{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95511,"rows_kept":95511,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817703,137.24,75849.97,0.0,0.45117,4e-05,31.43975]
[1779868817776,137.24,75849.5,0.0,0.45115,4e-05,31.43938]
[1779868823490,137.24,75849.52,0.0,0.45115,4e-05,31.4394]
[1779868828540,137.24,75849.79,0.0,0.45116,4e-05,31.43961]
[1779868833579,137.24,75850.96,0.0,0.45119,4e-05,31.43769]
[1779868838620,137.24,75851.46,0.0,0.45121,4e-05,31.43807]
[1779868843655,137.24,75852.82,0.0,0.45126,4e-05,31.43912]
[1779868846456,45.0,75843.7767,0.0,0.2838,9e-05,26.8988]
[1779868848458,44.47,75845.0033,0.0,0.28142,0.0001,26.79059]
[1779868850460,43.96,75845.1333,0.0,0.27899,0.0001,26.67832]
[1779868852462,43.47,75845.7833,0.0,0.27667,0.0001,26.56976]
[1779868854464,43.0,75845.95,0.0,0.27435,0.0001,26.46012]
[1779868856466,42.55,75846.68,0.0,0.27214,0.0001,26.35468]
[1779868858468,42.11,75846.725,0.0,0.26992,0.0001,26.24721]
[1779868861471,41.49,75847.3583,0.0,0.26675,0.0001,26.09179]
[1779868863473,41.1,75847.735,0.0,0.2647,0.0001,25.98996]
[1779868865475,40.72,75847.6367,0.0,0.26265,0.0001,25.88725]
[1779868868478,40.18,75864.8167,0.0,0.26145,0.0001,25.83207]
[1779868870480,39.84,75865.2917,0.0,0.2596,0.0001,25.73808]
[1779868872482,39.51,75866.5017,0.0,0.25788,0.0001,25.65008]
[1779868874484,39.19,75867.49,0.0,0.25619,0.0001,25.56278]
[1779868876890,38.74,75873.2583,0.0,0.25419,0.0001,25.4604]
[1779868880490,38.32,75874.1617,0.0,0.2518,0.0001,25.33459]
[1779868883493,37.92,75874.86,0.0,0.2495,0.00011,25.21197]
[1779868885953,37.55,75875.2017,0.0,0.24727,0.00011,25.09157]
[1779868891997,36.86,75876.1183,0.0,0.24311,0.00011,24.86201]
[1779868896025,36.44,75881.305,0.0,0.24106,0.00011,24.74979]
[1779868900053,36.06,75888.3967,0.0,0.23939,0.00011,24.65825]
[1779868904081,35.71,75888.4233,0.0,0.23711,0.00011,24.52928]
[1779868908110,35.38,75888.6033,0.0,0.23499,0.00011,24.40845]
[1779868913146,35.01,75888.6217,0.0,0.23252,0.00011,24.26581]
[1779868918528,34.67,75889.865,0.0,0.23039,0.00011,24.14188]
[1779868924223,34.31,75890.4433,0.0,0.22798,0.00011,24.00019]
[1779868929258,34.04,75898.9567,0.0,0.22706,0.00011,23.94826]
[1779868934293,33.8,75902.8367,0.0,0.22579,0.00011,23.87369]
[1779868939328,33.58,75902.9667,0.0,0.22425,0.00011,23.78122]
[1779868944363,33.38,75910.93,0.0,0.22372,0.00011,23.75215]
[1779868949398,33.19,75908.865,0.0,0.2222,0.00011,23.65906]
[1779868954433,33.03,75908.9233,0.0,0.221,0.00011,23.58432]
[1779868959468,32.88,75899.5217,0.0,0.21886,0.00011,23.45021]
[1779868964503,32.75,75896.9317,0.0,0.21759,0.00011,23.37078]
[1779868969538,32.63,75892.3883,0.0,0.21619,0.00011,23.28201]
[1779868974573,32.52,75887.9067,0.0,0.21487,0.00011,23.1982]
[1779868979593,32.42,75890.4067,0.0,0.21441,0.00011,23.17043]
[1779868984598,32.33,75890.405,0.0,0.21374,0.00011,23.12825]
[1779868989603,32.25,75895.63,0.0,0.21373,0.00011,23.12889]
[1779868994608,32.17,75896.9533,0.0,0.21333,0.00011,23.10396]
[1779868999613,32.11,75895.6083,0.0,0.21267,0.00011,23.0622]
[1779869004618,32.04,75892.9433,0.0,0.21192,0.00011,23.01333]
[1779869009623,31.99,75893.6733,0.0,0.21159,0.00011,22.99265]
[1779869014628,31.94,75892.7767,0.0,0.21109,0.00011,22.95877]
[1779869019633,31.9,75891.2467,0.0,0.21058,0.00011,22.92558]
[1779869024638,31.86,75890.7183,0.0,0.21021,0.00011,22.90197]
[1779869029643,31.82,75889.4333,0.0,0.20979,0.00011,22.87442]
[1779869034648,31.79,75874.9817,0.0,0.20789,0.00011,22.74807]
[1779869039653,31.76,75871.6483,0.0,0.20728,0.00011,22.70783]
[1779869044658,31.73,75879.535,0.0,0.20797,0.00011,22.75479]
[1779869050183,31.7,75878.9317,0.0,0.20772,0.00011,22.73808]
[1779869050281,31.7,75878.9317,0.0,0.20768,0.00011,22.7358]
[1779869051180,31.7,75878.9317,0.0,0.20768,0.00011,22.7358]
[1779869051197,31.7,75878.9317,0.0,0.20768,0.00011,22.7358]
[1779869051278,31.7,75878.9317,0.0,0.20765,0.00011,22.73356]
[1779869057150,31.47,75885.2,0.0,0.20663,0.00011,22.66964]
[1779869062185,31.32,75888.475,0.0,0.20581,0.00011,22.61693]
[1779869067223,31.19,75891.0467,0.0,0.2051,0.00011,22.57138]
[1779869072258,31.08,75890.375,0.0,0.20417,0.00011,22.5086]
[1779869076222,31.03,75889.685,0.0,0.20368,0.00011,22.4757]
[1779869076286,31.01,75889.685,0.0,0.20355,0.00011,22.46731]
[1779869081321,30.97,75889.4483,0.0,0.20321,0.00011,22.44521]
[1779869083906,30.96,75890.255,0.0,0.2032,0.00011,22.44422]
[1779869084345,30.96,75890.255,0.0,0.20317,0.00011,22.44257]
[1779869089380,30.94,75892.0883,0.0,0.20326,0.00012,22.44928]
[1779869094707,30.93,75894.9067,0.0,0.20348,0.00012,22.46422]
[1779869100458,30.91,75897.07,0.0,0.20361,0.00012,22.47355]
[1779869105367,30.9,75897.9567,0.0,0.20364,0.00012,22.47569]
[1779869105493,30.9,75897.9567,0.0,0.20362,0.00012,22.47454]
[1779869109522,30.9,75911.8967,0.0,0.20522,0.00012,22.58376]
[1779869114727,30.9,75903.8783,0.0,0.20432,0.00012,22.522]
[1779869119732,30.9,75906.1,0.0,0.20458,0.00012,22.53994]
[1779869125634,30.9,75906.315,0.0,0.2046,0.00012,22.54156]
[1779869130669,30.9,75910.0633,0.0,0.20502,0.00012,22.56975]
[1779869135704,30.89,75915.96,0.0,0.20563,0.00012,22.60932]
[1779869140747,30.89,75909.7783,0.0,0.20489,0.00012,22.55941]
[1779869145759,30.89,75911.77,0.0,0.20511,0.00012,22.57449]
[1779869148493,30.89,75912.0583,0.0,0.20514,0.00012,22.57638]
[1779869148587,30.89,75912.0583,0.0,0.20514,0.00012,22.57617]
[1779869152766,30.88,75899.5783,0.0,0.20363,0.00012,22.47375]
[1779869157771,30.88,75896.025,0.0,0.20319,0.00012,22.44375]
[1779869162776,30.88,75891.4767,0.0,0.20267,0.00012,22.4082]
[1779869167781,30.88,75889.6133,0.0,0.20248,0.00012,22.39495]
[1779869172786,30.88,75886.8117,0.0,0.20219,0.00011,22.37481]
[1779869177791,30.89,75879.305,0.0,0.2014,0.00011,22.32036]
[1779869182796,30.9,75878.5833,0.0,0.20139,0.00011,22.31942]
[1779869187801,30.91,75876.5,0.0,0.20122,0.00011,22.30763]
[1779869187912,30.91,75876.5,0.0,0.20122,0.00011,22.30763]
[1779869188802,30.91,75875.46,0.0,0.20109,0.00011,22.29851]
[1779869193807,30.91,75865.6633,0.0,0.19995,0.00011,22.21742]
[1779869198812,30.91,75865.005,0.0,0.19988,0.00011,22.21282]
[1779869204818,30.91,75858.4033,0.0,0.19917,0.00011,22.1631]
[1779869209822,30.92,75860.0417,0.0,0.19939,0.00011,22.17832]
[1779869215267,30.92,75860.1733,0.0,0.19943,0.00011,22.18138]
[1779869220302,30.92,75862.4317,0.0,0.1997,0.00011,22.19982]
[1779869224396,30.92,75861.3717,0.0,0.19958,0.00011,22.19159]
[1779869224497,30.92,75861.3717,0.0,0.19958,0.00011,22.19177]
[1779869230372,30.91,75858.0417,0.0,0.1991,0.00011,22.15861]
[1779869235848,30.9,75859.3867,0.0,0.19917,0.00011,22.16368]
[1779869241450,30.89,75857.8483,0.0,0.19892,0.00011,22.1461]
[1779869246485,30.89,75855.1867,0.0,0.19858,0.00011,22.12285]
[1779869251520,30.89,75844.735,0.0,0.19739,0.00011,22.03803]
[1779869256504,30.9,75841.315,0.0,0.19706,0.00011,22.01414]
[1779869256556,30.9,75841.315,0.0,0.19707,0.00011,22.01486]
[1779869261591,30.89,75833.3117,0.0,0.19612,0.00011,21.94851]
[1779869266628,30.89,75829.78,0.0,0.19572,0.00011,21.92032]
[1779869271664,30.89,75835.5683,0.0,0.19635,0.00011,21.96499]
[1779869275295,30.89,75838.9117,0.0,0.1967,0.00011,21.98937]
[1779869275692,30.88,75838.9117,0.0,0.19669,0.00011,21.98873]
[1779869280727,30.9,75833.8433,0.0,0.19622,0.00011,21.95541]
[1779869285762,30.91,75836.0183,0.0,0.19656,0.00011,21.97874]
[1779869290798,30.92,75837.395,0.0,0.19677,0.00011,21.99382]
[1779869295833,30.92,75837.7533,0.0,0.19686,0.00011,22.00001]
[1779869300868,30.93,75837.39,0.0,0.19686,0.00011,21.99997]
[1779869305916,30.93,75836.3933,0.0,0.19679,0.00011,21.99468]
[1779869311923,30.94,75837.7817,0.0,0.19695,0.00011,22.00429]
[1779869316928,30.94,75837.2817,0.0,0.19692,0.00011,22.00169]
[1779869321933,30.94,75832.4733,0.0,0.19641,0.00011,21.96605]
[1779869326939,30.95,75831.9183,0.0,0.1964,0.00011,21.96483]
[1779869331944,30.95,75833.4467,0.0,0.19661,0.00011,21.97954]
[1779869336949,30.96,75833.41,0.0,0.19663,0.00011,21.98117]
[1779869341954,30.96,75838.2817,0.0,0.19717,0.00011,22.01937]
[1779869346959,30.96,75838.6367,0.0,0.19721,0.00011,22.02174]
[1779869351963,30.96,75838.705,0.0,0.19721,0.00011,22.02179]
[1779869356968,30.95,75840.2667,0.0,0.19738,0.00011,22.03357]
[1779869361973,30.95,75842.6483,0.0,0.19763,0.00011,22.05118]
[1779869366978,30.95,75842.205,0.0,0.19755,0.00011,22.0461]
[1779869371983,30.95,75838.225,0.0,0.19708,0.00011,22.01081]
[1779869376988,30.95,75835.3633,0.0,0.19677,0.00011,21.98956]
[1779869382441,30.95,75834.8617,0.0,0.19675,0.00011,21.98768]
[1779869387393,30.96,75831.275,0.0,0.19638,0.00011,21.96175]
[1779869387476,30.96,75831.275,0.0,0.19639,0.00011,21.96232]
[1779869389344,30.96,75831.2367,0.0,0.19637,0.00011,21.96066]
[1779869390002,30.96,75830.975,0.0,0.19632,0.00011,21.95729]
[1779869391407,30.96,75830.9883,0.0,0.19633,0.00011,21.95808]
[1779869391508,30.96,75830.9883,0.0,0.19634,0.00011,21.95874]
[1779869396543,30.95,75828.1317,0.0,0.19594,0.00011,21.93067]
[1779869401578,30.94,75826.92,0.0,0.19575,0.00011,21.91781]
[1779869406613,30.94,75824.4533,0.0,0.19545,0.00011,21.89676]
[1779869415036,30.94,75823.375,0.0,0.19531,0.00011,21.88683]
[1779869420042,30.94,75823.9683,0.0,0.19537,0.00011,21.89104]
[1779869425745,30.93,75828.39,0.0,0.19584,0.00011,21.92426]
[1779869427760,30.93,75842.0217,0.0,0.19733,0.00011,22.02899]
[1779869433056,30.91,75844.2583,0.0,0.19744,0.00011,22.03541]
[1779869433447,30.91,75844.2583,0.0,0.19744,0.00011,22.03541]
[1779869433815,30.91,75844.2583,0.0,0.19744,0.00011,22.03541]
[1779869443861,30.89,75844.6133,0.0,0.1973,0.00011,22.02595]
[1779869443873,30.89,75844.6133,0.0,0.19729,0.00011,22.02547]
[1779869448908,30.9,75841.535,0.0,0.19704,0.00011,22.00709]
[1779869453944,30.9,75844.5933,0.0,0.19743,0.00011,22.03485]
[1779869458979,30.91,75843.6667,0.0,0.19737,0.00011,22.0305]
[1779869464017,30.91,75844.815,0.0,0.19753,0.00011,22.04165]
[1779869468089,30.92,75837.9483,0.0,0.1968,0.00011,21.98986]
[1779869474097,30.93,75839.3467,0.0,0.19703,0.00011,22.00611]
[1779869474195,30.93,75839.3467,0.0,0.19703,0.00011,22.00611]
[1779869480068,30.93,75840.7817,0.0,0.19723,0.00011,22.01969]
[1779869480077,30.93,75840.7817,0.1,0.19723,0.00011,22.01969]
[1779869485110,30.94,75841.6583,0.1,0.19735,0.00011,22.02846]
[1779869490115,30.94,75842.6067,0.1,0.19747,0.00011,22.03659]
[1779869495110,30.94,75843.0683,0.1,0.1975,0.00011,22.0373]
[1779869501125,30.94,75845.69,0.1,0.19779,0.00011,22.05745]
[1779869506130,30.94,75845.675,0.1,0.19778,0.00011,22.05672]
[1779869511135,30.93,75847.0667,0.1,0.19792,0.00011,22.06668]
[1779869516140,30.93,75846.305,0.1,0.19783,0.00011,22.05994]
[1779869522146,30.93,75846.5667,0.1,0.19785,0.00011,22.06148]
[1779869525221,30.93,75847.465,0.1,0.19794,0.00011,22.06808]
[1779869526150,30.93,75847.5533,0.1,0.19798,0.00011,22.07051]
[1779869531155,30.95,75849.5167,0.1,0.19831,0.00011,22.09319]
[1779869536160,30.96,75849.0433,0.1,0.19834,0.00011,22.09506]
[1779869541165,30.97,75849.33,0.1,0.19844,0.00011,22.10194]
[1779869543804,30.97,75849.56,0.1,0.19849,0.00011,22.10532]
[1779869549611,30.98,75844.5817,0.1,0.198,0.00011,22.07125]
[1779869554646,30.99,75842.5717,0.1,0.19783,0.00011,22.05738]
[1779869559682,31.0,75844.3883,0.1,0.1981,0.00011,22.07587]
[1779869564717,31.0,75841.0533,0.1,0.19778,0.00011,22.05354]
[1779869566015,31.0,75841.0533,0.1,0.19778,0.00011,22.05354]
[1779869571193,31.02,75829.4417,0.1,0.19659,0.00011,21.96963]
[1779869573815,31.03,75829.4583,0.1,0.19664,0.00011,21.97288]
[1779869575672,31.03,75829.2817,0.1,0.19666,0.00011,21.97436]
[1779869575693,31.03,75829.2817,0.1,0.19666,0.00011,21.97436]
[1779869575808,31.03,75829.2817,0.1,0.19666,0.00011,21.97436]
[1779869575856,31.03,75829.2817,0.1,0.19666,0.00011,21.97436]
[1779869575996,31.03,75829.2817,0.1,0.19666,0.00011,21.97436]
[1779869576037,31.03,75829.2817,0.1,0.19668,0.00011,21.97574]
[1779869576839,31.03,75829.2817,0.1,0.19668,0.00011,21.97574]
[1779869576860,31.03,75829.2817,0.1,0.19668,0.00011,21.97574]
[1779869576972,31.03,75829.2817,0.1,0.19668,0.00011,21.97574]
[1779869577133,31.03,75829.2817,0.1,0.19668,0.00011,21.97574]
[1779869577179,31.04,75829.2817,0.1,0.19671,0.00011,21.9774]
[1779869578822,31.03,75813.2383,0.1,0.19488,0.00011,21.84855]
[1779869579255,31.03,75813.2383,0.1,0.19488,0.00011,21.84855]
[1779869581126,31.03,75813.2383,0.1,0.19486,0.00011,21.84769]
[1779869586878,31.02,75813.91,0.1,0.19486,0.00011,21.84725]
[1779869591913,31.02,75813.9567,0.1,0.19481,0.00011,21.8444]
[1779869596948,31.01,75810.55,0.1,0.19441,0.00011,21.81586]
[1779869601983,31.01,75812.5967,0.1,0.19462,0.00011,21.83049]
[1779869603209,31.01,75812.5967,0.1,0.19462,0.00011,21.83049]
[1779869603225,31.01,75813.1883,0.1,0.19468,0.00011,21.83481]
[1779869603381,31.01,75813.1883,0.1,0.19468,0.00011,21.83481]
[1779869603997,31.01,75813.1883,0.1,0.19467,0.00011,21.83451]
[1779869604344,31.01,75813.1883,0.1,0.19467,0.00011,21.83451]
[1779869605052,31.01,75813.1883,0.1,0.19467,0.00011,21.83451]
[1779869614236,31.0,75819.655,0.1,0.19528,0.00011,21.87611]
[1779869614523,31.0,75819.655,0.1,0.19528,0.00011,21.87611]
[1779869615074,31.0,75819.655,0.1,0.1953,0.00011,21.87736]
[1779869616276,31.0,75819.64,0.1,0.19532,0.00011,21.87844]
[1779869617088,31.0,75819.64,0.1,0.19531,0.00011,21.87766]
[1779869622125,30.99,75817.995,0.1,0.19508,0.00011,21.86178]
[1779869627158,30.99,75815.9283,0.1,0.19483,0.00011,21.84392]
[1779869632193,30.99,75815.225,0.1,0.19473,0.00011,21.83729]
[1779869637228,30.99,75814.0717,0.1,0.1946,0.00011,21.82778]
[1779869642263,30.99,75813.82,0.1,0.19457,0.00011,21.82568]
[1779869647269,30.99,75812.83,0.1,0.19446,0.00011,21.81794]
[1779869652274,30.99,75812.4983,0.1,0.19443,0.00011,21.81566]
[1779869655353,30.99,75812.4283,0.1,0.19442,0.00011,21.8153]
[1779869656278,30.99,75812.5767,0.1,0.19447,0.00011,21.81846]
[1779869661283,31.01,75818.1367,0.1,0.19519,0.00011,21.86934]
[1779869666288,31.01,75820.04,0.1,0.19547,0.00011,21.8889]
[1779869671293,31.02,75822.4383,0.1,0.19576,0.00011,21.90727]
[1779869676298,31.02,75823.4533,0.1,0.19589,0.00011,21.91681]
[1779869681303,31.03,75822.7783,0.1,0.19584,0.00011,21.91299]
[1779869683804,31.03,75821.9217,0.1,0.19575,0.00011,21.90682]
[1779869689311,31.03,75821.78,0.1,0.19576,0.00011,21.9074]
[1779869695316,31.03,75823.07,0.1,0.19592,0.00011,21.91847]
[1779869700321,31.03,75822.465,0.1,0.19586,0.00011,21.91436]
[1779869703030,31.03,75822.2233,0.1,0.19584,0.00011,21.91275]
[1779869703130,31.03,75822.2233,0.1,0.19584,0.00011,21.91288]
[1779869708329,31.05,75824.48,0.1,0.19622,0.00011,21.93929]
[1779869713335,31.06,75826.9133,0.1,0.19659,0.00011,21.96491]
[1779869718366,31.07,75828.8967,0.1,0.19687,0.00011,21.98432]
[1779869723831,31.07,75830.24,0.1,0.19706,0.00011,21.99791]
[1779869728866,31.08,75831.3967,0.1,0.19721,0.00011,22.00859]
[1779869733914,31.08,75832.4433,0.1,0.19732,0.00011,22.01407]
[1779869739943,31.08,75832.8317,0.1,0.19738,0.00011,22.01803]
[1779869744979,31.08,75832.87,0.1,0.19739,0.00011,22.01863]
[1779869750015,31.08,75833.26,0.1,0.19743,0.00011,22.02172]
[1779869755050,31.08,75833.6333,0.1,0.19747,0.00011,22.02447]
[1779869755401,31.08,75833.6333,0.1,0.19747,0.00011,22.02447]
[1779869756377,31.08,75833.2217,0.1,0.1974,0.00011,22.01936]
[1779869761382,31.06,75831.1983,0.1,0.19705,0.00011,21.99562]
[1779869767134,31.05,75829.1233,0.1,0.19672,0.00011,21.9729]
[1779869772393,31.04,75828.445,0.1,0.19659,0.00011,21.96372]
[1779869773825,31.04,75828.445,0.1,0.19658,0.00011,21.96305]
[1779869774183,31.04,75828.445,0.1,0.19657,0.00011,21.96239]
[1779869779400,31.02,75829.0733,0.1,0.19647,0.00011,21.95558]
[1779869784405,31.0,75828.42,0.1,0.19625,0.00011,21.94069]
[1779869790295,30.98,75827.2067,0.1,0.19598,0.00011,21.92207]
[1779869795330,30.97,75826.79,0.1,0.19584,0.00011,21.91002]
[1779869800422,30.97,75825.475,0.1,0.19563,0.00011,21.8956]
[1779869803205,30.96,75825.4733,0.1,0.19561,0.00011,21.89419]
[1779869803386,30.96,75825.4733,0.1,0.1956,0.00011,21.89361]
[1779869805400,30.96,75808.775,0.1,0.19371,0.00011,21.75992]
[1779869810432,30.96,75797.67,0.1,0.19248,0.00011,21.67208]
[1779869815362,30.96,75794.2683,0.1,0.19212,0.00011,21.64631]
[1779869815437,30.96,75793.8317,0.1,0.19207,0.00011,21.64325]
[1779869820442,30.95,75791.9183,0.1,0.19176,0.00011,21.62123]
[1779869825449,30.95,75786.3517,0.1,0.1911,0.00011,21.57364]
[1779869832456,30.94,75787.0383,0.1,0.19112,0.00011,21.57561]
[1779869837462,30.93,75794.6817,0.1,0.19192,0.00011,21.63291]
[1779869842467,30.93,75792.3267,0.1,0.1916,0.00011,21.61002]
[1779869847472,30.92,75791.0283,0.1,0.19142,0.00011,21.597]
[1779869853478,30.92,75790.745,0.1,0.19133,0.00011,21.58913]
[1779869858483,30.91,75790.5567,0.1,0.19129,0.00011,21.58632]
[1779869863488,30.91,75789.0933,0.1,0.19111,0.00011,21.57369]
[1779869868493,30.91,75791.45,0.1,0.19136,0.00011,21.59151]
[1779869873498,30.91,75794.6667,0.1,0.19169,0.00011,21.61523]
[1779869878503,30.9,75795.9617,0.1,0.1918,0.00011,21.62281]
[1779869883508,30.9,75799.2083,0.1,0.19211,0.00011,21.64552]
[1779869888986,30.89,75800.495,0.1,0.1922,0.00011,21.65194]
[1779869894519,30.89,75796.8533,0.1,0.19177,0.00011,21.62096]
[1779869898621,30.88,75795.1917,0.1,0.19157,0.00011,21.60717]
[1779869899061,30.89,75795.1917,0.1,0.1916,0.00011,21.60919]
[1779869903803,30.9,75802.0417,0.1,0.19244,0.00011,21.6686]
[1779869904099,30.9,75802.0417,0.1,0.19242,0.00011,21.66755]
[1779869909211,30.89,75802.3883,0.1,0.19241,0.00011,21.66662]
[1779869915173,30.88,75803.9483,0.1,0.19248,0.00011,21.67015]
[1779869920208,30.87,75805.0517,0.1,0.19255,0.00011,21.67514]
[1779869925244,30.86,75806.62,0.1,0.19267,0.00011,21.6838]
[1779869930444,30.86,75807.2067,0.1,0.19269,0.00011,21.68557]
[1779869935562,30.85,75808.1717,0.1,0.19274,0.00011,21.68928]
[1779869941357,30.85,75808.73,0.1,0.19275,0.00011,21.69015]
[1779869946573,30.84,75809.34,0.1,0.19278,0.00011,21.69232]
[1779869952434,30.84,75810.3233,0.1,0.19285,0.00011,21.69729]
[1779869957582,30.83,75810.23,0.1,0.19281,0.00011,21.6948]
[1779869962589,30.83,75810.5017,0.1,0.19281,0.00011,21.69463]
[1779869966453,30.83,75810.5017,0.1,0.19279,0.00011,21.6936]
[1779869966532,30.82,75810.5017,0.1,0.19278,0.00011,21.69309]
[1779869969373,30.83,75818.315,0.1,0.19369,0.00011,21.75749]
[1779869969553,30.83,75818.315,0.1,0.1937,0.00011,21.75835]
[1779869974589,30.82,75816.6933,0.1,0.19344,0.00011,21.73769]
[1779869980607,30.81,75816.7667,0.1,0.19338,0.00011,21.73391]
[1779869985612,30.81,75810.8183,0.1,0.19268,0.00011,21.68443]
[1779869990619,30.81,75816.1217,0.1,0.19326,0.00011,21.72517]
[1779869995624,30.8,75815.4117,0.1,0.19315,0.00011,21.71757]
[1779870000629,30.8,75816.585,0.1,0.19325,0.00011,21.72499]
[1779870000632,30.8,75816.585,0.1,0.19325,0.00011,21.72499]
[1779870005634,30.8,75815.4333,0.1,0.1931,0.00011,21.71403]
[1779870005637,30.8,75815.4333,0.1,0.1931,0.00011,21.71403]
[1779870011640,30.8,75814.795,0.1,0.19301,0.00011,21.70821]
[1779870011643,30.8,75814.795,0.1,0.19301,0.00011,21.70821]
[1779870017646,30.8,75814.965,0.1,0.19302,0.00011,21.70895]
[1779870018183,30.8,75814.965,0.1,0.19302,0.00011,21.70895]
[1779870018279,30.79,75814.965,0.1,0.19302,0.00011,21.70874]
[1779870024653,30.8,75816.6983,0.1,0.19324,0.00011,21.72424]
[1779870029658,30.8,75817.155,0.1,0.19331,0.00011,21.72899]
[1779870034663,30.8,75820.8533,0.1,0.1937,0.00011,21.75497]
[1779870039668,30.8,75819.6567,0.1,0.19356,0.00011,21.74494]
[1779870044673,30.8,75819.205,0.1,0.19351,0.00011,21.74135]
[1779870049678,30.8,75819.045,0.1,0.19349,0.00011,21.74009]
[1779870055684,30.8,75818.8133,0.1,0.19346,0.00011,21.73822]
[1779870061690,30.8,75818.7633,0.1,0.19346,0.00011,21.73794]
[1779870066695,30.8,75818.48,0.1,0.19343,0.00011,21.73576]
[1779870072271,30.8,75818.6567,0.1,0.19345,0.00011,21.73717]
[1779870077291,30.8,75819.305,0.1,0.19352,0.00011,21.74215]
[1779870083712,30.8,75819.11,0.1,0.19349,0.00011,21.74029]
[1779870088716,30.8,75818.4267,0.1,0.19341,0.00011,21.7348]
[1779870094472,30.8,75818.42,0.1,0.19341,0.00011,21.73477]
[1779870094607,30.8,75818.42,0.1,0.19341,0.00011,21.73477]
[1779870094693,30.8,75818.42,0.1,0.19339,0.00011,21.73143]
[1779870095070,30.8,75818.42,0.1,0.19339,0.00011,21.73143]
[1779870095075,30.8,75818.42,0.1,0.19339,0.00011,21.73143]
[1779870095793,30.8,75818.42,0.1,0.1934,0.00011,21.73174]
[1779870097448,30.8,75831.965,0.1,0.19496,0.00011,21.84219]
[1779870099900,30.81,75832.2617,0.1,0.19502,0.00011,21.84646]
[1779870100263,30.81,75832.2617,0.1,0.19502,0.00011,21.84646]
[1779870100960,30.81,75832.2617,0.1,0.19503,0.00011,21.84739]
[1779870100962,30.81,75832.2617,0.1,0.19503,0.00011,21.84739]
[1779870102146,30.81,75832.2617,0.1,0.19503,0.00011,21.84755]
[1779870103856,30.81,75824.0433,0.1,0.19413,0.00011,21.78349]
[1779870109534,30.81,75810.4317,0.1,0.19262,0.00011,21.6758]
[1779870114569,30.82,75810.2633,0.1,0.19265,0.00011,21.67791]
[1779870119604,30.82,75811.885,0.1,0.19286,0.00011,21.69298]
[1779870124639,30.82,75818.8633,0.1,0.19364,0.00011,21.74828]
[1779870126055,30.82,75819.87,0.1,0.19374,0.00011,21.75593]
[1779870126654,30.82,75819.87,0.1,0.19371,0.00011,21.75367]
[1779870130357,30.81,75820.9767,0.1,0.19374,0.00011,21.75599]
[1779870130681,30.8,75820.9767,0.1,0.19371,0.00011,21.75394]
[1779870133855,30.78,75821.5,0.1,0.19361,0.00011,21.74734]
[1779870136758,30.77,75821.5333,0.1,0.19349,0.00011,21.73894]
[1779870142772,30.73,75827.4417,0.1,0.19384,0.00011,21.76451]
[1779870143845,30.72,75826.2517,0.1,0.19366,0.00011,21.75236]
[1779870147613,30.7,75826.27,0.1,0.19352,0.00011,21.74213]
[1779870148910,30.7,75826.27,0.1,0.19347,0.00011,21.73891]
[1779870149395,30.7,75826.27,0.1,0.19347,0.00011,21.73891]
[1779870150240,30.68,75826.27,0.1,0.19336,0.00011,21.73152]
[1779870150242,30.68,75826.27,0.1,0.19336,0.00011,21.73152]
[1779870150378,30.68,75826.27,0.1,0.19336,0.00011,21.73152]
[1779870150601,30.68,75826.27,0.1,0.19336,0.00011,21.73152]
[1779870151004,30.67,75826.27,0.1,0.19329,0.00011,21.72632]
[1779870152791,30.66,75843.9533,0.1,0.19515,0.00011,21.85666]
[1779870154324,30.65,75843.9533,0.1,0.19509,0.00011,21.85279]
[1779870154458,30.65,75843.9533,0.1,0.19509,0.00011,21.85279]
[1779870157533,30.62,75863.4317,0.1,0.19709,0.00011,21.99386]
[1779870164819,30.56,75860.8217,0.1,0.1963,0.00011,21.93973]
[1779870169824,30.54,75859.2033,0.1,0.19589,0.00011,21.91152]
[1779870171620,30.53,75864.3367,0.1,0.19643,0.00011,21.94965]
[1779870176832,30.51,75868.655,0.1,0.19673,0.00011,21.97163]
[1779870181609,30.49,75873.8583,0.1,0.19721,0.00011,22.00519]
[1779870181810,30.49,75873.8583,0.1,0.19718,0.00011,22.00321]
[1779870182342,30.49,75873.8583,0.1,0.19718,0.00011,22.00321]
[1779870183205,30.48,75873.8583,0.1,0.19716,0.00011,22.00181]
[1779870186380,30.47,75886.255,0.1,0.19849,0.00012,22.09529]
[1779870193849,30.44,75891.09,0.1,0.1988,0.00012,22.1174]
[1779870198673,30.43,75890.7767,0.1,0.19866,0.00012,22.10796]
[1779870198773,30.43,75890.7767,0.1,0.19864,0.00012,22.10632]
[1779870203859,30.41,75887.47,0.1,0.19815,0.00012,22.07228]
[1779870208417,30.4,75883.6283,0.1,0.19764,0.00012,22.03681]
[1779870210866,30.41,75871.0733,0.1,0.1962,0.00011,21.93618]
[1779870215871,30.41,75873.3017,0.1,0.19645,0.00011,21.95193]
[1779870220876,30.41,75873.07,0.1,0.19643,0.00011,21.95034]
[1779870223802,30.41,75873.045,0.1,0.19643,0.00011,21.95045]
[1779870228895,30.4,75870.6033,0.1,0.1961,0.00011,21.92694]
[1779870233900,30.4,75868.345,0.1,0.1958,0.00011,21.90655]
[1779870239474,30.4,75867.3583,0.1,0.19567,0.00011,21.8971]
[1779870244509,30.39,75866.4033,0.1,0.19556,0.00011,21.88923]
[1779870249544,30.4,75860.7167,0.1,0.19493,0.00011,21.84482]
[1779870254582,30.4,75864.5417,0.1,0.19537,0.00011,21.87567]
[1779870259617,30.4,75863.805,0.1,0.19529,0.00011,21.87041]
[1779870264352,30.4,75856.125,0.1,0.19446,0.00011,21.81121]
[1779870269687,30.4,75852.6417,0.1,0.19404,0.00011,21.7817]
[1779870274723,30.39,75860.6233,0.1,0.19484,0.00011,21.83701]
[1779870280764,30.38,75862.6167,0.1,0.19497,0.00011,21.84605]
[1779870285956,30.37,75864.9233,0.1,0.19515,0.00011,21.85895]
[1779870291842,30.35,75869.3167,0.1,0.19554,0.00011,21.88697]
[1779870296878,30.34,75872.73,0.1,0.19583,0.00011,21.90765]
[1779870301913,30.33,75873.68,0.1,0.19585,0.00011,21.90934]
[1779870306948,30.32,75875.23,0.1,0.19595,0.00012,21.91626]
[1779870311950,30.31,75878.56,0.1,0.19624,0.00012,21.93723]
[1779870316986,30.3,75880.595,0.1,0.19639,0.00012,21.94788]
[1779870321990,30.29,75878.6183,0.1,0.1961,0.00012,21.92748]
[1779870326995,30.28,75878.16,0.1,0.19599,0.00012,21.92042]
[1779870332000,30.28,75879.1567,0.1,0.19604,0.00012,21.92205]
[1779870337006,30.27,75880.3467,0.1,0.19614,0.00012,21.92879]
[1779870342013,30.27,75881.005,0.1,0.19617,0.00012,21.93124]
[1779870343675,30.27,75881.3267,0.1,0.1962,0.00012,21.93328]
[1779870349020,30.27,75884.515,0.1,0.19661,0.00012,21.96209]
[1779870354025,30.28,75882.51,0.1,0.19642,0.00012,21.94881]
[1779870359030,30.28,75883.7467,0.1,0.1966,0.00012,21.96139]
[1779870364035,30.28,75887.755,0.1,0.19708,0.00012,21.99477]
[1779870366248,30.28,75887.7417,0.1,0.19707,0.00012,21.99401]
[1779870366444,30.28,75887.7417,0.1,0.19707,0.00012,21.99401]
[1779870366589,30.28,75887.7417,0.1,0.19706,0.00012,21.99334]
[1779870367138,30.28,75887.7417,0.1,0.19706,0.00012,21.99334]
[1779870367206,30.28,75887.7417,0.1,0.19706,0.00012,21.99334]
[1779870369052,30.28,75905.6433,0.1,0.19913,0.00012,22.13789]
[1779870370948,30.28,75909.07,0.1,0.19952,0.00012,22.165]
[1779870370955,30.28,75909.07,0.1,0.19952,0.00012,22.165]
[1779870370989,30.28,75909.07,0.1,0.19952,0.00012,22.165]
[1779870373057,30.28,75922.8083,0.1,0.20109,0.00012,22.27379]
[1779870373653,30.28,75922.8083,0.1,0.20109,0.00012,22.27379]
[1779870375063,30.27,75936.8917,0.1,0.2027,0.00012,22.38425]
[1779870379059,30.26,75937.3583,0.1,0.20267,0.00012,22.38234]
[1779870379072,30.26,75937.0633,0.1,0.20261,0.00012,22.3782]
[1779870379192,30.26,75937.0633,0.1,0.20261,0.00012,22.3782]
[1779870379251,30.26,75937.0633,0.1,0.20261,0.00012,22.3782]
[1779870379323,30.26,75937.0633,0.1,0.20261,0.00012,22.3782]
[1779870379791,30.26,75937.0633,0.1,0.20261,0.00012,22.3782]
[1779870379814,30.25,75937.0633,0.1,0.20258,0.00012,22.37649]
[1779870385172,30.23,75947.6633,0.1,0.20366,0.00012,22.45068]
[1779870385652,30.23,75947.6633,0.1,0.20366,0.00012,22.45068]
[1779870387529,30.22,75931.285,0.1,0.20167,0.00012,22.31426]
[1779870388087,30.22,75931.285,0.1,0.20167,0.00012,22.31426]
[1779870389434,30.22,75931.285,0.1,0.20163,0.00012,22.31191]
[1779870395212,30.21,75927.3283,0.1,0.20104,0.00012,22.2696]
[1779870400091,30.21,75931.3667,0.1,0.20151,0.00012,22.30183]
[1779870402636,30.19,75952.0683,0.1,0.20385,0.00012,22.46277]
[1779870403365,30.19,75952.0683,0.1,0.20385,0.00012,22.46277]
[1779870403897,30.19,75952.0683,0.1,0.20385,0.00012,22.46277]
[1779870405538,30.19,75953.8217,0.1,0.204,0.00012,22.47281]
[1779870407245,30.18,75955.5983,0.1,0.20415,0.00012,22.48304]
[1779870408635,30.18,75955.5983,0.1,0.20412,0.00012,22.4811]
[1779870409469,30.17,75955.5983,0.1,0.20409,0.00012,22.47904]
[1779870410136,30.17,75955.5983,0.1,0.20405,0.00012,22.47702]
[1779870410323,30.17,75955.5983,0.1,0.20405,0.00012,22.47702]
[1779870412873,30.16,75958.485,0.1,0.20435,0.00012,22.49703]
[1779870412911,30.16,75958.485,0.1,0.20433,0.00012,22.49594]
[1779870416112,30.16,75944.345,0.1,0.20265,0.00012,22.3812]
[1779870421770,30.16,75952.07,0.1,0.20355,0.00012,22.44253]
[1779870426805,30.15,75952.6483,0.1,0.20357,0.00012,22.44423]
[1779870431840,30.15,75952.0217,0.1,0.20346,0.00012,22.43666]
[1779870436875,30.14,75952.43,0.1,0.20347,0.00012,22.43792]
[1779870438754,30.14,75952.0867,0.1,0.20342,0.00012,22.43437]
[1779870438889,30.14,75952.0867,0.1,0.20342,0.00012,22.43424]
[1779870442479,30.14,75948.4467,0.1,0.203,0.00012,22.40547]
[1779870443473,30.14,75948.4467,0.1,0.203,0.00012,22.40553]
[1779870447754,30.14,75954.65,0.1,0.20372,0.00012,22.45482]
[1779870448769,30.14,75954.65,0.1,0.20371,0.00012,22.45423]
[1779870448960,30.14,75954.65,0.1,0.2037,0.00012,22.45359]
[1779870451653,30.14,75960.3117,0.1,0.20435,0.00012,22.49605]
[1779870457016,30.14,75966.2533,0.1,0.20504,0.00012,22.54257]
[1779870457206,30.14,75966.2533,0.1,0.20504,0.00012,22.54257]
[1779870463061,30.14,75965.385,0.1,0.20498,0.00012,22.53853]
[1779870465324,30.14,75966.4533,0.1,0.20512,0.00012,22.54799]
[1779870470389,30.14,75968.3867,0.1,0.2053,0.00012,22.56016]
[1779870476152,30.13,75966.495,0.1,0.20503,0.00012,22.5423]
[1779870481193,30.13,75958.8733,0.1,0.20414,0.00012,22.48175]
[1779870486208,30.13,75961.3817,0.1,0.20444,0.00012,22.5018]
[1779870491625,30.13,75961.8067,0.1,0.20448,0.00012,22.50472]
[1779870493180,30.13,75961.8067,0.1,0.20447,0.00012,22.50432]
[1779870495918,30.13,75965.79,0.1,0.20493,0.00012,22.53521]
[1779870501223,30.13,75965.0667,0.1,0.20482,0.00012,22.52769]
[1779870503495,30.13,75963.4433,0.1,0.20462,0.00012,22.51428]
[1779870504838,30.12,75964.495,0.1,0.20474,0.00012,22.52259]
[1779870510022,30.12,75964.27,0.1,0.20466,0.00012,22.51756]
[1779870511198,30.12,75964.27,0.1,0.20465,0.00012,22.51696]
[1779870515419,30.12,75960.6683,0.1,0.20419,0.00012,22.48347]
[1779870515719,30.11,75960.6683,0.1,0.20417,0.00012,22.48219]
[1779870521243,30.1,75959.5933,0.1,0.20396,0.00012,22.46821]
[1779870526248,30.09,75961.5283,0.1,0.20412,0.00012,22.47909]
[1779870531253,30.09,75961.565,0.1,0.20405,0.00012,22.47456]
[1779870536258,30.08,75961.5067,0.1,0.20399,0.00012,22.47034]
[1779870541265,30.07,75960.035,0.1,0.20377,0.00012,22.45584]
[1779870546270,30.07,75966.8433,0.1,0.20452,0.00012,22.50696]
[1779870548271,30.06,75966.8433,0.1,0.2045,0.00012,22.50591]
[1779870554278,30.05,75971.355,0.1,0.20493,0.00012,22.53499]
[1779870554560,30.05,75971.355,0.1,0.20493,0.00012,22.53499]
[1779870555715,30.05,75971.355,0.1,0.2049,0.00012,22.53318]
[1779870560754,30.04,75973.6867,0.1,0.20511,0.00012,22.5478]
[1779870565790,30.03,75976.7483,0.1,0.20541,0.00012,22.56797]
[1779870570825,30.02,75973.0383,0.1,0.20492,0.00012,22.53467]
[1779870575606,30.02,75971.8167,0.1,0.20473,0.00012,22.5202]
[1779870580895,30.01,75973.01,0.1,0.20477,0.00012,22.52334]
[1779870582932,30.01,75972.25,0.1,0.20467,0.00012,22.5161]
[1779870583034,30.0,75972.25,0.1,0.20465,0.00012,22.51506]
[1779870588666,30.0,75965.3817,0.1,0.20377,0.00012,22.45539]
[1779870594996,30.0,75959.8217,0.1,0.20309,0.00012,22.40924]
[1779870597657,30.0,75958.2233,0.1,0.20291,0.00012,22.39655]
[1779870597820,30.0,75958.2233,0.1,0.20291,0.00012,22.39655]
[1779870598016,30.0,75958.2233,0.1,0.20291,0.00012,22.39672]
[1779870603055,29.99,75958.3267,0.1,0.20291,0.00012,22.39691]
[1779870608090,29.99,75958.4517,0.1,0.20292,0.00012,22.39722]
[1779870608339,29.99,75958.4517,0.1,0.20292,0.00012,22.39722]
[1779870614132,30.0,75953.01,0.1,0.2023,0.00012,22.35453]
[1779870619167,30.0,75951.5967,0.1,0.20216,0.00012,22.34488]
[1779870624203,30.0,75950.3617,0.1,0.20204,0.00012,22.33671]
[1779870629358,30.01,75951.2567,0.1,0.20216,0.00012,22.34517]
[1779870634363,30.01,75951.7283,0.1,0.20221,0.00012,22.34636]
[1779870640315,30.01,75955.79,0.1,0.20268,0.00012,22.37911]
[1779870641763,30.01,75955.3183,0.1,0.20262,0.00012,22.37498]
[1779870647364,30.0,75954.5,0.1,0.20251,0.00012,22.36706]
[1779870652382,30.0,75951.4667,0.1,0.20215,0.00012,22.34259]
[1779870658388,30.0,75952.4783,0.1,0.20227,0.00012,22.35102]
[1779870663397,30.0,75953.09,0.1,0.20234,0.00012,22.35575]
[1779870667397,30.01,75940.78,0.1,0.20093,0.00012,22.25822]
[1779870671968,30.02,75940.005,0.1,0.20089,0.00012,22.25571]
[1779870673798,30.02,75939.1967,0.1,0.20081,0.00012,22.24982]
[1779870679409,30.03,75932.5967,0.1,0.20011,0.00012,22.20173]
[1779870680431,30.03,75932.5967,0.1,0.20013,0.00012,22.20305]
[1779870682398,30.03,75932.2933,0.1,0.2001,0.00012,22.20076]
[1779870683429,30.03,75920.965,0.1,0.19877,0.00012,22.10871]
[1779870683432,30.03,75920.965,0.1,0.19877,0.00012,22.10871]
[1779870683874,30.03,75920.965,0.1,0.19876,0.00012,22.10789]
[1779870689419,30.02,75913.0217,0.1,0.1978,0.00012,22.04072]
[1779870694424,30.02,75910.7733,0.1,0.1975,0.00012,22.01798]
[1779870694427,30.02,75910.7733,0.1,0.1975,0.00012,22.01798]
[1779870694595,30.02,75910.7733,0.1,0.1975,0.00012,22.01798]
[1779870695425,30.02,75910.7867,0.1,0.1975,0.00012,22.01846]
[1779870699733,30.03,75910.47,0.1,0.19749,0.00012,22.01725]
[1779870703433,30.02,75927.0333,0.1,0.1994,0.00012,22.15065]
[1779870709439,30.01,75929.9883,0.1,0.19964,0.00012,22.16728]
[1779870711698,30.0,75929.7817,0.1,0.19958,0.00012,22.16328]
[1779870717856,30.0,75921.5,0.1,0.19854,0.00012,22.09148]
[1779870723454,30.0,75917.2167,0.1,0.19805,0.00012,22.05737]
[1779870728875,30.0,75920.1067,0.1,0.19838,0.00012,22.07985]
[1779870733294,29.99,75929.5033,0.1,0.19943,0.00012,22.15304]
[1779870733515,29.99,75929.5033,0.1,0.19941,0.00012,22.15211]
[1779870733868,29.99,75929.5033,0.1,0.19941,0.00012,22.15211]
[1779870734839,29.99,75929.5033,0.1,0.19942,0.00012,22.15265]
[1779870737999,29.99,75943.8517,0.1,0.20108,0.00012,22.26739]
[1779870743034,29.98,75941.895,0.1,0.20082,0.00012,22.24928]
[1779870745680,29.98,75941.16,0.1,0.20072,0.00012,22.24291]
[1779870751117,29.98,75931.485,0.1,0.19961,0.00012,22.16618]
[1779870756136,29.99,75929.2667,0.1,0.19938,0.00012,22.14822]
[1779870756416,29.99,75929.2667,0.1,0.19938,0.00012,22.14822]
[1779870761510,30.0,75928.6133,0.1,0.19936,0.00012,22.14663]
[1779870766434,30.0,75927.1633,0.1,0.19923,0.00012,22.13719]
[1779870771380,30.01,75927.1383,0.1,0.19927,0.00012,22.13995]
[1779870771482,30.01,75927.1383,0.1,0.19928,0.00012,22.14073]
[1779870777273,30.0,75921.52,0.1,0.19853,0.00012,22.08862]
[1779870781381,29.99,75921.3967,0.1,0.19848,0.00012,22.08543]
[1779870783423,29.99,75921.7917,0.1,0.19851,0.00012,22.08722]
[1779870784280,29.99,75921.57,0.1,0.19847,0.00012,22.08476]
[1779870786320,29.99,75922.17,0.1,0.19852,0.00012,22.08832]
[1779870789002,29.98,75922.1783,0.1,0.1985,0.00012,22.08689]
[1779870789841,29.98,75922.1783,0.1,0.1985,0.00012,22.0867]
[1779870789977,29.98,75922.1783,0.1,0.1985,0.00012,22.0867]
[1779870790139,29.98,75922.1783,0.1,0.1985,0.00012,22.0867]
[1779870790156,29.98,75922.1783,0.1,0.1985,0.00012,22.0867]
[1779870791524,29.98,75906.44,0.1,0.19666,0.00012,21.9584]
[1779870793882,29.99,75901.2733,0.1,0.1961,0.00012,21.91894]
[1779870795847,29.99,75900.735,0.1,0.19606,0.00012,21.91598]
[1779870801365,29.99,75901.6633,0.1,0.19618,0.00012,21.92424]
[1779870801444,29.99,75901.6633,0.1,0.19618,0.00012,21.92432]
[1779870806480,29.98,75892.605,0.1,0.19505,0.00012,21.84478]
[1779870811515,29.97,75898.9333,0.1,0.19568,0.00012,21.88807]
[1779870816550,29.96,75903.0983,0.1,0.19607,0.00012,21.91551]
[1779870821566,29.95,75905.865,0.1,0.19629,0.00012,21.93119]
[1779870826571,29.94,75910.26,0.1,0.1967,0.00012,21.96027]
[1779870827721,29.94,75910.26,0.1,0.19668,0.00012,21.9588]
[1779870833497,29.92,75908.9067,0.1,0.19643,0.00012,21.94172]
[1779870838583,29.91,75907.9833,0.1,0.19624,0.00012,21.92858]
[1779870843595,29.91,75901.9817,0.1,0.19552,0.00012,21.87771]
[1779870846632,29.91,75901.8933,0.1,0.1955,0.00012,21.87658]
[1779870847257,29.91,75901.8933,0.1,0.1955,0.00012,21.87658]
[1779870852604,29.91,75906.5367,0.1,0.19608,0.00012,21.91684]
[1779870857609,29.92,75903.08,0.1,0.19572,0.00012,21.89172]
[1779870862614,29.93,75902.915,0.1,0.19575,0.00012,21.89354]
[1779870867619,29.93,75903.0033,0.1,0.1958,0.00012,21.89692]
[1779870869418,29.93,75902.96,0.1,0.1958,0.00012,21.89699]
[1779870873860,29.93,75901.5933,0.1,0.19564,0.00012,21.8842]
[1779870879630,29.93,75901.1867,0.1,0.19556,0.00012,21.87812]
[1779870881206,29.93,75900.34,0.1,0.19545,0.00012,21.87076]
[1779870886638,29.92,75900.68,0.1,0.19546,0.00012,21.87119]
[1779870891643,29.92,75899.7833,0.1,0.19533,0.00012,21.86232]
[1779870892855,29.92,75900.5483,0.1,0.19541,0.00012,21.8683]
[1779870893776,29.92,75900.4117,0.1,0.19539,0.00012,21.8669]
[1779870893972,29.92,75900.4117,0.2,0.19539,0.00012,21.8669]
[1779870899128,29.93,75898.955,0.2,0.1953,0.00012,21.85999]
[1779870903792,29.94,75897.5583,0.2,0.19518,0.00012,21.85185]
[1779870909198,29.94,75889.81,0.2,0.19428,0.00012,21.78806]
[1779870913842,29.94,75889.3333,0.2,0.19424,0.00012,21.78532]
[1779870919268,29.95,75894.0283,0.2,0.19488,0.00012,21.83009]
[1779870924309,29.96,75893.8233,0.2,0.19491,0.00012,21.83233]
[1779870929344,29.96,75892.3167,0.2,0.19479,0.00012,21.82333]
[1779870934379,29.96,75894.5683,0.2,0.19505,0.00012,21.8401]
[1779870939414,29.97,75897.0483,0.2,0.19534,0.00012,21.86067]
[1779870944449,29.97,75897.9283,0.2,0.19545,0.00012,21.86828]
[1779870949484,29.97,75898.41,0.2,0.19551,0.00012,21.87232]
[1779870954519,29.97,75895.3283,0.2,0.19516,0.00012,21.84757]
[1779870959554,29.97,75897.0233,0.2,0.19536,0.00012,21.86195]
[1779870964596,29.97,75899.5533,0.2,0.19565,0.00012,21.88224]
[1779870969631,29.97,75900.22,0.2,0.19571,0.00012,21.88651]
[1779870974666,29.96,75900.7817,0.2,0.19576,0.00012,21.88985]
[1779870979702,29.96,75900.5383,0.2,0.19572,0.00012,21.88701]
[1779870983797,29.96,75902.65,0.2,0.19594,0.00012,21.90298]
[1779870989745,29.94,75906.5533,0.2,0.19625,0.00012,21.9248]
[1779870990334,29.94,75906.5533,0.2,0.19625,0.00012,21.9248]
[1779870995751,29.93,75904.7533,0.2,0.1959,0.00012,21.89877]
[1779871000756,29.92,75904.685,0.2,0.19582,0.00012,21.89318]
[1779871005761,29.91,75904.92,0.2,0.19579,0.00012,21.89107]
[1779871010769,29.9,75904.9317,0.2,0.19574,0.00012,21.8878]
[1779871015774,29.9,75901.735,0.2,0.19534,0.00012,21.85967]
[1779871020779,29.9,75902.3233,0.2,0.19539,0.00012,21.86326]
[1779871023822,29.9,75903.435,0.2,0.1955,0.00012,21.87144]
[1779871024101,29.9,75903.435,0.2,0.1955,0.00012,21.87144]
[1779871029791,29.9,75909.8317,0.2,0.19628,0.00012,21.92587]
[1779871031701,29.9,75909.7717,0.2,0.19627,0.00012,21.92556]
[1779871036798,29.9,75909.0583,0.2,0.19621,0.00012,21.92077]
[1779871041803,29.9,75907.9333,0.2,0.19609,0.00012,21.9126]
[1779871043848,29.91,75907.4533,0.2,0.19604,0.00012,21.9092]
[1779871049296,29.9,75907.4933,0.2,0.19598,0.00012,21.90505]
[1779871053940,29.9,75907.0283,0.2,0.19592,0.00012,21.89876]
[1779871056815,29.9,75906.7117,0.2,0.19586,0.00012,21.89466]
[1779871061632,29.9,75910.755,0.2,0.19633,0.00012,21.9277]
[1779871064296,29.9,75899.025,0.2,0.195,0.00012,21.83429]
[1779871066280,29.9,75895.6567,0.2,0.19463,0.00012,21.80801]
[1779871066309,29.91,75895.6567,0.2,0.19465,0.00012,21.80932]
[1779871067404,29.91,75895.6567,0.2,0.19465,0.00012,21.80932]
[1779871067807,29.91,75895.6567,0.2,0.19465,0.00012,21.80932]
[1779871073871,29.9,75897.2,0.2,0.19475,0.00012,21.81653]
[1779871074038,29.9,75897.2,0.2,0.19475,0.00012,21.81653]
[1779871074366,29.9,75897.2,0.2,0.19477,0.00012,21.81781]
[1779871079846,29.91,75899.4283,0.2,0.19511,0.00012,21.84154]
[1779871085855,29.92,75903.045,0.2,0.19559,0.00012,21.87511]
[1779871090022,29.92,75902.93,0.2,0.19559,0.00012,21.87553]
[1779871095587,29.92,75907.0383,0.2,0.19608,0.00012,21.90958]
[1779871099636,29.92,75906.6667,0.2,0.19603,0.00012,21.90637]
[1779871099878,29.92,75906.6667,0.2,0.19604,0.00012,21.90677]
[1779871100549,29.92,75906.6667,0.2,0.19602,0.00012,21.90522]
[1779871101963,29.91,75906.6667,0.2,0.196,0.00012,21.90414]
[1779871103570,29.91,75894.6517,0.2,0.19458,0.00012,21.80388]
[1779871108607,29.91,75884.4183,0.2,0.19338,0.00012,21.71904]
[1779871110240,29.91,75881.1583,0.2,0.19301,0.00012,21.69276]
[1779871110621,29.91,75881.1583,0.2,0.19302,0.00012,21.69326]
[1779871113423,29.91,75879.8917,0.2,0.19281,0.00012,21.67682]
[1779871118677,29.89,75880.4617,0.2,0.19278,0.00012,21.6748]
[1779871123841,29.89,75881.015,0.2,0.19278,0.00012,21.67514]
[1779871128898,29.87,75883.8683,0.2,0.19295,0.00012,21.68728]
[1779871134791,29.85,75883.575,0.2,0.19276,0.00012,21.6747]
[1779871139826,29.84,75883.2,0.2,0.19262,0.00012,21.66486]
[1779871144861,29.82,75893.0017,0.2,0.19365,0.00012,21.73796]
[1779871149895,29.81,75893.4717,0.2,0.19358,0.00012,21.73325]
[1779871155925,29.79,75893.18,0.2,0.19342,0.00012,21.72261]
[1779871160929,29.78,75893.1433,0.2,0.19334,0.00012,21.71691]
[1779871163174,29.78,75893.175,0.2,0.19331,0.00012,21.71524]
[1779871168954,29.78,75901.6133,0.2,0.19427,0.00012,21.78329]
[1779871173488,29.77,75903.8567,0.2,0.19448,0.00012,21.79606]
[1779871173967,29.77,75903.8567,0.2,0.19447,0.00012,21.79547]
[1779871179965,29.76,75907.3883,0.2,0.19481,0.00012,21.81996]
[1779871184393,29.76,75908.6817,0.2,0.19492,0.00012,21.82759]
[1779871184483,29.76,75908.6817,0.2,0.19491,0.00012,21.82685]
[1779871187355,29.76,75908.6533,0.2,0.19494,0.00012,21.82898]
[1779871192978,29.77,75909.71,0.2,0.19514,0.00012,21.84312]
[1779871195777,29.77,75910.005,0.2,0.1952,0.00012,21.84699]
[1779871195879,29.78,75910.005,0.2,0.19521,0.00012,21.84764]
[1779871200951,29.78,75910.8383,0.2,0.19531,0.00012,21.85451]
[1779871205991,29.78,75909.4233,0.2,0.19515,0.00012,21.84332]
[1779871211997,29.78,75907.395,0.2,0.19493,0.00012,21.82791]
[1779871215368,29.79,75896.7817,0.2,0.19374,0.00012,21.74387]
[1779871221006,29.8,75893.9183,0.2,0.19351,0.00012,21.727]
[1779871226011,29.81,75895.3483,0.2,0.19374,0.00012,21.74343]
[1779871231016,29.81,75897.7283,0.2,0.19405,0.00012,21.76279]
[1779871234578,29.81,75895.1767,0.2,0.19377,0.00012,21.74343]
[1779871234583,29.81,75895.1767,0.2,0.19377,0.00012,21.74343]
[1779871234673,29.81,75895.1767,0.2,0.19377,0.00012,21.74343]
[1779871234787,29.81,75895.1767,0.2,0.19378,0.00012,21.74412]
[1779871240025,29.79,75890.0467,0.2,0.19302,0.00012,21.69031]
[1779871242432,29.79,75890.0267,0.2,0.19296,0.00012,21.68631]
[1779871243508,29.78,75890.0267,0.2,0.19293,0.00012,21.68446]
[1779871246845,29.78,75890.6617,0.2,0.19293,0.00012,21.68457]
[1779871246946,29.77,75890.6617,0.2,0.19291,0.00012,21.683]
[1779871252037,29.77,75891.385,0.2,0.19295,0.00012,21.68623]
[1779871257647,29.76,75891.365,0.2,0.19291,0.00012,21.6833]
[1779871262682,29.76,75886.405,0.2,0.19234,0.00012,21.64235]
[1779871267717,29.76,75887.375,0.2,0.19245,0.00012,21.65042]
[1779871273060,29.76,75890.1017,0.2,0.19275,0.00012,21.67205]
[1779871278794,29.76,75887.2433,0.2,0.19242,0.00012,21.64815]
[1779871280889,29.76,75887.4417,0.2,0.19244,0.00012,21.64977]
[1779871286850,29.76,75886.5767,0.2,0.19232,0.00012,21.64124]
[1779871291886,29.76,75888.74,0.2,0.19253,0.00012,21.65438]
[1779871296921,29.75,75889.3733,0.2,0.19258,0.00012,21.65811]
[1779871303089,29.75,75888.295,0.2,0.19244,0.00012,21.64802]
[1779871307879,29.75,75888.3067,0.2,0.19244,0.00012,21.64789]
[1779871313034,29.75,75885.0733,0.2,0.19208,0.00012,21.62231]
[1779871318072,29.75,75884.4183,0.2,0.19201,0.00012,21.61762]
[1779871318108,29.75,75884.4183,0.2,0.19201,0.00012,21.61762]
[1779871324111,29.75,75886.6583,0.2,0.19227,0.00012,21.63568]
[1779871328416,29.75,75886.2217,0.2,0.19221,0.00012,21.63206]
[1779871333841,29.75,75895.1533,0.2,0.1932,0.00012,21.70248]
[1779871338882,29.74,75893.1017,0.2,0.19293,0.00012,21.68317]
[1779871338888,29.74,75893.1017,0.2,0.19293,0.00012,21.68317]
[1779871344133,29.74,75892.85,0.2,0.19288,0.00012,21.67937]
[1779871344313,29.74,75892.85,0.2,0.19288,0.00012,21.67937]
[1779871350136,29.74,75891.5517,0.2,0.19271,0.00012,21.66754]
[1779871355145,29.74,75892.925,0.2,0.19283,0.00012,21.67425]
[1779871360151,29.73,75898.1383,0.2,0.19339,0.00012,21.71446]
[1779871365156,29.73,75897.3717,0.2,0.19326,0.00012,21.70535]
[1779871370161,29.72,75896.345,0.2,0.19312,0.00012,21.69516]
[1779871375166,29.72,75895.5733,0.2,0.19301,0.00012,21.68775]
[1779871380171,29.72,75894.935,0.2,0.19293,0.00012,21.68168]
[1779871385176,29.72,75890.5633,0.2,0.19243,0.00012,21.64604]
[1779871390181,29.72,75891.1083,0.2,0.19251,0.00012,21.6518]
[1779871395615,29.72,75891.5067,0.2,0.19257,0.00012,21.65604]
[1779871401192,29.73,75890.3067,0.2,0.19244,0.00012,21.64686]
[1779871406853,29.73,75889.085,0.2,0.19232,0.00012,21.63821]
[1779871408697,29.73,75878.5067,0.2,0.19113,0.00012,21.55281]
[1779871409200,29.74,75873.32,0.2,0.19055,0.00012,21.51151]
[1779871412734,29.74,75859.1117,0.2,0.18895,0.00011,21.39422]
[1779871417769,29.75,75857.1767,0.2,0.18883,0.00011,21.38518]
[1779871422804,29.77,75856.035,0.2,0.18878,0.00011,21.38195]
[1779871425735,29.77,75855.3867,0.2,0.18874,0.00011,21.37886]
[1779871432223,29.78,75854.6133,0.2,0.18876,0.00011,21.37967]
[1779871437909,29.79,75857.6083,0.2,0.18915,0.00011,21.40803]
[1779871440730,29.79,75858.2567,0.2,0.18924,0.00011,21.41416]
[1779871441325,29.79,75858.2567,0.2,0.18924,0.00011,21.41444]
[1779871446972,29.79,75866.31,0.2,0.19018,0.00012,21.48223]
[1779871452010,29.79,75866.5017,0.2,0.19021,0.00012,21.48426]
[1779871457074,29.79,75869.525,0.2,0.19055,0.00012,21.50861]
[1779871462084,29.79,75870.4467,0.2,0.19063,0.00012,21.51469]
[1779871467121,29.79,75870.85,0.2,0.19066,0.00012,21.5168]
[1779871472263,29.78,75875.18,0.2,0.19112,0.00012,21.54746]
[1779871478199,29.78,75875.5683,0.2,0.19112,0.00012,21.54767]
[1779871483234,29.77,75875.7933,0.2,0.19111,0.00012,21.54745]
[1779871492282,29.77,75875.8933,0.2,0.19108,0.00012,21.54538]
[1779871497287,29.76,75882.5117,0.2,0.19181,0.00012,21.59736]
[1779871502292,29.76,75880.5733,0.2,0.19154,0.00012,21.57813]
[1779871507297,29.76,75879.345,0.2,0.19137,0.00012,21.56617]
[1779871512302,29.75,75887.9367,0.2,0.1923,0.00012,21.63294]
[1779871512305,29.75,75887.9367,0.2,0.1923,0.00012,21.63294]
[1779871512355,29.75,75887.9367,0.2,0.1923,0.00012,21.63294]
[1779871513303,29.75,75888.1783,0.2,0.19232,0.00012,21.63428]
[1779871516850,29.74,75888.0933,0.2,0.19228,0.00012,21.6317]
[1779871516877,29.74,75888.0933,0.2,0.19228,0.00012,21.6311]
[1779871522312,29.74,75876.9883,0.2,0.191,0.00012,21.53998]
[1779871527317,29.74,75879.2483,0.2,0.19127,0.00012,21.55921]
[1779871527320,29.74,75879.2483,0.2,0.19127,0.00012,21.55921]
[1779871533323,29.74,75878.73,0.2,0.19119,0.00012,21.55151]
[1779871538328,29.75,75878.5483,0.2,0.19117,0.00012,21.55005]
[1779871543340,29.75,75876.725,0.2,0.19096,0.00012,21.53532]
[1779871548345,29.75,75878.155,0.2,0.19114,0.00012,21.54787]
[1779871553350,29.75,75877.67,0.2,0.19109,0.00012,21.54426]
[1779871558355,29.75,75877.6767,0.2,0.19109,0.00012,21.54466]
[1779871558358,29.75,75877.6767,0.2,0.19109,0.00012,21.54466]
[1779871564361,29.75,75880.825,0.2,0.19144,0.00012,21.56938]
[1779871567647,29.74,75881.1633,0.2,0.19147,0.00012,21.57159]
[1779871568222,29.74,75881.1633,0.2,0.19147,0.00012,21.57142]
[1779871570367,29.75,75894.4667,0.2,0.19302,0.00012,21.68222]
[1779871575372,29.74,75898.2733,0.2,0.19343,0.00012,21.71107]
[1779871580921,29.74,75892.3667,0.2,0.19271,0.00012,21.66041]
[1779871585957,29.73,75897.595,0.2,0.1933,0.00012,21.70193]
[1779871590992,29.73,75894.6517,0.2,0.19295,0.00012,21.67725]
[1779871596028,29.74,75892.35,0.2,0.19267,0.00012,21.65542]
[1779871601063,29.74,75891.8133,0.2,0.19262,0.00012,21.65191]
[1779871606098,29.74,75883.0583,0.2,0.19166,0.00012,21.58316]
[1779871608580,29.75,75880.465,0.2,0.19139,0.00012,21.56433]
[1779871612141,29.76,75867.33,0.2,0.18999,0.00012,21.46338]
[1779871616939,29.78,75863.895,0.2,0.18971,0.00012,21.44326]
[1779871617176,29.78,75863.895,0.2,0.18974,0.00012,21.44526]
[1779871622211,29.79,75862.185,0.2,0.1896,0.00012,21.43491]
[1779871627246,29.79,75860.4283,0.2,0.18946,0.00011,21.42439]
[1779871632281,29.8,75860.0917,0.2,0.18946,0.00011,21.4248]
[1779871637434,29.8,75864.6317,0.2,0.19,0.00012,21.46365]
[1779871643357,29.8,75866.7683,0.2,0.19025,0.00012,21.4812]
[1779871648393,29.8,75870.265,0.2,0.19062,0.00012,21.50813]
[1779871653428,29.79,75870.3483,0.2,0.19059,0.00012,21.50372]
[1779871658455,29.79,75870.88,0.2,0.19063,0.00012,21.50696]
[1779871663460,29.79,75871.8917,0.2,0.19073,0.00012,21.51398]
[1779871668013,29.79,75873.4383,0.2,0.19089,0.00012,21.5256]
[1779871673470,29.78,75872.9967,0.2,0.19081,0.00012,21.51991]
[1779871678475,29.78,75872.735,0.2,0.19076,0.00012,21.5165]
[1779871683480,29.78,75871.0333,0.2,0.19056,0.00012,21.50184]
[1779871688485,29.78,75868.2967,0.2,0.19025,0.00012,21.47957]
[1779871693490,29.78,75868.1483,0.2,0.19024,0.00012,21.47944]
[1779871698495,29.79,75867.88,0.2,0.19023,0.00012,21.47817]
[1779871703500,29.78,75875.2617,0.2,0.19105,0.00012,21.53709]
[1779871708096,29.78,75874.7517,0.2,0.19096,0.00012,21.53122]
[1779871708124,29.78,75874.7517,0.2,0.19096,0.00012,21.53074]
[1779871710873,29.78,75879.16,0.2,0.19146,0.00012,21.56669]
[1779871711953,29.78,75879.16,0.2,0.19145,0.00012,21.56606]
[1779871712965,29.77,75879.16,0.2,0.19142,0.00012,21.5619]
[1779871718514,29.77,75885.3933,0.2,0.19207,0.00012,21.6089]
[1779871723523,29.76,75883.9733,0.2,0.19187,0.00012,21.59426]
[1779871723755,29.76,75883.9733,0.2,0.19187,0.00012,21.59426]
[1779871724524,29.76,75883.6833,0.2,0.19183,0.00012,21.59178]
[1779871729529,29.76,75882.78,0.2,0.19173,0.00012,21.58423]
[1779871735006,29.76,75881.9017,0.2,0.19163,0.00012,21.57727]
[1779871740039,29.76,75881.345,0.2,0.19157,0.00012,21.57326]
[1779871745074,29.76,75883.9217,0.2,0.19186,0.00012,21.59392]
[1779871750110,29.76,75885.9533,0.2,0.19208,0.00012,21.60945]
[1779871755145,29.76,75886.935,0.2,0.19217,0.00012,21.61616]
[1779871760560,29.75,75887.4167,0.2,0.19221,0.00012,21.61852]
[1779871766222,29.75,75888.3817,0.2,0.19229,0.00012,21.62461]
[1779871767392,29.75,75888.3817,1.7,0.19229,0.00012,21.62461]
[1779871767490,29.75,75888.3817,1.7,0.19229,0.00012,21.62428]
[1779871769537,29.75,75888.6017,1.7,0.1923,0.00012,21.62552]
[1779871770112,29.75,75887.6667,1.7,0.19219,0.00012,21.61726]
[1779871775285,29.74,75888.855,1.7,0.19226,0.00012,21.62067]
[1779871780320,29.74,75888.85,1.7,0.19223,0.00012,21.61841]
[1779871785355,29.74,75889.7483,1.7,0.1923,0.00012,21.62358]
[1779871786275,29.74,75889.7483,1.7,0.1923,0.00012,21.62358]
[1779871786861,29.73,75889.7483,1.7,0.19229,0.00012,21.62315]
[1779871793412,29.73,75890.0483,1.7,0.19229,0.00012,21.62294]
[1779871797040,29.73,75890.9633,1.7,0.19237,0.00012,21.62921]
[1779871802475,29.72,75892.21,1.7,0.19247,0.00012,21.63641]
[1779871807510,29.72,75889.0483,1.7,0.19209,0.00012,21.60922]
[1779871807699,29.72,75889.0483,1.7,0.19209,0.00012,21.60922]
[1779871810691,29.71,75895.19,1.7,0.19273,0.00012,21.6551]
[1779871811538,29.71,75895.19,1.7,0.19268,0.00012,21.65162]
[1779871816573,29.68,75891.85,1.7,0.19208,0.00012,21.60895]
[1779871821608,29.66,75889.99,1.7,0.19169,0.00012,21.58219]
[1779871826627,29.64,75887.4867,1.7,0.19128,0.00012,21.55284]
[1779871831632,29.63,75884.1317,1.7,0.19078,0.00012,21.51579]
[1779871836637,29.63,75881.2017,1.7,0.1904,0.00012,21.48845]
[1779871841642,29.63,75879.65,1.7,0.1902,0.00012,21.47394]
[1779871846647,29.63,75876.2917,1.7,0.1898,0.00012,21.4455]
[1779871851653,29.63,75875.765,1.7,0.18975,0.00012,21.4419]
[1779871859661,29.63,75875.4733,1.7,0.18974,0.00012,21.44073]
[1779871864666,29.63,75877.985,1.7,0.19003,0.00012,21.46198]
[1779871869671,29.63,75868.75,1.7,0.18899,0.00012,21.38673]
[1779871874676,29.64,75870.835,1.7,0.18927,0.00012,21.40682]
[1779871875244,29.64,75870.835,1.7,0.18927,0.00012,21.40682]
[1779871880682,29.64,75864.98,1.7,0.18861,0.00012,21.35933]
[1779871885687,29.64,75859.9533,1.7,0.18808,0.00012,21.32043]
[1779871890692,29.65,75857.545,1.7,0.18788,0.00011,21.30612]
[1779871891463,29.65,75857.545,1.7,0.18788,0.00011,21.30612]
[1779871893703,29.66,75856.8033,1.7,0.18783,0.00011,21.30026]
[1779871893856,29.66,75856.8033,1.7,0.18783,0.00011,21.30026]
[1779871897416,29.67,75845.4083,1.7,0.1866,0.00011,21.21073]
[1779871897478,29.67,75845.4083,1.7,0.18662,0.00011,21.21232]
[1779871899496,29.67,75846.7233,1.7,0.18679,0.00011,21.22448]
[1779871905193,29.69,75846.2833,1.7,0.18684,0.00011,21.22833]
[1779871906333,29.69,75846.2833,1.7,0.18684,0.00011,21.22833]
[1779871910773,29.7,75839.4517,1.7,0.18615,0.00011,21.17755]
[1779871911713,29.7,75838.8883,1.7,0.18609,0.00011,21.17344]
[1779871912270,29.7,75838.8883,4.0,0.18609,0.00011,21.17344]
[1779871912333,29.7,75838.8883,4.0,0.18609,0.00011,21.17344]
[1779871915717,29.71,75826.1833,4.0,0.18475,0.00011,21.07504]
[1779871920722,29.72,75825.49,4.0,0.18475,0.00011,21.07485]
[1779871921327,29.72,75825.49,4.0,0.18475,0.00011,21.07485]
[1779871921618,29.72,75825.49,4.0,0.18475,0.00011,21.07485]
[1779871922286,29.72,75825.49,4.0,0.18477,0.00011,21.07578]
[1779871928355,29.74,75821.145,4.0,0.1844,0.00011,21.04834]
[1779871933390,29.74,75823.9783,4.0,0.18476,0.00011,21.07486]
[1779871937147,29.74,75824.335,4.0,0.18482,0.00011,21.07923]
[1779871942744,29.75,75823.79,4.0,0.1848,0.00011,21.07746]
[1779871947138,29.75,75823.9033,4.0,0.18483,0.00011,21.07999]
[1779871949720,29.76,75819.5283,4.0,0.18436,0.00011,21.0455]
[1779871951238,29.76,75816.9983,4.0,0.18411,0.00011,21.02699]
[1779871956551,29.77,75810.74,4.0,0.18351,0.00011,20.98055]
[1779871961586,29.78,75810.4517,4.0,0.18356,0.00011,20.98401]
[1779871966621,29.79,75810.7833,4.0,0.18367,0.00011,20.9918]
[1779871971659,29.8,75812.6017,4.0,0.18392,0.00011,21.01047]
[1779871976694,29.8,75813.8533,4.0,0.1841,0.00011,21.02347]
[1779871981729,29.81,75810.81,4.0,0.1838,0.00011,21.0013]
[1779871986763,29.81,75807.2517,4.0,0.18345,0.00011,20.97542]
[1779871991061,29.82,75807.1667,4.0,0.18347,0.00011,20.97707]
[1779871991078,29.82,75807.1667,4.0,0.18347,0.00011,20.97707]
[1779871992794,29.82,75791.5533,4.0,0.18175,0.00011,20.84924]
[1779871994117,29.82,75789.89,4.0,0.18158,0.00011,20.8368]
[1779871994427,29.82,75789.89,4.0,0.18158,0.00011,20.8368]
[1779871994631,29.82,75789.89,4.0,0.18158,0.00011,20.8368]
[1779871994698,29.83,75789.89,4.0,0.1816,0.00011,20.83815]
[1779871994799,29.83,75789.89,4.0,0.1816,0.00011,20.83815]
[1779871995277,29.83,75789.89,4.0,0.1816,0.00011,20.83815]
[1779871996363,29.83,75789.89,4.0,0.1816,0.00011,20.83822]
[1779871997809,29.83,75783.15,4.0,0.18084,0.00011,20.78183]
[1779872000955,29.83,75779.1467,4.0,0.18043,0.00011,20.75111]
[1779872000959,29.83,75779.1467,4.0,0.18043,0.00011,20.75111]
[1779872006808,29.83,75776.6133,4.0,0.18013,0.00011,20.72841]
[1779872011750,29.83,75780.5933,4.0,0.18058,0.00011,20.76194]
[1779872011751,29.83,75780.5933,4.0,0.18058,0.00011,20.76194]
[1779872016819,29.82,75788.9917,4.0,0.18143,0.00011,20.82367]
[1779872021824,29.81,75791.1283,4.0,0.18159,0.00011,20.83635]
[1779872026830,29.8,75792.1167,4.0,0.18164,0.00011,20.83977]
[1779872030951,29.8,75792.265,4.0,0.18161,0.00011,20.83749]
[1779872031089,29.8,75792.265,4.0,0.18161,0.00011,20.83749]
[1779872036869,29.8,75786.9467,4.0,0.18099,0.00011,20.7916]
[1779872041874,29.8,75786.2983,4.0,0.18091,0.00011,20.78585]
[1779872046878,29.8,75779.3983,4.0,0.18018,0.00011,20.7316]
[1779872051887,29.8,75781.2367,4.0,0.18042,0.00011,20.74915]
[1779872051888,29.8,75781.2367,4.0,0.18042,0.00011,20.74915]
[1779872057889,29.8,75791.9667,4.0,0.18161,0.00011,20.838]
[1779872057909,29.8,75791.9667,4.0,0.18161,0.00011,20.838]
[1779872059385,29.8,75793.6467,4.0,0.18181,0.00011,20.85277]
[1779872061581,29.81,75794.78,4.0,0.18196,0.00011,20.86346]
[1779872061747,29.81,75794.78,4.0,0.18196,0.00011,20.86346]
[1779872070902,29.81,75795.0183,4.0,0.18205,0.00011,20.87006]
[1779872076400,29.82,75795.9633,4.0,0.18216,0.00011,20.8764]
[1779872081435,29.82,75796.25,4.0,0.18219,0.00011,20.87879]
[1779872086471,29.81,75800.9283,4.0,0.18268,0.00011,20.91496]
[1779872086985,29.81,75800.9283,4.0,0.18268,0.00011,20.91496]
[1779872092513,29.81,75793.8067,4.0,0.18189,0.00011,20.8567]
[1779872092928,29.81,75793.8067,4.0,0.18189,0.00011,20.8567]
[1779872092929,29.81,75793.8067,4.0,0.18189,0.00011,20.8567]
[1779872098555,29.82,75794.6633,4.0,0.182,0.00011,20.86438]
[1779872103398,29.82,75795.0167,4.0,0.18204,0.00011,20.86745]
[1779872104262,29.82,75795.0167,4.0,0.18204,0.00011,20.86742]
[1779872108444,29.81,75797.2017,4.0,0.18227,0.00011,20.88484]
[1779872113946,29.81,75795.4283,4.0,0.18207,0.00011,20.86972]
[1779872118014,29.81,75794.8817,4.0,0.18201,0.00011,20.86539]
[1779872123956,29.81,75796.395,4.0,0.18218,0.00011,20.87771]
[1779872125039,29.81,75796.395,4.0,0.18218,0.00011,20.87763]
[1779872130781,29.81,75797.1433,4.0,0.18225,0.00011,20.88304]
[1779872132407,29.81,75796.545,4.0,0.18216,0.00011,20.87457]
[1779872132794,29.81,75796.545,4.0,0.18216,0.00011,20.87446]
[1779872137830,29.81,75797.2383,4.0,0.18223,0.00011,20.87962]
[1779872142865,29.81,75797.53,4.0,0.18225,0.00011,20.88134]
[1779872147901,29.81,75798.7633,4.0,0.18237,0.00011,20.89043]
[1779872152936,29.81,75791.535,4.0,0.18159,0.00011,20.83272]
[1779872157935,29.82,75791.4317,4.0,0.18161,0.00011,20.83388]
[1779872157971,29.82,75791.4317,4.0,0.18162,0.00011,20.83433]
[1779872160137,29.82,75791.2,4.0,0.1816,0.00011,20.8333]
[1779872161567,29.82,75791.2,4.0,0.18161,0.00011,20.83401]
[1779872162138,29.82,75791.2,4.0,0.18162,0.00011,20.83488]
[1779872162509,29.82,75791.2,4.0,0.18162,0.00011,20.83488]
[1779872164526,29.82,75782.9883,4.0,0.18074,0.00011,20.76874]
[1779872165955,29.83,75782.9883,4.0,0.18075,0.00011,20.77008]
[1779872167735,29.83,75780.03,4.0,0.18046,0.00011,20.74817]
[1779872167781,29.83,75780.03,4.0,0.18046,0.00011,20.74817]
[1779872168450,29.83,75780.03,4.0,0.18048,0.00011,20.74974]
[1779872169960,29.84,75780.03,4.0,0.18051,0.00011,20.75127]
[1779872171948,29.84,75777.555,4.0,0.18027,0.00011,20.73372]
[1779872172919,29.84,75776.4883,4.0,0.18015,0.00011,20.72449]
[1779872172992,29.84,75776.4883,4.0,0.18015,0.00011,20.72449]
[1779872173007,29.84,75763.5567,4.0,0.17872,0.00011,20.61779]
[1779872178012,29.84,75768.0083,4.0,0.17919,0.00011,20.65255]
[1779872178015,29.84,75768.0083,4.0,0.17919,0.00011,20.65255]
[1779872178017,29.84,75768.0083,4.0,0.17919,0.00011,20.65255]
[1779872178242,29.84,75768.0083,4.0,0.17919,0.00011,20.65255]
[1779872185019,29.85,75766.645,4.0,0.17909,0.00011,20.6454]
[1779872190024,29.85,75765.7867,4.0,0.17904,0.00011,20.64124]
[1779872195053,29.85,75767.7817,4.0,0.17926,0.00011,20.65598]
[1779872200058,29.86,75767.91,4.0,0.1793,0.00011,20.6588]
[1779872205063,29.86,75766.365,4.0,0.17915,0.00011,20.64751]
[1779872212070,29.86,75765.3683,4.0,0.17907,0.00011,20.64165]
[1779872216359,29.86,75765.175,4.0,0.17907,0.00011,20.64151]
[1779872222080,29.87,75759.0483,4.0,0.17844,0.00011,20.59454]
[1779872227085,29.88,75758.3733,4.0,0.17843,0.00011,20.59301]
[1779872232090,29.88,75757.0533,4.0,0.17833,0.00011,20.58574]
[1779872237543,29.89,75756.235,4.0,0.1783,0.00011,20.58324]
[1779872242578,29.9,75755.1967,4.0,0.17823,0.00011,20.57801]
[1779872244176,29.9,75754.6717,4.0,0.17818,0.00011,20.57431]
[1779872247455,29.9,75755.0967,4.0,0.17825,0.00011,20.57964]
[1779872248405,29.9,75755.0967,4.0,0.17826,0.00011,20.58023]
[1779872253655,29.91,75751.48,4.0,0.17789,0.00011,20.55003]
[1779872255534,29.91,75751.4917,4.0,0.1779,0.00011,20.5509]
[1779872261711,29.92,75748.54,4.0,0.17766,0.00011,20.53253]
[1779872266817,29.92,75748.505,4.0,0.1777,0.00011,20.53529]
[1779872272262,29.93,75749.7983,4.0,0.17788,0.00011,20.54945]
[1779872274420,29.93,75749.1667,4.0,0.17783,0.00011,20.54528]
[1779872274580,29.93,75749.1667,4.0,0.17783,0.00011,20.54528]
[1779872274682,29.93,75749.1667,4.0,0.17784,0.00011,20.54587]
[1779872277331,29.93,75748.025,4.0,0.17766,0.00011,20.53286]
[1779872277439,29.93,75748.025,4.0,0.17766,0.00011,20.53286]
[1779872277849,29.93,75748.025,4.0,0.17766,0.00011,20.53286]
[1779872277951,29.92,75748.025,4.0,0.17764,0.00011,20.5312]
[1779872283888,29.91,75748.7533,4.0,0.17757,0.00011,20.52653]
[1779872289907,29.88,75756.3133,4.0,0.17816,0.00011,20.57128]
[1779872294943,29.86,75756.0717,4.0,0.17798,0.00011,20.55838]
[1779872299979,29.84,75756.7667,4.0,0.17793,0.00011,20.55499]
[1779872300163,29.84,75756.7667,4.0,0.17793,0.00011,20.55499]
[1779872306163,29.83,75757.1583,4.0,0.17786,0.00011,20.54949]
[1779872309454,29.82,75760.465,4.0,0.17816,0.00011,20.57256]
[1779872309457,29.82,75760.465,4.0,0.17816,0.00011,20.57256]
[1779872315086,29.81,75760.0267,4.0,0.17799,0.00011,20.55807]
[1779872317870,29.8,75761.1583,4.0,0.17808,0.00011,20.56484]
[1779872322956,29.79,75763.945,4.0,0.1783,0.00011,20.58172]
[1779872328177,29.78,75764.4517,4.0,0.17827,0.00011,20.57966]
[1779872334192,29.77,75764.805,4.0,0.17824,0.00011,20.57728]
[1779872340198,29.77,75766.6733,4.0,0.17837,0.00011,20.58754]
[1779872345203,29.76,75766.4167,4.0,0.17829,0.00011,20.58171]
[1779872347310,29.76,75766.1767,4.0,0.17825,0.00011,20.57849]
[1779872352673,29.75,75766.2133,4.0,0.1782,0.00011,20.57494]
[1779872353937,29.75,75766.2133,4.0,0.17819,0.00011,20.57431]
[1779872356930,29.75,75765.4683,4.0,0.17808,0.00011,20.56634]
[1779872357215,29.75,75765.4483,4.0,0.17807,0.00011,20.56564]
[1779872357704,29.75,75765.4483,4.0,0.17807,0.00011,20.56564]
[1779872357957,29.75,75765.4483,4.0,0.17807,0.00011,20.56564]
[1779872358221,29.74,75765.4483,4.0,0.17806,0.00011,20.56434]
[1779872363221,29.73,75765.1617,4.0,0.17787,0.00011,20.55045]
[1779872369227,29.7,75769.4167,4.0,0.17815,0.00011,20.57262]
[1779872369516,29.7,75769.4167,4.0,0.17815,0.00011,20.57262]
[1779872375119,29.69,75771.3617,4.0,0.1782,0.00011,20.57479]
[1779872377944,29.68,75773.7867,4.0,0.17839,0.00011,20.58886]
[1779872378045,29.67,75773.7867,4.0,0.17835,0.00011,20.58655]
[1779872383241,29.65,75777.9667,4.0,0.17863,0.00011,20.60773]
[1779872388158,29.63,75779.5,4.0,0.17866,0.00011,20.61019]
[1779872388174,29.63,75779.5,4.0,0.17866,0.00011,20.61019]
[1779872392184,29.62,75780.4783,4.0,0.17864,0.00011,20.60878]
[1779872393251,29.61,75780.4983,4.0,0.17856,0.00011,20.60357]
[1779872396309,29.6,75780.5067,4.0,0.17848,0.00011,20.59775]
[1779872401995,29.56,75782.8833,4.0,0.17845,0.00011,20.59571]
[1779872402099,29.56,75782.8833,4.0,0.1784,0.00011,20.59221]
[1779872402271,29.56,75782.8833,4.0,0.1784,0.00011,20.59221]
[1779872402272,29.56,75782.8833,4.0,0.1784,0.00011,20.59221]
[1779872402408,29.56,75782.8833,4.0,0.1784,0.00011,20.59221]
[1779872407732,29.53,75788.3167,4.0,0.17881,0.00011,20.62371]
[1779872409626,29.53,75788.7167,4.0,0.17882,0.00011,20.62475]
[1779872410902,29.53,75788.7167,4.0,0.17879,0.00011,20.62251]
[1779872413462,29.52,75788.935,4.0,0.17873,0.00011,20.61814]
[1779872413541,29.52,75788.935,4.0,0.17873,0.00011,20.61814]
[1779872419820,29.32,75787.6283,4.0,0.17692,0.00011,20.48578]
[1779872421141,29.32,75787.6283,4.0,0.17692,0.00011,20.48578]
[1779872426869,29.13,75780.53,4.0,0.17449,0.00011,20.30522]
[1779872430977,29.05,75779.1383,4.0,0.17372,0.00011,20.24779]
[1779872436941,28.91,75774.565,4.0,0.17192,0.00011,20.11046]
[1779872441976,28.81,75775.7783,4.0,0.17124,0.00011,20.06001]
[1779872447018,28.73,75776.795,4.0,0.17061,0.00011,20.01303]
[1779872452052,28.65,75777.0167,4.0,0.16996,0.00011,19.96423]
[1779872457088,28.58,75777.7883,4.0,0.16942,0.00011,19.92426]
[1779872462125,28.52,75775.9017,4.0,0.16876,0.00011,19.87334]
[1779872467324,28.51,75775.6333,4.0,0.16858,0.00011,19.85983]
[1779872472329,28.5,75775.5167,4.0,0.16852,0.00011,19.85494]
[1779872477334,28.5,75775.5033,4.0,0.16846,0.00011,19.85098]
[1779872483278,28.47,75755.1767,4.0,0.16601,0.00011,19.65874]
[1779872488313,28.47,75756.5217,4.0,0.16612,0.00011,19.66755]
[1779872493348,28.47,75756.8517,4.0,0.1661,0.00011,19.66412]
[1779872493405,28.47,75756.8517,4.0,0.1661,0.00011,19.66412]
[1779872497233,28.46,75754.1917,4.0,0.16578,0.00011,19.6389]
[1779872500563,28.46,75745.015,4.0,0.16473,0.00011,19.55619]
[1779872501365,28.46,75744.1117,4.0,0.16462,0.00011,19.54776]
[1779872507371,28.45,75741.9317,4.0,0.16434,0.00011,19.52569]
[1779872511220,28.45,75741.175,4.0,0.16424,0.00011,19.51779]
[1779872513836,28.45,75741.175,4.0,0.16422,0.00011,19.51628]
[1779872514378,28.45,75741.175,4.0,0.16422,0.00011,19.51579]
[1779872516381,28.45,75721.4483,4.0,0.16204,0.00011,19.34205]
[1779872519378,28.45,75721.4483,4.0,0.16202,0.00011,19.341]
[1779872523920,28.44,75723.6067,4.0,0.16222,0.00011,19.35711]
[1779872529393,28.44,75719.58,4.0,0.16175,0.00011,19.31892]
[1779872529396,28.44,75719.58,4.0,0.16175,0.00011,19.31892]
[1779872529776,28.44,75719.58,4.0,0.16175,0.00011,19.31892]
[1779872530338,28.44,75719.58,4.0,0.16175,0.00011,19.31892]
[1779872531382,28.44,75719.8167,4.0,0.16177,0.00011,19.32055]
[1779872532629,28.44,75720.06,4.0,0.16178,0.00011,19.32179]
[1779872535365,28.43,75721.8883,4.0,0.16197,0.00011,19.33689]
[1779872537199,28.43,75722.4233,4.0,0.16202,0.00011,19.34065]
[1779872538135,28.43,75722.4233,4.0,0.16201,0.00011,19.34011]
[1779872541373,28.43,75722.4233,4.0,0.16199,0.00011,19.3385]
[1779872541405,28.43,75707.8017,4.0,0.16039,0.00011,19.20984]
[1779872545800,28.43,75713.3533,4.0,0.16097,0.00011,19.25683]
[1779872551417,28.42,75713.1133,4.0,0.16092,0.00011,19.25255]
[1779872553841,28.42,75707.925,4.0,0.16032,0.00011,19.20254]
[1779872559162,28.42,75699.7317,4.0,0.15941,0.00011,19.12918]
[1779872559696,28.42,75699.7317,4.0,0.1594,0.00011,19.12892]
[1779872559960,28.42,75699.7317,4.0,0.1594,0.00011,19.12892]
[1779872560398,28.42,75699.7317,4.0,0.1594,0.00011,19.12892]
[1779872561146,28.42,75697.455,4.0,0.15915,0.00011,19.10871]
[1779872561425,28.42,75697.455,4.0,0.15915,0.00011,19.10848]
[1779872562205,28.42,75697.455,4.0,0.15915,0.00011,19.10848]
[1779872563431,28.42,75671.1467,4.0,0.15632,0.00011,18.87766]
[1779872565911,28.42,75671.1467,4.0,0.15631,0.00011,18.87713]
[1779872569150,28.42,75669.6867,4.0,0.15614,0.00011,18.86372]
[1779872570533,28.42,75669.6867,4.0,0.15614,0.00011,18.86335]
[1779872570901,28.42,75669.6867,4.0,0.15614,0.00011,18.86322]
[1779872575936,28.42,75653.0283,4.0,0.15436,0.00011,18.71683]
[1779872580971,28.42,75650.9333,4.0,0.15414,0.00011,18.69846]
[1779872582189,28.42,75650.9333,4.0,0.15414,0.00011,18.69846]
[1779872582301,28.42,75650.9333,4.0,0.15414,0.00011,18.69846]
[1779872582391,28.42,75650.9333,4.0,0.15414,0.00011,18.69843]
[1779872583427,28.42,75650.9333,4.0,0.15414,0.00011,18.69843]
[1779872584508,28.42,75653.8333,4.0,0.15445,0.00011,18.72419]
[1779872590037,28.42,75664.3567,4.0,0.15558,0.00011,18.81717]
[1779872590463,28.42,75664.3567,4.0,0.15558,0.00011,18.81717]
[1779872593745,28.42,75668.1433,4.0,0.15599,0.00011,18.85063]
[1779872597214,28.42,75665.9817,4.0,0.15576,0.00011,18.83206]
[1779872597652,28.42,75665.9817,4.0,0.15576,0.00011,18.83225]
[1779872603134,28.42,75659.025,4.0,0.15503,0.00011,18.7724]
[1779872607158,28.42,75658.8,4.0,0.15502,0.00011,18.77099]
[1779872607159,28.42,75658.8,4.0,0.15502,0.00011,18.77099]
[1779872608020,28.42,75658.8,4.0,0.15502,0.00011,18.77116]
[1779872608389,28.42,75658.8,4.0,0.15502,0.00011,18.77116]
[1779872616784,28.42,75652.7333,4.0,0.15435,0.00011,18.71485]
[1779872623274,28.42,75656.4667,4.0,0.15476,0.00011,18.74811]
[1779872628309,28.42,75661.4267,4.0,0.15529,0.00011,18.79208]
[1779872633345,28.42,75660.8283,4.0,0.15523,0.00011,18.7873]
[1779872634499,28.42,75660.8283,4.0,0.15523,0.00011,18.7873]
[1779872634841,28.42,75663.5183,4.0,0.15552,0.00011,18.81093]
[1779872634920,28.42,75663.5183,4.0,0.15552,0.00011,18.81093]
[1779872640398,28.42,75667.27,4.0,0.15593,0.00011,18.84439]
[1779872645433,28.42,75667.78,4.0,0.15599,0.00011,18.84924]
[1779872650468,28.43,75669.73,4.0,0.1562,0.00011,18.86663]
[1779872654328,28.43,75671.295,4.0,0.15637,0.00011,18.88048]
[1779872654330,28.43,75671.295,4.0,0.15637,0.00011,18.88048]
[1779872659527,28.43,75674.615,4.0,0.15673,0.00011,18.90998]
[1779872664859,28.43,75676.0633,4.0,0.15689,0.00011,18.92263]
[1779872666435,28.43,75676.0633,4.0,0.15689,0.00011,18.92263]
[1779872671539,28.43,75670.14,4.0,0.15623,0.00011,18.86709]
[1779872676544,28.43,75671.3133,4.0,0.15635,0.00011,18.87727]
[1779872681549,28.43,75668.62,4.0,0.15606,0.00011,18.85364]
[1779872686554,28.43,75668.165,4.0,0.15601,0.00011,18.84967]
[1779872691558,28.43,75668.0183,4.0,0.156,0.00011,18.84842]
[1779872696563,28.43,75667.44,4.0,0.15594,0.00011,18.8434]
[1779872697035,28.43,75667.44,4.0,0.15594,0.00011,18.8434]
[1779872697165,28.43,75667.44,4.0,0.15594,0.00011,18.8434]
[1779872697236,28.43,75667.44,4.0,0.15594,0.00011,18.8434]
[1779872697470,28.43,75667.44,4.0,0.15594,0.00011,18.8434]
[1779872698095,28.43,75667.44,4.0,0.15594,0.00011,18.84338]
[1779872699999,28.43,75671.1683,4.0,0.15634,0.00011,18.87606]
[1779872701305,28.43,75671.1683,4.0,0.15634,0.00011,18.87609]
[1779872706583,28.43,75675.375,4.0,0.15679,0.00011,18.91296]
[1779872711588,28.43,75677.095,4.0,0.15697,0.00011,18.92796]
[1779872716593,28.43,75676.2767,4.0,0.15688,0.00011,18.9207]
[1779872721601,28.43,75676.0167,4.0,0.15685,0.00011,18.9184]
[1779872726603,28.43,75675.2817,4.0,0.15678,0.00011,18.91194]
[1779872731913,28.42,75684.9617,4.0,0.15779,0.00011,18.99296]
[1779872736222,28.42,75686.8917,4.0,0.15798,0.00011,19.0083]
[1779872741933,28.42,75685.88,4.0,0.15785,0.00011,18.99791]
[1779872743953,28.42,75686.0283,4.0,0.15787,0.00011,18.99948]
[1779872744038,28.42,75686.0283,4.0,0.15787,0.00011,18.99948]
[1779872744070,28.42,75686.0283,4.0,0.15787,0.00011,18.99948]
[1779872744281,28.42,75686.0283,4.0,0.15787,0.00011,18.99964]
[1779872744629,28.42,75686.0283,4.0,0.15787,0.00011,18.99964]
[1779872745671,28.42,75686.0283,4.0,0.15787,0.00011,18.99972]
[1779872745783,28.42,75686.0283,4.0,0.15787,0.00011,18.99972]
[1779872746370,28.42,75686.0283,4.0,0.15787,0.00011,18.99972]
[1779872748474,28.42,75686.0283,4.0,0.15787,0.00011,18.99983]
[1779872748797,28.42,75686.0283,4.0,0.15787,0.00011,18.99991]
[1779872750192,28.42,75700.355,4.0,0.15942,0.00011,19.12557]
[1779872750831,28.42,75700.355,4.0,0.15942,0.00011,19.12557]
[1779872756234,28.42,75707.765,4.0,0.16023,0.00011,19.19041]
[1779872761543,28.42,75708.66,4.0,0.16032,0.00011,19.19811]
[1779872761635,28.42,75708.66,4.0,0.16032,0.00011,19.19807]
[1779872761653,28.42,75708.66,4.0,0.16032,0.00011,19.19807]
[1779872761709,28.42,75708.66,4.0,0.16032,0.00011,19.19807]
[1779872765955,28.42,75700.1067,4.0,0.15939,0.00011,19.12305]
[1779872766148,28.42,75700.1067,4.0,0.15939,0.00011,19.12305]
[1779872766674,28.42,75700.1067,4.0,0.15939,0.00011,19.12309]
[1779872766887,28.42,75700.1067,4.0,0.15939,0.00011,19.12309]
[1779872766914,28.42,75700.1067,4.0,0.15939,0.00011,19.12309]
[1779872767643,28.42,75700.1067,4.0,0.15939,0.00011,19.12309]
[1779872767732,28.42,75700.1067,4.0,0.15939,0.00011,19.12315]
[1779872769038,28.42,75700.1067,4.0,0.15939,0.00011,19.12307]
[1779872769334,28.42,75700.1067,4.0,0.15939,0.00011,19.12307]
[1779872769471,28.42,75700.1067,4.0,0.15939,0.00011,19.12307]
[1779872770333,28.42,75682.3933,4.0,0.15748,0.00011,18.96769]
[1779872775368,28.42,75680.3567,4.0,0.15726,0.00011,18.94962]
[1779872776652,28.42,75680.3567,4.0,0.15726,0.00011,18.94962]
[1779872778064,28.42,75678.5517,4.0,0.15706,0.00011,18.93377]
[1779872778072,28.42,75678.5517,4.0,0.15706,0.00011,18.93377]
[1779872778144,28.42,75678.5517,4.0,0.15706,0.00011,18.93377]
[1779872778389,28.42,75678.5517,4.0,0.15706,0.00011,18.93376]
[1779872780441,28.42,75678.5517,4.0,0.15706,0.00011,18.93378]
[1779872781171,28.42,75678.5517,4.0,0.15706,0.00011,18.93382]
[1779872783308,28.42,75678.5517,4.0,0.15706,0.00011,18.93393]
[1779872784431,28.42,75664.065,4.0,0.15551,0.00011,18.80714]
[1779872786950,28.42,75665.11,4.0,0.15563,0.00011,18.81639]
[1779872787452,28.42,75665.11,4.0,0.15563,0.00011,18.81645]
[1779872792487,28.42,75663.8267,4.0,0.15547,0.00011,18.80215]
[1779872797522,28.42,75667.05,4.0,0.15582,0.00011,18.83054]
[1779872799528,28.42,75666.6567,4.0,0.15578,0.00011,18.82713]
[1779872799536,28.42,75666.6567,4.0,0.15578,0.00011,18.82718]
[1779872799694,28.42,75666.6567,4.0,0.15578,0.00011,18.82718]
[1779872802557,28.42,75649.0533,4.0,0.15391,0.00011,18.67361]
[1779872807698,28.42,75654.4767,4.0,0.1545,0.00011,18.72205]
[1779872812499,28.43,75654.53,4.0,0.15452,0.00011,18.72328]
[1779872812629,28.43,75654.53,4.0,0.15452,0.00011,18.72343]
[1779872817665,28.43,75657.375,4.0,0.15483,0.00011,18.7491]
[1779872822700,28.43,75658.5417,4.0,0.15496,0.00011,18.7601]
[1779872822719,28.43,75658.5417,4.0,0.15496,0.00011,18.7601]
[1779872822722,28.43,75658.5417,4.0,0.15496,0.00011,18.7601]
[1779872828621,28.43,75656.4717,4.0,0.15475,0.00011,18.74277]
[1779872828625,28.43,75656.4717,4.0,0.15475,0.00011,18.74277]
[1779872833729,28.43,75646.835,4.0,0.15375,0.00011,18.65996]
[1779872838734,28.43,75646.1083,4.0,0.15369,0.00011,18.65503]
[1779872838740,28.43,75646.1083,4.0,0.15369,0.00011,18.65503]
[1779872844740,28.44,75648.7433,4.0,0.15399,0.00011,18.67968]
[1779872849745,28.44,75653.9133,4.0,0.15455,0.00011,18.72612]
[1779872854750,28.44,75657.485,4.0,0.15492,0.00011,18.75493]
[1779872854970,28.44,75657.485,4.0,0.15492,0.00011,18.75493]
[1779872859314,28.44,75656.5583,4.0,0.15483,0.00011,18.74763]
[1779872859588,28.44,75656.5583,4.0,0.15483,0.00011,18.74763]
[1779872865359,28.44,75659.0017,4.0,0.15511,0.00011,18.77015]
[1779872865477,28.44,75659.0017,4.0,0.15511,0.00011,18.77015]
[1779872870766,28.44,75660.4217,4.0,0.15527,0.00011,18.78343]
[1779872871743,28.44,75660.4217,4.0,0.15527,0.00011,18.78343]
[1779872871750,28.44,75660.4217,4.0,0.15527,0.00011,18.78343]
[1779872872469,28.44,75660.4267,4.0,0.15527,0.00011,18.7836]
[1779872875657,28.44,75662.8883,4.0,0.15554,0.00011,18.80551]
[1779872878955,28.44,75666.6517,4.0,0.15595,0.00011,18.83878]
[1779872884780,28.44,75671.2983,4.0,0.15644,0.00011,18.87944]
[1779872889785,28.44,75673.2717,4.0,0.15665,0.00011,18.89661]
[1779872894790,28.44,75673.3083,4.0,0.15665,0.00011,18.89669]
[1779872897016,28.44,75674.595,4.0,0.15679,0.00011,18.90786]
[1779872897018,28.44,75674.595,4.0,0.15679,0.00011,18.90786]
[1779872897348,28.44,75674.595,4.0,0.15679,0.00011,18.90786]
[1779872898949,28.44,75674.5917,4.0,0.15679,0.00011,18.90773]
[1779872899004,28.44,75674.5917,4.0,0.15679,0.00011,18.90773]
[1779872901822,28.44,75677.9133,4.0,0.15714,0.00011,18.93653]
[1779872902966,28.44,75677.9133,4.0,0.15714,0.00011,18.93647]
[1779872904279,28.44,75677.9133,4.0,0.15714,0.00011,18.93642]
[1779872905571,28.44,75677.9133,4.0,0.15714,0.00011,18.93632]
[1779872907376,28.44,75688.5583,4.0,0.15828,0.00011,19.0292]
[1779872913339,28.44,75697.4317,4.0,0.15919,0.00011,19.10179]
[1779872918814,28.44,75700.265,4.0,0.15948,0.00011,19.12523]
[1779872924416,28.43,75707.8883,4.0,0.16029,0.00011,19.19005]
[1779872929451,28.43,75709.81,4.0,0.16047,0.00011,19.20503]
[1779872933953,28.43,75711.5517,4.0,0.16064,0.00011,19.21872]
[1779872935038,28.43,75711.5517,4.0,0.16063,0.00011,19.21822]
[1779872940529,28.42,75714.49,4.0,0.16092,0.00011,19.24152]
[1779872945564,28.42,75715.28,4.0,0.16098,0.00011,19.2463]
[1779872950599,28.42,75716.365,4.0,0.16107,0.00011,19.25363]
[1779872952649,28.42,75716.8333,4.0,0.16112,0.00011,19.25729]
[1779872953079,28.42,75716.8267,4.0,0.16111,0.00011,19.2568]
[1779872953084,28.42,75716.8267,4.0,0.16111,0.00011,19.2568]
[1779872953174,28.42,75716.8267,4.0,0.16111,0.00011,19.2568]
[1779872953267,28.42,75716.8267,4.0,0.16111,0.00011,19.2568]
[1779872953762,28.42,75716.8267,4.0,0.16111,0.00011,19.2568]
[1779872953846,28.42,75716.8267,4.0,0.1611,0.00011,19.25625]
[1779872955635,28.42,75701.2583,4.0,0.1594,0.00011,19.11909]
[1779872960016,28.41,75693.9067,4.0,0.15859,0.00011,19.05357]
[1779872963839,28.41,75693.2767,4.0,0.15851,0.00011,19.0473]
[1779872964698,28.41,75693.2767,4.0,0.15851,0.00011,19.04681]
[1779872969733,28.41,75699.435,4.0,0.15915,0.00011,19.09921]
[1779872974768,28.41,75704.595,4.0,0.15967,0.00011,19.13917]
[1779872977917,28.41,75703.1433,4.0,0.1595,0.00011,19.12536]
[1779872977919,28.41,75703.1433,4.0,0.1595,0.00011,19.12536]
[1779872983831,28.4,75703.8617,4.0,0.15955,0.00011,19.12946]
[1779872988866,28.4,75704.8767,4.0,0.15963,0.00011,19.13638]
[1779872990600,28.4,75704.47,4.0,0.15958,0.00011,19.13242]
[1779872996056,28.4,75714.1283,4.0,0.16061,0.00011,19.21525]
[1779872997793,28.39,75713.8033,4.0,0.16055,0.00011,19.21087]
[1779873000227,28.39,75713.7867,4.0,0.16054,0.00011,19.20945]
[1779873000230,28.39,75713.7867,4.0,0.16054,0.00011,19.20945]
[1779873000639,28.39,75713.7867,4.0,0.16054,0.00011,19.20945]
[1779873001305,28.39,75713.7867,4.0,0.16053,0.00011,19.20909]
[1779873002067,28.39,75713.7867,4.0,0.16053,0.00011,19.20871]
[1779873003186,28.39,75713.7867,4.0,0.16052,0.00011,19.2083]
[1779873008316,28.39,75707.8267,4.0,0.15985,0.00011,19.15451]
[1779873013926,28.38,75707.23,4.0,0.15976,0.00011,19.14708]
[1779873018931,28.38,75714.2533,4.0,0.1605,0.00011,19.20652]
[1779873022696,28.38,75714.6867,4.0,0.16053,0.00011,19.20892]
[1779873023104,28.38,75714.6867,4.0,0.16052,0.00011,19.20846]
[1779873028941,28.37,75714.015,4.0,0.16041,0.00011,19.19982]
[1779873033588,28.37,75708.02,4.0,0.15972,0.00011,19.14214]
[1779873039952,28.37,75709.63,4.0,0.15986,0.00011,19.15356]
[1779873044957,28.37,75710.8317,4.0,0.15996,0.00011,19.16217]
[1779873044987,28.37,75710.8317,4.0,0.15996,0.00011,19.16217]
[1779873050965,28.36,75710.905,4.0,0.15995,0.00011,19.16084]
[1779873050969,28.36,75710.905,4.0,0.15995,0.00011,19.16084]
[1779873053967,28.36,75698.285,4.0,0.15856,0.00011,19.04859]
[1779873058972,28.36,75700.89,4.0,0.15882,0.00011,19.06995]
[1779873063977,28.36,75701.2933,4.0,0.15885,0.00011,19.07217]
[1779873068243,28.36,75704.915,4.0,0.15923,0.00011,19.10297]
[1779873070506,28.35,75704.915,4.0,0.15922,0.00011,19.10252]
[1779873070829,28.35,75704.915,4.0,0.15922,0.00011,19.10252]
[1779873071334,28.35,75704.915,4.0,0.15922,0.00011,19.10232]
[1779873071427,28.35,75704.915,4.0,0.15922,0.00011,19.10232]
[1779873071467,28.35,75704.915,4.0,0.15922,0.00011,19.10216]
[1779873072868,28.35,75704.915,4.0,0.15922,0.00011,19.10216]
[1779873072869,28.35,75704.915,4.0,0.15922,0.00011,19.10216]
[1779873073223,28.35,75704.915,4.0,0.15921,0.00011,19.10194]
[1779873073810,28.35,75704.915,4.0,0.15921,0.00011,19.10194]
[1779873073958,28.35,75704.915,4.0,0.15921,0.00011,19.10194]
[1779873073987,28.35,75684.7183,4.0,0.15703,0.00011,18.9244]
[1779873074132,28.35,75684.7183,4.0,0.15703,0.00011,18.9244]
[1779873074956,28.35,75684.7183,4.0,0.15703,0.00011,18.9244]
[1779873075056,28.35,75682.7233,4.0,0.15682,0.00011,18.90697]
[1779873075743,28.35,75682.7233,4.0,0.15682,0.00011,18.90697]
[1779873075824,28.35,75682.7233,4.0,0.15681,0.00011,18.9069]
[1779873077263,28.35,75681.74,4.0,0.15671,0.00011,18.89831]
[1779873077698,28.35,75681.74,4.0,0.15671,0.00011,18.89831]
[1779873077773,28.35,75681.74,4.0,0.15671,0.00011,18.89836]
[1779873078185,28.35,75681.74,4.0,0.15671,0.00011,18.89836]
[1779873080833,28.35,75681.74,4.0,0.15669,0.00011,18.89708]
[1779873080853,28.35,75681.74,4.0,0.15669,0.00011,18.89651]
[1779873081222,28.35,75681.74,4.0,0.15669,0.00011,18.89651]
[1779873083359,28.35,75679.7783,4.0,0.15647,0.00011,18.87922]
[1779873085320,28.35,75679.7783,4.0,0.15648,0.00011,18.87929]
[1779873090600,28.35,75669.22,4.0,0.15535,0.00011,18.78698]
[1779873092369,28.35,75669.0283,4.0,0.15531,0.00011,18.78199]
[1779873092379,28.35,75669.0283,4.0,0.15531,0.00011,18.78199]
[1779873092922,28.35,75669.0283,4.0,0.15531,0.00011,18.782]
[1779873095434,28.35,75676.7533,4.0,0.15613,0.00011,18.84955]
[1779873101016,28.35,75679.6183,4.0,0.15644,0.00011,18.87491]
[1779873102106,28.35,75679.6183,4.0,0.15644,0.00011,18.87495]
[1779873108726,28.35,75674.72,4.0,0.15592,0.00011,18.83202]
[1779873113761,28.35,75677.92,4.0,0.15626,0.00011,18.86007]
[1779873115918,28.35,75677.5933,4.0,0.15623,0.00011,18.85717]
[1779873115921,28.35,75677.5933,4.0,0.15623,0.00011,18.85717]
[1779873115981,28.35,75677.5933,4.0,0.15622,0.00011,18.85715]
[1779873122038,28.35,75673.0567,4.0,0.15574,0.00011,18.81747]
[1779873125915,28.35,75673.5083,4.0,0.15579,0.00011,18.82155]
[1779873126010,28.35,75673.5083,4.0,0.15579,0.00011,18.82159]
[1779873132048,28.35,75676.96,4.0,0.15616,0.00011,18.85206]
[1779873136315,28.35,75676.9683,4.0,0.15617,0.00011,18.8523]
[1779873136955,28.35,75676.9683,4.0,0.15617,0.00011,18.8523]
[1779873137053,28.35,75680.65,4.0,0.15656,0.00011,18.88464]
[1779873137211,28.35,75680.65,4.0,0.15656,0.00011,18.88464]
[1779873138794,28.35,75680.65,4.0,0.15656,0.00011,18.88471]
[1779873143972,28.35,75680.5367,4.0,0.15655,0.00011,18.8838]
[1779873146748,28.35,75681.5617,4.0,0.15666,0.00011,18.89279]
[1779873146830,28.35,75681.5617,4.0,0.15666,0.00011,18.89279]
[1779873152028,28.35,75682.3167,4.0,0.15672,0.00011,18.89597]
[1779873157073,28.35,75681.6833,4.0,0.15665,0.00011,18.89045]
[1779873160181,28.35,75681.6833,4.0,0.15665,0.00011,18.89045]
[1779873161350,28.35,75681.8083,4.0,0.15666,0.00011,18.8914]
[1779873167083,28.35,75683.5583,4.0,0.15685,0.00011,18.90637]
[1779873167089,28.35,75683.5583,4.0,0.15685,0.00011,18.90637]
[1779873170408,28.35,75679.225,4.0,0.15638,0.00011,18.86821]
[1779873176092,28.35,75677.3117,4.0,0.15617,0.00011,18.85125]
[1779873180162,28.35,75677.42,4.0,0.15618,0.00011,18.85215]
[1779873180368,28.35,75677.42,4.0,0.15618,0.00011,18.85215]
[1779873180659,28.35,75677.42,4.0,0.15618,0.00011,18.85215]
[1779873180668,28.35,75677.42,4.0,0.15618,0.00011,18.85215]
[1779873181101,28.35,75666.3383,4.0,0.155,0.00011,18.75496]
[1779873184019,28.35,75666.3383,4.0,0.155,0.00011,18.75492]
[1779873189109,28.35,75657.8517,4.0,0.15409,0.00011,18.6804]
[1779873193019,28.35,75659.1883,4.0,0.15424,0.00011,18.69209]
[1779873193019,28.35,75659.1883,4.0,0.15424,0.00011,18.69209]
[1779873199119,28.35,75661.2267,4.0,0.15446,0.00011,18.7102]
[1779873204124,28.35,75660.285,4.0,0.15436,0.00011,18.70227]
[1779873209129,28.35,75656.86,4.0,0.154,0.00011,18.67276]
[1779873214134,28.35,75655.97,4.0,0.15389,0.00011,18.66218]
[1779873219138,28.36,75655.82,4.0,0.15389,0.00011,18.66153]
[1779873221512,28.36,75655.82,4.0,0.15389,0.00011,18.66179]
[1779873221612,28.36,75655.82,4.0,0.15389,0.00011,18.6619]
[1779873227147,28.36,75659.3417,4.0,0.15427,0.00011,18.69324]
[1779873232604,28.36,75658.7183,4.0,0.15421,0.00011,18.68831]
[1779873238157,28.36,75658.0983,4.0,0.15415,0.00011,18.68337]
[1779873244164,28.36,75658.9233,4.0,0.15425,0.00011,18.69117]
[1779873250170,28.36,75659.5667,4.0,0.15432,0.00011,18.6973]
[1779873251817,28.36,75659.5667,4.0,0.15432,0.00011,18.69737]
[1779873251819,28.36,75659.5667,4.0,0.15432,0.00011,18.69737]
[1779873251992,28.36,75659.5667,4.0,0.15432,0.00011,18.69737]
[1779873252067,28.36,75659.5667,4.0,0.15432,0.00011,18.69745]
[1779873257780,28.36,75656.92,4.0,0.15405,0.00011,18.67486]
[1779873258211,28.36,75656.92,4.0,0.15405,0.00011,18.67486]
[1779873264059,28.36,75658.535,4.0,0.15423,0.00011,18.6895]
[1779873264159,28.36,75658.535,4.0,0.15423,0.00011,18.68958]
[1779873269864,28.36,75658.2,4.0,0.1542,0.00011,18.68715]
[1779873274899,28.36,75657.43,4.0,0.1541,0.00011,18.67749]
[1779873280202,28.36,75658.1733,4.0,0.15418,0.00011,18.68449]
[1779873285976,28.36,75661.87,4.0,0.15458,0.00011,18.71727]
[1779873292019,28.36,75661.93,4.0,0.15459,0.00011,18.71806]
[1779873297054,28.36,75661.88,4.0,0.15459,0.00011,18.71785]
[1779873302089,28.36,75661.2333,4.0,0.15452,0.00011,18.71243]
[1779873307124,28.37,75661.5817,4.0,0.15456,0.00011,18.71569]
[1779873312159,28.37,75662.0367,4.0,0.15461,0.00011,18.71991]
[1779873317238,28.37,75661.7517,4.0,0.15459,0.00011,18.71762]
[1779873323010,28.37,75661.2483,4.0,0.15454,0.00011,18.71345]
[1779873328251,28.37,75663.6733,4.0,0.1548,0.00011,18.73511]
[1779873333256,28.37,75663.9483,4.0,0.15481,0.00011,18.73419]
[1779873338261,28.37,75661.41,4.0,0.15454,0.00011,18.71206]
[1779873343267,28.37,75661.4333,4.0,0.15455,0.00011,18.71252]
[1779873345139,28.37,75660.9483,4.0,0.15449,0.00011,18.70832]
[1779873345152,28.37,75660.9483,4.0,0.15449,0.00011,18.70832]
[1779873345175,28.37,75660.9483,4.0,0.15449,0.00011,18.70832]
[1779873345202,28.37,75660.9483,4.0,0.15449,0.00011,18.70838]
[1779873345275,28.37,75660.9483,4.0,0.15449,0.00011,18.70838]
[1779873345280,28.37,75660.9483,4.0,0.15449,0.00011,18.70838]
[1779873351277,28.37,75656.325,4.0,0.15401,0.00011,18.66851]
[1779873356282,28.37,75657.3567,4.0,0.15413,0.00011,18.67809]
[1779873361287,28.37,75656.3933,4.0,0.15403,0.00011,18.67016]
[1779873362790,28.37,75656.7983,4.0,0.15408,0.00011,18.67382]
[1779873362897,28.37,75656.7983,4.0,0.15408,0.00011,18.67382]
[1779873368302,28.37,75647.315,4.0,0.15308,0.00011,18.59176]
[1779873370489,28.37,75647.3383,4.0,0.15309,0.00011,18.59241]
[1779873371655,28.37,75647.3383,4.0,0.15309,0.00011,18.59253]
[1779873371800,28.37,75647.3383,4.0,0.15309,0.00011,18.59253]
[1779873373307,28.37,75632.5683,4.0,0.15154,0.00011,18.46354]
[1779873374294,28.37,75632.5683,4.0,0.15154,0.00011,18.46354]
[1779873374389,28.37,75624.4583,4.0,0.15069,0.0001,18.39283]
[1779873376265,28.37,75621.1833,4.0,0.15035,0.0001,18.3644]
[1779873376828,28.37,75621.6183,4.0,0.1504,0.0001,18.36846]
[1779873377263,28.37,75621.6183,4.0,0.1504,0.0001,18.36846]
[1779873379126,28.37,75619.4617,4.0,0.15018,0.0001,18.34982]
[1779873384499,28.38,75617.0333,4.0,0.14993,0.0001,18.32923]
[1779873384590,28.38,75617.0333,4.0,0.14993,0.0001,18.32923]
[1779873384946,28.38,75617.0333,4.0,0.14993,0.0001,18.32923]
[1779873390325,28.38,75628.3233,4.0,0.15112,0.0001,18.42854]
[1779873394141,28.38,75629.7183,4.0,0.15125,0.00011,18.43756]
[1779873395028,28.38,75629.7183,4.0,0.15125,0.00011,18.43762]
[1779873396203,28.38,75629.7183,4.0,0.15125,0.00011,18.43768]
[1779873396964,28.38,75629.7183,4.0,0.15125,0.00011,18.43758]
[1779873402854,28.38,75632.56,4.0,0.15154,0.00011,18.46192]
[1779873405159,28.38,75632.56,4.0,0.15154,0.00011,18.46178]
[1779873406822,28.38,75644.9183,4.0,0.15284,0.00011,18.56982]
[1779873411857,28.37,75646.29,4.0,0.15298,0.00011,18.58124]
[1779873417352,28.37,75646.7717,4.0,0.15302,0.00011,18.58481]
[1779873422357,28.37,75646.2067,4.0,0.15295,0.00011,18.57923]
[1779873428038,28.37,75644.3817,4.0,0.15275,0.00011,18.56257]
[1779873433043,28.37,75644.0217,4.0,0.15271,0.00011,18.55894]
[1779873438079,28.37,75644.8167,4.0,0.15279,0.00011,18.56545]
[1779873443114,28.37,75644.8417,4.0,0.15278,0.00011,18.5652]
[1779873448383,28.37,75645.225,4.0,0.15282,0.00011,18.56805]
[1779873448388,28.37,75645.225,4.0,0.15282,0.00011,18.56805]
[1779873453564,28.37,75646.1167,4.0,0.15288,0.00011,18.57217]
[1779873455336,28.37,75646.1167,4.0,0.15288,0.00011,18.57216]
[1779873461396,28.37,75640.2583,4.0,0.15227,0.00011,18.52085]
[1779873465779,28.37,75640.5183,4.0,0.15229,0.00011,18.52321]
[1779873471414,28.37,75645.8133,4.0,0.15285,0.00011,18.56936]
[1779873471415,28.37,75645.8133,4.0,0.15285,0.00011,18.56936]
[1779873477353,28.37,75645.625,4.0,0.15283,0.00011,18.56743]
[1779873481135,28.37,75642.9783,4.0,0.15255,0.00011,18.54421]
[1779873486419,28.37,75636.075,4.0,0.15183,0.00011,18.48415]
[1779873488275,28.37,75636.075,4.0,0.15183,0.00011,18.48423]
[1779873488919,28.37,75636.075,4.0,0.15183,0.00011,18.48434]
[1779873490582,28.37,75636.075,4.0,0.15183,0.00011,18.48454]
[1779873490584,28.37,75636.075,4.0,0.15183,0.00011,18.48454]
[1779873492052,28.37,75636.075,4.0,0.15183,0.00011,18.48464]
[1779873492053,28.37,75636.075,4.0,0.15183,0.00011,18.48464]
[1779873492055,28.37,75636.075,4.0,0.15183,0.00011,18.48464]
[1779873493568,28.37,75628.0167,4.0,0.15098,0.0001,18.41404]
[1779873498816,28.37,75633.21,4.0,0.15154,0.00011,18.45999]
[1779873501359,28.37,75633.9483,4.0,0.15161,0.00011,18.46651]
[1779873501436,28.37,75633.9483,4.0,0.15161,0.00011,18.46651]
[1779873503160,28.37,75633.5733,4.0,0.15157,0.00011,18.46329]
[1779873508450,28.37,75640.5967,4.0,0.15231,0.00011,18.52467]
[1779873513455,28.37,75640.4817,4.0,0.15228,0.00011,18.52001]
[1779873518552,28.37,75639.9817,4.0,0.15222,0.00011,18.51542]
[1779873523929,28.37,75639.2783,4.0,0.15214,0.00011,18.50909]
[1779873523979,28.37,75639.2783,4.0,0.15214,0.00011,18.50909]
[1779873529471,28.37,75643.735,4.0,0.15261,0.00011,18.54772]
[1779873529475,28.37,75643.735,4.0,0.15261,0.00011,18.54772]
[1779873534476,28.37,75642.3533,4.0,0.15246,0.00011,18.53524]
[1779873540482,28.37,75643.105,4.0,0.15253,0.00011,18.54145]
[1779873540485,28.37,75643.105,4.0,0.15253,0.00011,18.54145]
[1779873544954,28.37,75642.4317,4.0,0.15246,0.00011,18.53531]
[1779873544966,28.37,75642.4317,4.0,0.15246,0.00011,18.53531]
[1779873545961,28.37,75642.4317,4.0,0.15246,0.00011,18.53526]
[1779873551493,28.37,75639.9683,4.0,0.15219,0.00011,18.51328]
[1779873556498,28.37,75638.495,4.0,0.15204,0.00011,18.50025]
[1779873561949,28.37,75638.5967,4.0,0.15205,0.00011,18.50104]
[1779873566154,28.37,75638.4683,4.0,0.15203,0.00011,18.49987]
[1779873569216,28.37,75638.1233,4.0,0.15199,0.00011,18.49648]
[1779873575040,28.37,75637.6983,4.0,0.15192,0.00011,18.48917]
[1779873576124,28.37,75637.6983,4.0,0.15192,0.00011,18.48917]
[1779873577584,28.36,75637.6983,4.0,0.15192,0.00011,18.48903]
[1779873579860,28.36,75637.6983,4.0,0.15192,0.00011,18.48902]
[1779873581682,28.36,75637.6983,4.0,0.15192,0.00011,18.4889]
[1779873587124,28.36,75637.2567,4.0,0.15187,0.00011,18.48504]
[1779873588970,28.36,75637.2567,4.0,0.15187,0.00011,18.48504]
[1779873594172,28.36,75637.0717,4.0,0.15185,0.00011,18.48283]
[1779873599208,28.36,75637.3533,4.0,0.15187,0.00011,18.48468]
[1779873604243,28.36,75637.7617,4.0,0.1519,0.00011,18.48765]
[1779873607972,28.36,75637.1083,4.0,0.15183,0.00011,18.48151]
[1779873613306,28.36,75640.9517,4.0,0.15222,0.00011,18.51419]
[1779873614691,28.36,75640.9517,4.0,0.15222,0.00011,18.51419]
[1779873615055,28.36,75640.9517,4.0,0.15222,0.00011,18.51419]
[1779873615057,28.36,75640.9517,4.0,0.15222,0.00011,18.51419]
[1779873620356,28.36,75652.2083,4.0,0.15341,0.00011,18.61242]
[1779873624049,28.36,75658.085,4.0,0.15403,0.00011,18.66355]
[1779873629419,28.36,75660.8683,4.0,0.15431,0.00011,18.68695]
[1779873634455,28.36,75662.8783,4.0,0.15449,0.00011,18.70035]
[1779873635642,28.36,75666.955,4.0,0.15493,0.00011,18.73605]
[1779873636469,28.36,75666.955,4.0,0.15492,0.00011,18.73596]
[1779873636793,28.36,75666.955,4.0,0.15492,0.00011,18.73596]
[1779873636935,28.36,75666.955,4.0,0.15492,0.00011,18.73596]
[1779873637124,28.36,75666.955,4.0,0.15492,0.00011,18.73596]
[1779873637476,28.36,75666.955,4.0,0.15492,0.00011,18.73591]
[1779873641391,28.36,75676.61,4.0,0.15596,0.00011,18.82111]
[1779873641739,28.36,75676.61,4.0,0.15596,0.00011,18.82124]
[1779873646009,28.36,75678.5867,4.0,0.15618,0.00011,18.83907]
[1779873647512,28.36,75678.5867,4.0,0.15618,0.00011,18.83918]
[1779873647546,28.36,75678.5867,4.0,0.15618,0.00011,18.83929]
[1779873652585,28.36,75681.0,4.0,0.15644,0.00011,18.86029]
[1779873656214,28.36,75681.6483,4.0,0.15651,0.00011,18.86581]
[1779873656292,28.36,75681.6483,4.0,0.15651,0.00011,18.86575]
[1779873659814,28.36,75686.8317,4.0,0.15706,0.00011,18.91103]
[1779873661029,28.36,75686.8317,4.0,0.15706,0.00011,18.91093]
[1779873661929,28.36,75686.8317,4.0,0.15706,0.00011,18.91093]
[1779873665361,28.36,75684.2433,4.0,0.15678,0.00011,18.88811]
[1779873670630,28.36,75683.9333,4.0,0.15674,0.00011,18.88498]
[1779873675636,28.35,75684.2433,4.0,0.15677,0.00011,18.88711]
[1779873678734,28.35,75684.6983,4.0,0.15681,0.00011,18.89075]
[1779873684647,28.35,75685.685,4.0,0.15691,0.00011,18.89828]
[1779873689111,28.35,75694.08,4.0,0.1578,0.00011,18.97119]
[1779873689113,28.35,75694.08,4.0,0.1578,0.00011,18.97119]
[1779873689134,28.35,75694.08,4.0,0.1578,0.00011,18.97119]
[1779873691307,28.35,75694.08,4.0,0.1578,0.00011,18.97082]
[1779873696660,28.35,75698.735,4.0,0.15827,0.00011,19.0076]
[1779873701665,28.35,75694.6383,4.0,0.15782,0.00011,18.97124]
[1779873705637,28.35,75696.24,4.0,0.15799,0.00011,18.9851]
[1779873708669,28.35,75696.095,4.0,0.15797,0.00011,18.98339]
[1779873708677,28.35,75695.615,4.0,0.15792,0.00011,18.979]
[1779873710247,28.35,75695.6267,4.0,0.15792,0.00011,18.97892]
[1779873710642,28.35,75695.6267,4.0,0.15792,0.00011,18.97892]
[1779873714261,28.35,75688.145,4.0,0.1571,0.00011,18.91281]
[1779873714964,28.35,75688.145,4.0,0.1571,0.00011,18.91273]
[1779873720685,28.35,75686.825,4.0,0.15696,0.00011,18.90079]
[1779873725690,28.35,75686.26,4.0,0.15689,0.00011,18.89553]
[1779873725697,28.35,75686.26,4.0,0.15689,0.00011,18.89553]
[1779873726333,28.35,75686.26,4.0,0.15689,0.00011,18.89553]
[1779873727409,28.35,75686.26,4.0,0.15689,0.00011,18.89545]
[1779873728392,28.35,75686.26,4.0,0.15689,0.00011,18.89535]
[1779873728810,28.35,75686.26,4.0,0.15689,0.00011,18.89521]
[1779873730695,28.35,75699.2967,4.0,0.15829,0.00011,19.00955]
[1779873731190,28.35,75699.2967,4.0,0.15829,0.00011,19.00955]
[1779873734799,28.34,75705.74,4.0,0.15898,0.00011,19.06556]
[1779873738352,28.34,75705.55,4.0,0.15896,0.00011,19.06338]
[1779873743528,28.34,75704.985,4.0,0.15888,0.00011,19.05737]
[1779873744298,28.34,75704.985,4.0,0.15888,0.00011,19.05698]
[1779873745255,28.34,75704.985,4.0,0.15887,0.00011,19.05684]
[1779873747363,28.34,75703.9367,4.0,0.15875,0.00011,19.0471]
[1779873748282,28.34,75703.9367,4.0,0.15875,0.00011,19.04696]
[1779873749273,28.34,75703.9367,4.0,0.15875,0.00011,19.0466]
[1779873751194,28.34,75703.8067,4.0,0.15873,0.00011,19.04517]
[1779873752725,28.34,75704.285,4.0,0.15875,0.00011,19.04545]
[1779873758329,28.34,75707.3733,4.0,0.15908,0.00011,19.07167]
[1779873763365,28.34,75706.4767,4.0,0.15897,0.00011,19.06296]
[1779873768401,28.34,75706.915,4.0,0.15901,0.00011,19.06596]
[1779873773738,28.33,75707.93,4.0,0.1591,0.00011,19.07399]
[1779873778743,28.33,75708.9467,4.0,0.1592,0.00011,19.08201]
[1779873779015,28.33,75708.9467,4.0,0.1592,0.00011,19.08201]
[1779873785750,28.33,75709.2683,4.0,0.1592,0.00011,19.08216]
[1779873791562,28.33,75709.12,4.0,0.15916,0.00011,19.07838]
[1779873796603,28.32,75709.1117,4.0,0.15913,0.00011,19.07627]
[1779873801638,28.32,75709.5817,4.0,0.15916,0.00011,19.07837]
[1779873806673,28.32,75709.5067,4.0,0.15912,0.00011,19.07569]
[1779873811708,28.31,75709.285,4.0,0.15905,0.00011,19.06835]
[1779873816743,28.31,75708.4217,4.0,0.15893,0.00011,19.05884]
[1779873821786,28.31,75707.4083,4.0,0.1588,0.00011,19.04807]
[1779873826792,28.31,75706.4617,4.0,0.15867,0.00011,19.03797]
[1779873826943,28.31,75706.4617,4.0,0.15867,0.00011,19.03797]
[1779873827204,28.31,75706.4617,4.0,0.15867,0.00011,19.03797]
[1779873827309,28.31,75706.4617,4.0,0.15867,0.00011,19.03797]
[1779873827322,28.31,75706.4617,4.0,0.15867,0.00011,19.03797]
[1779873827452,28.31,75706.4617,4.0,0.15867,0.00011,19.03797]
[1779873827793,28.3,75713.4733,4.0,0.15943,0.00011,19.09925]
[1779873828174,28.3,75713.4733,4.0,0.15943,0.00011,19.09925]
[1779873828588,28.3,75713.4733,4.0,0.15943,0.00011,19.09925]
[1779873829174,28.3,75713.4733,4.0,0.15943,0.00011,19.09891]
[1779873829198,28.3,75713.4733,4.0,0.15943,0.00011,19.09891]
[1779873829795,28.3,75734.67,4.0,0.16174,0.00011,19.28509]
[1779873829881,28.3,75734.67,4.0,0.16174,0.00011,19.28509]
[1779873832798,28.3,75722.295,4.0,0.16038,0.00011,19.17545]
[1779873833881,28.3,75722.295,4.0,0.16037,0.00011,19.17524]
[1779873836808,28.3,75745.7017,4.0,0.16294,0.00011,19.38066]
[1779873841813,28.3,75746.5583,4.0,0.16301,0.00011,19.38676]
[1779873846818,28.3,75749.685,4.0,0.16334,0.00011,19.41277]
[1779873848673,28.3,75749.9733,4.0,0.16337,0.00011,19.41497]
[1779873848705,28.3,75749.9733,4.0,0.16337,0.00011,19.41497]
[1779873848706,28.3,75749.9733,4.0,0.16337,0.00011,19.41497]
[1779873853825,28.3,75747.1433,4.0,0.16305,0.00011,19.38928]
[1779873854367,28.3,75747.1433,4.0,0.16305,0.00011,19.38928]
[1779873859833,28.3,75746.7383,4.0,0.163,0.00011,19.38529]
[1779873864838,28.29,75744.77,4.0,0.16277,0.00011,19.36763]
[1779873869843,28.29,75747.87,4.0,0.16311,0.00011,19.39458]
[1779873874848,28.29,75749.2067,4.0,0.16323,0.00011,19.40248]
[1779873880854,28.29,75754.94,4.0,0.16385,0.00011,19.452]
[1779873885859,28.29,75756.8367,4.0,0.16405,0.00011,19.4678]
[1779873890864,28.29,75755.46,4.0,0.16389,0.00011,19.45482]
[1779873896300,28.29,75755.0133,4.0,0.16383,0.00011,19.44992]
[1779873901335,28.29,75755.2033,4.0,0.16384,0.00011,19.45079]
[1779873904928,28.29,75755.4967,4.0,0.16386,0.00011,19.45292]
[1779873908838,28.29,75749.5267,4.0,0.1632,0.00011,19.40008]
[1779873914428,28.28,75751.8083,4.0,0.16344,0.00011,19.41942]
[1779873918889,28.28,75754.445,4.0,0.16373,0.00011,19.44234]
[1779873923765,28.28,75752.335,4.0,0.16349,0.00011,19.42293]
[1779873927902,28.28,75767.2817,4.0,0.16514,0.00011,19.55392]
[1779873929004,28.28,75767.2617,4.0,0.16513,0.00011,19.55355]
[1779873929904,28.28,75767.2433,4.0,0.16513,0.00011,19.5532]
[1779873932715,28.28,75767.225,4.0,0.1651,0.00011,19.54926]
[1779873934054,28.28,75765.9633,4.0,0.16496,0.00011,19.53782]
[1779873937242,28.28,75765.76,4.0,0.16493,0.00011,19.53553]
[1779873942627,28.28,75765.5983,4.0,0.1649,0.00011,19.53317]
[1779873945528,28.28,75761.9317,4.0,0.16449,0.00011,19.50066]
[1779873948427,28.28,75759.795,4.0,0.16424,0.00011,19.48158]
[1779873951029,28.28,75759.26,4.0,0.16418,0.00011,19.47664]
[1779873951185,28.28,75759.26,4.0,0.16418,0.00011,19.47664]
[1779873951690,28.28,75759.26,4.0,0.16418,0.00011,19.47656]
[1779873956725,28.28,75762.9017,4.0,0.16458,0.00011,19.50811]
[1779873961760,28.28,75762.945,4.0,0.16458,0.00011,19.50787]
[1779873966795,28.27,75754.2467,4.0,0.16354,0.00011,19.42625]
[1779873971830,28.27,75754.8017,4.0,0.16359,0.00011,19.42999]
[1779873976949,28.26,75756.6467,4.0,0.16378,0.00011,19.44481]
[1779873982907,28.26,75757.9383,4.0,0.16389,0.00011,19.4539]
[1779873985920,28.26,75756.9333,4.0,0.16377,0.00011,19.4446]
[1779873989080,28.26,75752.13,4.0,0.16323,0.00011,19.40152]
[1779873989828,28.26,75752.13,4.0,0.16323,0.00011,19.40152]
[1779873995971,28.26,75752.4217,4.0,0.16322,0.00011,19.39926]
[1779874000976,28.25,75753.4317,4.0,0.16332,0.00011,19.40662]
[1779874005981,28.25,75753.6117,4.0,0.16332,0.00011,19.40664]
[1779874011987,28.25,75753.6633,4.0,0.1633,0.00011,19.40523]
[1779874016992,28.25,75755.2033,4.0,0.16345,0.00011,19.4172]
[1779874021997,28.24,75757.5033,4.0,0.16368,0.00011,19.43583]
[1779874025044,28.24,75757.07,4.0,0.16362,0.00011,19.43097]
[1779874026176,28.24,75757.07,4.0,0.16362,0.00011,19.43078]
[1779874032009,28.24,75759.2733,4.0,0.16385,0.00011,19.44901]
[1779874037014,28.24,75758.365,4.0,0.16373,0.00011,19.44014]
[1779874042320,28.24,75757.4033,4.0,0.16362,0.00011,19.43093]
[1779874048025,28.24,75758.1067,4.0,0.16368,0.00011,19.43626]
[1779874051103,28.24,75758.78,4.0,0.16375,0.00011,19.4418]
[1779874055512,28.24,75760.06,4.0,0.16386,0.00011,19.44866]
[1779874056641,28.24,75760.06,4.0,0.16386,0.00011,19.44845]
[1779874057755,28.24,75760.06,4.0,0.16386,0.00011,19.44824]
[1779874057956,28.24,75760.06,4.0,0.16386,0.00011,19.44824]
[1779874057974,28.23,75760.06,4.0,0.16385,0.00011,19.44802]
[1779874059649,28.23,75761.25,4.0,0.16398,0.00011,19.45829]
[1779874065482,28.23,75764.0817,4.0,0.16427,0.00011,19.48148]
[1779874070517,28.23,75763.5633,4.0,0.1642,0.00011,19.47564]
[1779874076014,28.23,75763.3033,4.0,0.16416,0.00011,19.47236]
[1779874081058,28.23,75761.6183,4.0,0.16395,0.00011,19.45613]
[1779874081436,28.23,75761.6183,4.0,0.16395,0.00011,19.45613]
[1779874082159,28.23,75761.6183,4.0,0.16395,0.00011,19.4559]
[1779874084306,28.23,75759.1583,4.0,0.16367,0.00011,19.43383]
[1779874084773,28.23,75759.1583,4.0,0.16367,0.00011,19.43383]
[1779874084992,28.23,75759.1583,4.0,0.16367,0.00011,19.43383]
[1779874085062,28.23,75758.0567,4.0,0.16355,0.00011,19.42394]
[1779874086189,28.23,75758.0567,4.0,0.16354,0.00011,19.42375]
[1779874091672,28.22,75760.015,4.0,0.16375,0.00011,19.43988]
[1779874095699,28.22,75762.5883,4.0,0.16402,0.00011,19.46192]
[1779874100735,28.22,75767.8817,4.0,0.16459,0.00011,19.507]
[1779874102911,28.22,75768.265,4.0,0.16463,0.00011,19.51009]
[1779874103330,28.22,75768.265,4.0,0.16463,0.00011,19.50979]
[1779874103341,28.22,75768.265,4.0,0.16463,0.00011,19.50979]
[1779874105478,28.22,75768.265,4.0,0.16462,0.00011,19.50897]
[1779874107085,28.22,75734.7,4.0,0.16089,0.00011,19.21231]
[1779874113029,28.22,75730.6683,4.0,0.16043,0.00011,19.17316]
[1779874115436,28.22,75727.5733,4.0,0.16009,0.00011,19.14587]
[1779874121100,28.22,75734.04,4.0,0.16079,0.00011,19.20262]
[1779874121356,28.22,75734.04,4.0,0.16079,0.00011,19.20262]
[1779874128070,28.22,75731.7783,4.0,0.16055,0.00011,19.18268]
[1779874130497,28.22,75731.7567,4.0,0.16054,0.00011,19.18255]
[1779874135773,28.22,75732.5917,4.0,0.16063,0.00011,19.18968]
[1779874135776,28.22,75732.5917,4.0,0.16063,0.00011,19.18968]
[1779874135849,28.22,75732.5917,4.0,0.16063,0.00011,19.18968]
[1779874138973,28.22,75723.86,4.0,0.15967,0.00011,19.11228]
[1779874145058,28.21,75723.2983,4.0,0.1596,0.00011,19.10663]
[1779874148509,28.21,75722.715,4.0,0.15953,0.00011,19.10121]
[1779874151597,28.21,75721.9783,4.0,0.15945,0.00011,19.09449]
[1779874153211,28.21,75721.2733,4.0,0.15937,0.00011,19.08823]
[1779874159139,28.21,75715.875,4.0,0.15878,0.00011,19.04068]
[1779874164144,28.21,75715.4933,4.0,0.15874,0.00011,19.03744]
[1779874166142,28.21,75715.725,4.0,0.15877,0.00011,19.03951]
[1779874171150,28.21,75715.9133,4.0,0.15877,0.00011,19.03788]
[1779874176155,28.21,75715.5117,4.0,0.15873,0.00011,19.03445]
[1779874176161,28.21,75715.5117,4.0,0.15873,0.00011,19.03445]
[1779874176162,28.21,75715.5117,4.0,0.15873,0.00011,19.03445]
[1779874182161,28.22,75715.9633,4.0,0.15878,0.00011,19.0386]
[1779874187444,28.22,75715.7233,4.0,0.15875,0.00011,19.03656]
[1779874193172,28.22,75720.5417,4.0,0.15928,0.00011,19.07906]
[1779874198177,28.21,75720.1117,4.0,0.15923,0.00011,19.0751]
[1779874203099,28.21,75722.0883,4.0,0.15944,0.00011,19.09235]
[1779874207190,28.21,75730.2333,4.0,0.16033,0.00011,19.16396]
[1779874207192,28.21,75731.0617,4.0,0.16042,0.00011,19.17114]
[1779874207193,28.21,75731.0617,4.0,0.16042,0.00011,19.17114]
[1779874213193,28.21,75735.665,4.0,0.16091,0.00011,19.21073]
[1779874218033,28.21,75736.8883,4.0,0.16104,0.00011,19.22072]
[1779874218068,28.21,75736.8883,4.0,0.16104,0.00011,19.22049]
[1779874223203,28.21,75739.625,4.0,0.16132,0.00011,19.24343]
[1779874228208,28.21,75734.2567,4.0,0.16072,0.00011,19.19508]
[1779874233678,28.21,75740.73,4.0,0.16139,0.00011,19.24754]
[1779874238713,28.2,75742.2533,4.0,0.16154,0.00011,19.25972]
[1779874243748,28.2,75742.18,4.0,0.16152,0.00011,19.25777]
[1779874248783,28.2,75739.5017,4.0,0.16121,0.00011,19.23294]
[1779874253584,28.2,75739.9567,4.0,0.16125,0.00011,19.23606]
[1779874253819,28.2,75739.9567,4.0,0.16125,0.00011,19.2359]
[1779874258733,28.2,75733.0917,4.0,0.16048,0.00011,19.17477]
[1779874263889,28.2,75726.81,4.0,0.15979,0.00011,19.11893]
[1779874267936,28.2,75724.7617,4.0,0.15956,0.00011,19.10075]
[1779874268275,28.2,75724.7617,4.0,0.15956,0.00011,19.10072]
[1779874268413,28.2,75724.7617,4.0,0.15956,0.00011,19.10072]
[1779874269177,28.2,75724.7617,4.0,0.15956,0.00011,19.10072]
[1779874274967,28.2,75724.87,4.0,0.15957,0.00011,19.10134]
[1779874280011,28.2,75724.8017,4.0,0.15956,0.00011,19.10021]
[1779874286270,28.2,75723.1717,4.0,0.15938,0.00011,19.08561]
[1779874291275,28.2,75721.22,4.0,0.15914,0.00011,19.065]
[1779874296280,28.2,75720.1167,4.0,0.15902,0.00011,19.05543]
[1779874301285,28.2,75717.6617,4.0,0.15876,0.00011,19.034]
[1779874301288,28.2,75717.6617,4.0,0.15876,0.00011,19.034]
[1779874301289,28.2,75717.6617,4.0,0.15876,0.00011,19.034]
[1779874307192,28.2,75716.3017,4.0,0.15861,0.00011,19.02247]
[1779874312227,28.2,75715.2083,4.0,0.1585,0.00011,19.01329]
[1779874317262,28.2,75719.67,4.0,0.15899,0.00011,19.05296]
[1779874322298,28.2,75719.8467,4.0,0.15901,0.00011,19.0547]
[1779874322313,28.2,75719.8467,4.0,0.15901,0.00011,19.0547]
[1779874327325,28.2,75719.825,4.0,0.15901,0.00011,19.05467]
[1779874331127,28.2,75720.9,4.0,0.15913,0.00011,19.06424]
[1779874331129,28.2,75720.9,4.0,0.15913,0.00011,19.06424]
[1779874332424,28.2,75721.34,4.0,0.15918,0.00011,19.06816]
[1779874333032,28.2,75721.34,4.0,0.15918,0.00011,19.06816]
[1779874338143,28.2,75728.74,4.0,0.15999,0.00011,19.13332]
[1779874338478,28.2,75728.74,4.0,0.15999,0.00011,19.1332]
[1779874339135,28.2,75728.74,4.0,0.15999,0.00011,19.1332]
[1779874344815,28.2,75741.3233,4.0,0.16137,0.00011,19.24396]
[1779874353341,28.2,75748.5783,4.0,0.16213,0.00011,19.30344]
[1779874358346,28.19,75755.2233,4.0,0.16285,0.00011,19.36119]
[1779874363351,28.19,75757.3317,4.0,0.16308,0.00011,19.37895]
[1779874365195,28.19,75757.5283,4.0,0.1631,0.00011,19.38053]
[1779874371359,28.19,75760.615,4.0,0.16342,0.00011,19.40648]
[1779874376364,28.19,75761.1517,4.0,0.16347,0.00011,19.41023]
[1779874381369,28.19,75760.9817,4.0,0.16344,0.00011,19.40772]
[1779874386374,28.19,75761.1867,4.0,0.16345,0.00011,19.40855]
[1779874391379,28.19,75761.605,4.0,0.16348,0.00011,19.41118]
[1779874396819,28.18,75761.86,4.0,0.16349,0.00011,19.41222]
[1779874404392,28.18,75762.1967,4.0,0.16351,0.00011,19.41375]
[1779874409910,28.18,75760.0917,4.0,0.16326,0.00011,19.39401]
[1779874414945,28.18,75760.1767,4.0,0.16324,0.00011,19.39048]
[1779874419980,28.18,75760.18,4.0,0.16323,0.00011,19.38964]
[1779874425413,28.18,75760.97,4.0,0.1633,0.00011,19.39574]
[1779874431059,28.17,75762.2517,4.0,0.16343,0.00011,19.40597]
[1779874436098,28.17,75762.2383,4.0,0.16342,0.00011,19.40481]
[1779874441133,28.17,75766.5533,4.0,0.16388,0.00011,19.44175]
[1779874446434,28.17,75770.7817,4.0,0.16434,0.00011,19.47773]
[1779874451827,28.17,75771.4133,4.0,0.16439,0.00011,19.48181]
[1779874454768,28.17,75771.4133,4.0,0.16438,0.00011,19.48094]
[1779874457175,28.16,75771.4133,4.0,0.16437,0.00011,19.4804]
[1779874457249,28.16,75771.4133,4.0,0.16437,0.00011,19.48009]
[1779874458011,28.16,75771.4133,4.0,0.16437,0.00011,19.48009]
[1779874458256,28.16,75771.4133,4.0,0.16436,0.00011,19.47978]
[1779874462584,28.16,75782.1083,4.0,0.16555,0.00011,19.57355]
[1779874463263,28.16,75782.1083,4.0,0.16555,0.00011,19.57355]
[1779874464514,28.16,75782.41,4.0,0.16558,0.00011,19.5757]
[1779874465695,28.16,75783.2483,4.0,0.16567,0.00011,19.5829]
[1779874469668,28.16,75785.955,4.0,0.16595,0.00011,19.60551]
[1779874475375,28.16,75778.7,4.0,0.1651,0.00011,19.53637]
[1779874476906,28.16,75779.3483,4.0,0.16517,0.00011,19.5418]
[1779874479485,28.16,75768.0067,4.0,0.16389,0.00011,19.44091]
[1779874480468,28.16,75766.9833,4.0,0.16377,0.00011,19.43163]
[1779874486452,28.15,75766.95,4.0,0.16375,0.00011,19.43002]
[1779874489489,28.15,75766.37,4.0,0.16368,0.00011,19.42432]
[1779874490478,28.15,75760.3983,4.0,0.16301,0.00011,19.37135]
[1779874496484,28.15,75760.565,4.0,0.16302,0.00011,19.37201]
[1779874502047,28.15,75761.1617,4.0,0.16308,0.00011,19.37672]
[1779874507495,28.15,75762.15,4.0,0.16317,0.00011,19.38408]
[1779874512500,28.15,75762.305,4.0,0.16317,0.00011,19.38436]
[1779874517505,28.15,75762.9583,4.0,0.16323,0.00011,19.38903]
[1779874522510,28.14,75767.14,4.0,0.16368,0.00011,19.42483]
[1779874527515,28.14,75769.27,4.0,0.1639,0.00011,19.44219]
[1779874533063,28.14,75768.9,4.0,0.16382,0.00011,19.43433]
[1779874533162,28.14,75768.9,4.0,0.16382,0.00011,19.43375]
[1779874538526,28.14,75776.8483,4.0,0.16468,0.00011,19.50255]
[1779874544532,28.13,75777.3083,4.0,0.16471,0.00011,19.5046]
[1779874544562,28.13,75777.3083,4.0,0.16471,0.00011,19.5046]
[1779874549783,28.13,75777.9783,4.0,0.16477,0.00011,19.50916]
[1779874554189,28.13,75783.9033,4.0,0.16542,0.00011,19.56048]
[1779874557550,28.13,75796.6267,4.0,0.16684,0.00011,19.67205]
[1779874560713,28.13,75799.0183,4.0,0.16709,0.00011,19.69234]
[1779874560916,28.13,75799.0183,4.0,0.16709,0.00011,19.69234]
[1779874566768,28.13,75813.6667,4.0,0.16874,0.00011,19.82068]
[1779874569874,28.12,75818.9567,4.0,0.16933,0.00011,19.86671]
[1779874571079,28.12,75818.9567,4.0,0.16933,0.00011,19.86642]
[1779874571180,28.12,75818.9567,4.0,0.16932,0.00011,19.86613]
[1779874577095,28.12,75825.6667,4.0,0.17006,0.00011,19.92356]
[1779874579934,28.12,75824.3133,4.0,0.1699,0.00011,19.91091]
[1779874579957,28.12,75824.3133,4.0,0.1699,0.00011,19.91091]
[1779874580116,28.12,75824.3133,4.0,0.1699,0.00011,19.91058]
[1779874581738,28.12,75824.3017,4.0,0.16989,0.00011,19.91018]
[1779874581741,28.12,75824.3017,4.0,0.16989,0.00011,19.91018]
[1779874581743,28.12,75824.3017,4.0,0.16989,0.00011,19.91018]
[1779874582130,28.12,75824.3017,4.0,0.16989,0.00011,19.90982]
[1779874583179,28.12,75824.3017,4.0,0.16989,0.00011,19.90982]
[1779874589179,28.11,75816.1633,4.0,0.16893,0.00011,19.83595]
[1779874593838,28.11,75816.4517,4.0,0.16893,0.00011,19.83412]
[1779874600256,28.11,75807.735,4.0,0.16793,0.00011,19.75587]
[1779874601875,28.11,75807.4917,4.0,0.1679,0.00011,19.75358]
[1779874602269,28.11,75807.4917,4.0,0.16789,0.00011,19.75342]
[1779874607308,28.11,75812.995,4.0,0.16851,0.00011,19.80158]
[1779874608513,28.11,75812.995,4.0,0.16851,0.00011,19.80158]
[1779874609826,28.11,75817.4433,4.0,0.16902,0.00011,19.84083]
[1779874609936,28.11,75817.4433,4.0,0.16902,0.00011,19.84083]
[1779874615365,28.11,75825.75,4.0,0.16996,0.00011,19.91385]
[1779874620400,28.11,75829.0633,4.0,0.17033,0.00011,19.94263]
[1779874625437,28.11,75834.4817,4.0,0.17094,0.00011,19.99014]
[1779874630472,28.11,75833.76,4.0,0.17085,0.00011,19.98311]
[1779874635507,28.11,75833.8567,4.0,0.17085,0.00011,19.98311]
[1779874640542,28.1,75833.48,4.0,0.1708,0.00011,19.97898]
[1779874645577,28.1,75834.6433,4.0,0.17092,0.00011,19.98841]
[1779874650612,28.1,75834.4583,4.0,0.17089,0.00011,19.98591]
[1779874650695,28.1,75834.4583,4.0,0.17089,0.00011,19.98591]
[1779874654337,28.1,75833.9033,4.0,0.1708,0.00011,19.97763]
[1779874659654,28.1,75827.4567,4.0,0.17007,0.00011,19.92081]
[1779874664659,28.1,75821.935,4.0,0.16944,0.00011,19.87229]
[1779874669664,28.1,75821.5583,4.0,0.16941,0.00011,19.86948]
[1779874672942,28.1,75821.5833,4.0,0.16941,0.00011,19.86991]
[1779874678674,28.11,75814.8083,4.0,0.16865,0.00011,19.81099]
[1779874682253,28.11,75815.5217,4.0,0.16874,0.00011,19.81783]
[1779874683861,28.11,75815.5217,4.0,0.16874,0.00011,19.818]
[1779874686860,28.11,75815.7783,4.0,0.16878,0.00011,19.82087]
[1779874687494,28.11,75815.7783,4.0,0.16878,0.00011,19.82087]
[1779874692742,28.11,75827.5733,4.0,0.17013,0.00011,19.92571]
[1779874698592,28.11,75836.8333,4.0,0.1712,0.00011,20.00793]
[1779874703235,28.11,75841.8783,4.0,0.17178,0.00012,20.05243]
[1779874708161,28.11,75844.7667,4.0,0.1721,0.00012,20.0775]
[1779874708534,28.11,75844.7667,4.0,0.1721,0.00012,20.0775]
[1779874708596,28.11,75844.7667,4.0,0.1721,0.00012,20.0775]
[1779874708667,28.11,75844.7667,4.0,0.1721,0.00012,20.07741]
[1779874710630,28.11,75844.7667,4.0,0.1721,0.00012,20.07765]
[1779874710707,28.11,75862.5483,4.0,0.17416,0.00012,20.23496]
[1779874712843,28.11,75865.8217,4.0,0.17452,0.00012,20.26049]
[1779874713909,28.11,75865.7683,4.0,0.17451,0.00012,20.25981]
[1779874715169,28.11,75866.1117,4.0,0.17455,0.00012,20.26264]
[1779874719150,28.11,75870.635,4.0,0.17506,0.00012,20.30168]
[1779874720546,28.11,75870.635,4.0,0.17506,0.00012,20.30151]
[1779874723198,28.1,75879.1133,4.0,0.17604,0.00012,20.3759]
[1779874725625,28.1,75881.385,4.0,0.1763,0.00012,20.39548]
[1779874727266,28.1,75881.385,4.0,0.17629,0.00012,20.39501]
[1779874732220,28.1,75881.245,4.0,0.17626,0.00012,20.3924]
[1779874732766,28.1,75881.245,4.0,0.17626,0.00012,20.39211]
[1779874734026,28.1,75881.245,4.0,0.17625,0.00012,20.39181]
[1779874734043,28.1,75881.245,4.0,0.17625,0.00012,20.39181]
[1779874734442,28.1,75881.245,4.0,0.17625,0.00012,20.39181]
[1779874735169,28.1,75881.245,4.0,0.17625,0.00012,20.39152]
[1779874735254,28.1,75881.245,4.0,0.17625,0.00012,20.39152]
[1779874738128,28.1,75880.7883,4.0,0.17619,0.00012,20.38692]
[1779874738555,28.1,75880.7883,4.0,0.17619,0.00012,20.38692]
[1779874739244,28.1,75880.7883,4.0,0.17618,0.00012,20.38671]
[1779874744285,28.1,75881.4983,4.0,0.17624,0.00012,20.39129]
[1779874749321,28.09,75880.7017,4.0,0.17613,0.00012,20.38286]
[1779874754624,28.09,75878.8117,4.0,0.1759,0.00012,20.36517]
[1779874760669,28.09,75873.4483,4.0,0.17525,0.00012,20.3166]
[1779874766441,28.09,75870.005,4.0,0.17484,0.00012,20.28498]
[1779874771476,28.09,75876.2417,4.0,0.17553,0.00012,20.3358]
[1779874776511,28.09,75876.1817,4.0,0.17551,0.00012,20.33443]
[1779874780513,28.09,75875.7167,4.0,0.17545,0.00012,20.33004]
[1779874785580,28.08,75870.1017,4.0,0.17479,0.00012,20.27951]
[1779874790616,28.08,75867.075,4.0,0.17443,0.00012,20.2522]
[1779874796658,28.08,75866.5817,4.0,0.17436,0.00012,20.24732]
[1779874801801,28.08,75865.2383,4.0,0.1742,0.00012,20.23505]
[1779874801804,28.08,75865.2383,4.0,0.1742,0.00012,20.23505]
[1779874807735,28.08,75862.33,4.0,0.17386,0.00012,20.2088]
[1779874812769,28.08,75859.3933,4.0,0.17351,0.00012,20.18264]
[1779874817805,28.08,75858.72,4.0,0.17343,0.00012,20.17654]
[1779874824823,28.08,75859.9467,4.0,0.17357,0.00012,20.18713]
[1779874829828,28.08,75860.27,4.0,0.17361,0.00012,20.18978]
[1779874834681,28.08,75858.8917,4.0,0.17342,0.00012,20.17409]
[1779874839839,28.08,75861.57,4.0,0.17373,0.00012,20.19745]
[1779874844844,28.08,75862.0517,4.0,0.17378,0.00012,20.20141]
[1779874844847,28.08,75862.0517,4.0,0.17378,0.00012,20.20141]
[1779874852852,28.08,75861.8417,4.0,0.17375,0.00012,20.1991]
[1779874856420,28.08,75862.985,4.0,0.17388,0.00012,20.20901]
[1779874856424,28.08,75862.985,4.0,0.17388,0.00012,20.20901]
[1779874856536,28.08,75862.985,4.0,0.17388,0.00012,20.20901]
[1779874856621,28.08,75862.985,4.0,0.17388,0.00012,20.20894]
[1779874857454,28.08,75862.985,4.0,0.17388,0.00012,20.20894]
[1779874862862,28.08,75858.3617,4.0,0.17334,0.00012,20.16759]
[1779874866436,28.08,75858.5183,4.0,0.17335,0.00012,20.16878]
[1779874866537,28.08,75858.5183,4.0,0.17335,0.00012,20.16871]
[1779874870065,28.08,75859.01,4.0,0.17341,0.00012,20.17293]
[1779874870157,28.08,75859.01,4.0,0.17341,0.00012,20.17293]
[1779874870633,28.08,75859.01,4.0,0.17341,0.00012,20.17285]
[1779874870987,28.08,75859.01,4.0,0.17341,0.00012,20.17285]
[1779874873104,28.08,75846.1283,4.0,0.17192,0.00012,20.05863]
[1779874875211,28.08,75846.225,4.0,0.17193,0.00012,20.0594]
[1779874880324,28.07,75848.8317,4.0,0.17221,0.00012,20.08133]
[1779874886795,28.07,75849.6567,4.0,0.17229,0.00012,20.08728]
[1779874892334,28.07,75851.04,4.0,0.1724,0.00012,20.09389]
[1779874897896,28.07,75852.2583,4.0,0.17252,0.00012,20.10322]
[1779874903412,28.06,75852.2583,4.0,0.17249,0.00012,20.10148]
[1779874907519,28.06,75848.29,4.0,0.17203,0.00012,20.06558]
[1779874913913,28.06,75850.125,4.0,0.17221,0.00012,20.07997]
[1779874919919,28.06,75851.5883,4.0,0.17236,0.00012,20.09124]
[1779874925568,28.05,75851.6283,4.0,0.17234,0.00012,20.08986]
[1779874930159,28.05,75853.2967,4.0,0.17252,0.00012,20.10345]
[1779874935637,28.05,75853.655,4.0,0.17253,0.00012,20.10458]
[1779874941679,28.05,75854.16,4.0,0.17256,0.00012,20.10701]
[1779874946945,28.04,75854.4783,4.0,0.17257,0.00012,20.10809]
[1779874952018,28.04,75854.7533,4.0,0.17256,0.00012,20.10541]
[1779874957791,28.04,75850.3933,4.0,0.17203,0.00012,20.06497]
[1779874962826,28.04,75851.18,4.0,0.1721,0.00012,20.07048]
[1779874967866,28.03,75851.5283,4.0,0.17213,0.00012,20.07212]
[1779874972973,28.03,75850.24,4.0,0.17196,0.00012,20.0593]
[1779874978943,28.03,75849.7117,4.0,0.17187,0.00012,20.05301]
[1779874983984,28.03,75849.8167,4.0,0.17187,0.00012,20.0526]
[1779874988989,28.03,75850.2417,4.0,0.1719,0.00012,20.05507]
[1779874993994,28.02,75849.06,4.0,0.17175,0.00012,20.04331]
[1779874999000,28.02,75850.875,4.0,0.17194,0.00012,20.05814]
[1779875004393,28.02,75850.2333,4.0,0.17185,0.00012,20.05141]
[1779875010013,28.02,75850.6833,4.0,0.17188,0.00012,20.0536]
[1779875015018,28.02,75850.7867,4.0,0.17185,0.00012,20.04984]
[1779875020028,28.01,75860.1283,4.0,0.17292,0.00012,20.13152]
[1779875025760,28.01,75862.2383,4.0,0.17315,0.00012,20.14933]
[1779875030038,28.01,75846.78,4.0,0.17134,0.00012,20.01078]
[1779875035045,28.01,75846.72,4.0,0.17132,0.00012,20.00905]
[1779875037865,28.01,75846.115,4.0,0.17124,0.00012,20.00321]
[1779875043053,28.01,75844.8017,4.0,0.17107,0.00012,19.99024]
[1779875048058,28.0,75844.4833,4.0,0.17102,0.00012,19.98638]
[1779875053063,28.0,75845.3117,4.0,0.17111,0.00012,19.9927]
[1779875059069,28.0,75849.2117,4.0,0.17154,0.00012,20.02599]
[1779875065075,28.0,75845.9083,4.0,0.17114,0.00012,19.99517]
[1779875070587,28.0,75847.565,4.0,0.17131,0.00012,20.00835]
[1779875075622,27.99,75849.935,4.0,0.17154,0.00012,20.02492]
[1779875081664,27.99,75848.8683,4.0,0.1714,0.00012,20.01419]
[1779875086699,27.99,75852.3767,4.0,0.17179,0.00012,20.04416]
[1779875091734,27.99,75852.7167,4.0,0.17182,0.00012,20.04594]
[1779875097106,27.99,75853.0067,4.0,0.17183,0.00012,20.04726]
[1779875103112,27.99,75853.315,4.0,0.17185,0.00012,20.04849]
[1779875108853,27.98,75855.8783,4.0,0.17212,0.00012,20.06964]
[1779875113888,27.98,75859.1133,4.0,0.17248,0.00012,20.09678]
[1779875119128,27.98,75856.5867,4.0,0.17217,0.00012,20.07291]
[1779875124133,27.98,75854.935,4.0,0.17196,0.00012,20.05685]
[1779875129138,27.97,75855.4333,4.0,0.172,0.00012,20.05997]
[1779875135037,27.97,75855.645,4.0,0.17198,0.00012,20.05683]
[1779875141078,27.97,75856.5633,4.0,0.17206,0.00012,20.06337]
[1779875146155,27.97,75856.2033,4.0,0.172,0.00012,20.05884]
[1779875152156,27.96,75856.2417,4.0,0.17199,0.00012,20.05766]
[1779875157168,27.96,75852.9683,4.0,0.17159,0.00012,20.02747]
[1779875162173,27.96,75853.0117,4.0,0.17158,0.00012,20.02677]
[1779875167183,27.96,75853.9983,4.0,0.17168,0.00012,20.03443]
[1779875172188,27.96,75854.565,4.0,0.17173,0.00012,20.03832]
[1779875173817,27.96,75854.7017,4.0,0.17174,0.00012,20.0393]
[1779875179195,27.96,75856.985,4.0,0.17199,0.00012,20.05811]
[1779875184200,27.95,75856.45,4.0,0.17191,0.00012,20.05209]
[1779875189205,27.95,75854.44,4.0,0.17166,0.00012,20.03308]
[1779875191821,27.95,75850.4283,4.0,0.17117,0.00012,19.99358]
[1779875191972,27.95,75850.4283,4.0,0.17117,0.00012,19.9935]
[1779875195211,27.95,75831.24,4.0,0.16896,0.00011,19.82255]
[1779875200216,27.95,75830.09,4.0,0.16883,0.00011,19.81243]
[1779875202345,27.95,75827.2083,4.0,0.1685,0.00011,19.7869]
[1779875202363,27.95,75827.2083,4.0,0.1685,0.00011,19.7869]
[1779875203219,27.95,75824.4883,4.0,0.16819,0.00011,19.76278]
[1779875208223,27.95,75818.4833,4.0,0.16751,0.00011,19.71012]
[1779875213228,27.95,75816.2433,4.0,0.16727,0.00011,19.69111]
[1779875218233,27.96,75814.97,4.0,0.16714,0.00011,19.68081]
[1779875223238,27.96,75813.82,4.0,0.16702,0.00011,19.67168]
[1779875228691,27.96,75811.8733,4.0,0.16682,0.00011,19.65579]
[1779875230905,27.96,75811.7417,4.0,0.16681,0.00011,19.65487]
[1779875237246,27.96,75812.8483,4.0,0.16697,0.00011,19.66701]
[1779875237252,27.96,75814.8467,4.0,0.1672,0.00011,19.68523]
[1779875240975,27.97,75817.9067,4.0,0.16756,0.00011,19.71367]
[1779875240994,27.97,75817.9067,4.0,0.16756,0.00011,19.71367]
[1779875241054,27.97,75817.9067,4.0,0.16757,0.00011,19.71404]
[1779875242609,27.97,75821.6733,4.0,0.168,0.00011,19.74794]
[1779875247824,27.97,75824.0,4.0,0.1683,0.00011,19.77067]
[1779875252860,27.97,75824.7417,4.0,0.16838,0.00011,19.77549]
[1779875257894,27.97,75827.51,4.0,0.16872,0.00011,19.8016]
[1779875263282,27.98,75829.9733,4.0,0.16902,0.00011,19.82485]
[1779875264949,27.98,75830.0033,4.0,0.16902,0.00011,19.82536]
[1779875270079,27.98,75830.4817,4.0,0.16909,0.00011,19.8308]
[1779875274941,27.98,75839.7267,4.0,0.17016,0.00012,19.9137]
[1779875280049,27.98,75839.6433,4.0,0.17016,0.00012,19.91364]
[1779875285304,27.98,75841.55,4.0,0.17039,0.00012,19.93105]
[1779875291128,27.98,75842.6917,4.0,0.17053,0.00012,19.94168]
[1779875296163,27.98,75841.67,4.0,0.17042,0.00012,19.93311]
[1779875298121,27.98,75838.6217,4.0,0.17007,0.00012,19.90613]
[1779875303212,27.98,75838.855,4.0,0.1701,0.00012,19.90893]
[1779875307820,27.98,75838.9283,4.0,0.17012,0.00012,19.91007]
[1779875313324,27.99,75835.6167,4.0,0.16973,0.00011,19.87815]
[1779875316797,27.99,75835.815,4.0,0.16976,0.00011,19.88039]
[1779875318153,27.99,75835.815,4.0,0.16976,0.00011,19.88056]
[1779875320478,27.99,75827.965,4.0,0.16887,0.00011,19.81152]
[1779875321524,27.99,75828.4217,4.0,0.16893,0.00011,19.81584]
[1779875322942,27.99,75827.7867,4.0,0.16886,0.00011,19.81045]
[1779875323534,27.99,75827.7867,4.0,0.16886,0.00011,19.81071]
[1779875327090,27.99,75828.255,4.0,0.16891,0.00011,19.81495]
[1779875332454,27.99,75827.8283,4.0,0.16887,0.00011,19.8118]
[1779875337876,27.99,75826.9283,4.0,0.16878,0.00011,19.80447]
[1779875344365,27.99,75825.6233,4.0,0.16864,0.00011,19.79374]
[1779875347118,27.99,75825.6,4.0,0.16865,0.00011,19.79399]
[1779875347531,27.99,75825.6,4.0,0.16865,0.00011,19.79414]
[1779875348675,27.99,75825.905,4.0,0.16868,0.00011,19.797]
[1779875354374,27.99,75827.9067,4.0,0.16892,0.00011,19.81554]
[1779875360380,28.0,75825.2883,4.0,0.16864,0.00011,19.79314]
[1779875365385,28.0,75825.0617,4.0,0.16862,0.00011,19.79189]
[1779875370390,28.0,75825.1217,4.0,0.16864,0.00011,19.79319]
[1779875376396,28.0,75825.0083,4.0,0.16861,0.00011,19.78971]
[1779875377954,28.0,75825.0283,4.0,0.16862,0.00011,19.79004]
[1779875378094,28.0,75825.0283,4.0,0.16862,0.00011,19.79004]
[1779875387060,28.0,75827.475,4.0,0.16892,0.00011,19.81304]
[1779875391443,28.0,75838.28,4.0,0.17016,0.00011,19.90947]
[1779875391895,28.0,75838.28,4.0,0.17016,0.00011,19.90947]
[1779875392412,28.0,75839.9167,4.0,0.17035,0.00012,19.92421]
[1779875393345,28.0,75839.9167,4.0,0.17035,0.00012,19.92421]
[1779875393413,28.0,75839.9367,4.0,0.17036,0.00012,19.92483]
[1779875394036,28.0,75839.9367,4.0,0.17036,0.00012,19.92483]
[1779875394137,28.0,75839.9367,4.0,0.17036,0.00012,19.9251]
[1779875396038,28.0,75842.3267,4.0,0.17064,0.00012,19.94673]
[1779875396039,28.01,75842.3267,4.0,0.17065,0.00012,19.94713]
[1779875397266,28.01,75842.3267,4.0,0.17065,0.00012,19.94713]
[1779875397367,28.01,75842.3267,4.0,0.17065,0.00012,19.94737]
[1779875399813,28.01,75844.3467,4.0,0.17089,0.00012,19.96572]
[1779875401890,28.01,75845.4233,4.0,0.17102,0.00012,19.97566]
[1779875405424,28.01,75845.3983,4.0,0.17102,0.00012,19.97589]
[1779875411012,28.01,75843.915,4.0,0.17087,0.00012,19.96403]
[1779875416436,28.01,75841.785,4.0,0.17064,0.00012,19.94622]
[1779875422090,28.01,75840.9917,4.0,0.17057,0.00012,19.94058]
[1779875427130,28.02,75852.1033,4.0,0.17187,0.00012,20.0406]
[1779875432022,28.02,75854.925,4.0,0.17219,0.00012,20.06342]
[1779875432164,28.02,75854.925,4.0,0.17219,0.00012,20.06371]
[1779875437206,28.02,75858.0233,4.0,0.17257,0.00012,20.09254]
[1779875442242,28.02,75858.1333,4.0,0.1726,0.00012,20.09477]
[1779875445491,28.02,75859.2467,4.0,0.17274,0.00012,20.10536]
[1779875446226,28.02,75859.2467,4.0,0.17274,0.00012,20.10536]
[1779875449290,28.02,75845.0367,4.0,0.17111,0.00012,19.9807]
[1779875453065,28.03,75845.7817,4.0,0.17121,0.00012,19.98852]
[1779875454328,28.03,75845.7817,4.0,0.17122,0.00012,19.98891]
[1779875454429,28.03,75845.7817,4.0,0.17122,0.00012,19.98931]
[1779875459479,28.03,75844.2367,4.0,0.17107,0.00012,19.97762]
[1779875466674,28.03,75844.0667,4.0,0.17108,0.00012,19.9782]
[1779875475495,28.04,75847.09,4.0,0.17149,0.00012,20.00928]
[1779875477456,28.04,75847.09,4.0,0.17149,0.00012,20.00928]
[1779875477496,28.04,75847.09,4.0,0.17149,0.00012,20.0098]
[1779875477596,28.04,75847.09,4.0,0.17149,0.00012,20.0098]
[1779875477863,28.04,75847.09,4.0,0.17149,0.00012,20.0098]
[1779875478501,28.04,75827.5867,4.0,0.16926,0.00011,19.83709]
[1779875478809,28.04,75827.5867,4.0,0.16926,0.00011,19.83709]
[1779875480028,28.04,75820.73,4.0,0.16848,0.00011,19.77664]
[1779875485508,28.04,75821.675,4.0,0.16861,0.00011,19.78678]
[1779875490512,28.05,75822.2233,4.0,0.1687,0.00011,19.79361]
[1779875495517,28.05,75821.845,4.0,0.16866,0.00011,19.78876]
[1779875498571,28.05,75821.3917,4.0,0.16862,0.00011,19.78591]
[1779875498583,28.05,75821.3917,4.0,0.16862,0.00011,19.78591]
[1779875498873,28.05,75821.3917,4.0,0.16862,0.00011,19.78591]
[1779875498948,28.05,75821.3917,4.0,0.16862,0.00011,19.78591]
[1779875499446,28.05,75821.3917,4.0,0.16862,0.00011,19.78591]
[1779875500083,28.05,75821.3917,4.0,0.16862,0.00011,19.78591]
[1779875501644,28.05,75821.3917,4.0,0.16863,0.00011,19.78665]
[1779875501937,28.05,75821.3917,4.0,0.16863,0.00011,19.78665]
[1779875502524,28.05,75805.7867,4.0,0.16686,0.00011,19.64843]
[1779875505763,28.06,75804.7233,4.0,0.16675,0.00011,19.63976]
[1779875511533,28.06,75795.9067,4.0,0.16577,0.00011,19.56314]
[1779875511536,28.06,75795.9067,4.0,0.16577,0.00011,19.56314]
[1779875512049,28.06,75795.9067,4.0,0.16577,0.00011,19.56314]
[1779875512534,28.06,75794.8917,4.0,0.16566,0.00011,19.55444]
[1779875518400,28.06,75792.6817,4.0,0.16543,0.00011,19.53644]
[1779875523545,28.06,75793.1567,4.0,0.16551,0.00011,19.54267]
[1779875528550,28.07,75793.8883,4.0,0.16562,0.00011,19.55075]
[1779875533555,28.07,75787.4583,4.0,0.16492,0.00011,19.49541]
[1779875538559,28.07,75790.5317,4.0,0.16528,0.00011,19.52442]
[1779875539574,28.07,75793.2967,4.0,0.1656,0.00011,19.54934]
[1779875540561,28.07,75794.69,4.0,0.16576,0.00011,19.56206]
[1779875545566,28.07,75796.185,4.0,0.16595,0.00011,19.57702]
[1779875550571,28.08,75794.1633,4.0,0.16575,0.00011,19.56079]
[1779875552677,28.08,75794.735,4.0,0.1658,0.00011,19.56311]
[1779875552682,28.08,75794.735,4.0,0.1658,0.00011,19.56311]
[1779875552884,28.08,75794.735,4.0,0.1658,0.00011,19.56311]
[1779875558811,28.08,75805.7283,4.0,0.16707,0.00011,19.66224]
[1779875559419,28.08,75805.7283,4.0,0.16707,0.00011,19.66224]
[1779875561020,28.08,75805.9567,4.0,0.1671,0.00011,19.66528]
[1779875561132,28.08,75805.9567,4.0,0.1671,0.00011,19.66528]
[1779875562802,28.08,75807.2783,4.0,0.16727,0.00011,19.67782]
[1779875564637,28.08,75807.275,4.0,0.16728,0.00011,19.67861]
[1779875569860,28.09,75805.9183,4.0,0.16715,0.00011,19.66867]
[1779875570305,28.09,75805.9183,4.0,0.16715,0.00011,19.66867]
[1779875575596,28.09,75802.83,4.0,0.16682,0.00011,19.64291]
[1779875580601,28.09,75802.935,4.0,0.16685,0.00011,19.64517]
[1779875586607,28.09,75803.0867,4.0,0.16689,0.00011,19.64813]
[1779875592340,28.1,75802.48,4.0,0.16684,0.00011,19.64435]
[1779875597375,28.1,75803.1233,4.0,0.16693,0.00011,19.65136]
[1779875602410,28.1,75802.045,4.0,0.16683,0.00011,19.64315]
[1779875607445,28.1,75803.77,4.0,0.16704,0.00011,19.65968]
[1779875612480,28.1,75803.7567,4.0,0.16703,0.00011,19.65735]
[1779875617638,28.11,75806.1233,4.0,0.16731,0.00011,19.67942]
[1779875623557,28.11,75806.7933,4.0,0.16741,0.00011,19.6866]
[1779875628592,28.11,75807.9233,4.0,0.16755,0.00011,19.69758]
[1779875634395,28.11,75808.2367,4.0,0.16759,0.00011,19.70108]
[1779875634493,28.11,75808.2367,4.0,0.16759,0.00011,19.70108]
[1779875634812,28.11,75808.2367,4.0,0.1676,0.00011,19.70144]
[1779875638987,28.11,75816.43,4.0,0.16854,0.00011,19.77505]
[1779875640046,28.11,75816.5333,4.0,0.16856,0.00011,19.77622]
[1779875642361,28.11,75820.2683,4.0,0.16899,0.00011,19.80968]
[1779875647667,28.11,75820.8883,4.0,0.16907,0.00011,19.81631]
[1779875652672,28.12,75822.4,4.0,0.16926,0.00011,19.83063]
[1779875653212,28.12,75822.4,4.0,0.16926,0.00011,19.83063]
[1779875654674,28.12,75837.14,4.0,0.17095,0.00011,19.96124]
[1779875659679,28.12,75837.8683,4.0,0.17103,0.00011,19.96756]
[1779875664684,28.12,75839.47,4.0,0.17121,0.00012,19.98158]
[1779875669689,28.12,75838.8533,4.0,0.17114,0.00011,19.97595]
[1779875674694,28.12,75838.1483,4.0,0.17104,0.00011,19.9661]
[1779875679699,28.12,75838.3367,4.0,0.17106,0.00011,19.96767]
[1779875684704,28.12,75838.9683,4.0,0.17113,0.00012,19.97316]
[1779875689709,28.12,75838.7783,4.0,0.1711,0.00011,19.97138]
[1779875694714,28.11,75838.9283,4.0,0.17112,0.00012,19.97257]
[1779875699719,28.11,75838.6833,4.0,0.17109,0.00011,19.97026]
[1779875699751,28.11,75838.6833,4.0,0.17109,0.00011,19.97026]
[1779875699777,28.11,75838.6833,4.0,0.17109,0.00011,19.97026]
[1779875701554,28.11,75834.1933,4.0,0.17057,0.00011,19.93056]
[1779875702344,28.11,75834.1933,4.0,0.17057,0.00011,19.93062]
[1779875708721,28.12,75830.6183,4.0,0.17017,0.00011,19.89935]
[1779875709752,28.12,75827.6017,4.0,0.16983,0.00011,19.87304]
[1779875712097,28.12,75825.1633,4.0,0.16956,0.00011,19.85198]
[1779875715157,28.12,75826.6583,4.0,0.16974,0.00011,19.86603]
[1779875715847,28.12,75832.1583,4.0,0.17037,0.00011,19.91493]
[1779875720443,28.12,75832.2667,4.0,0.1704,0.00011,19.91678]
[1779875725744,28.12,75830.965,4.0,0.17027,0.00011,19.90667]
[1779875729796,28.12,75831.1283,4.0,0.1703,0.00011,19.90904]
[1779875732201,28.12,75828.43,4.0,0.16997,0.00011,19.88228]
[1779875737758,28.13,75827.53,4.0,0.16989,0.00011,19.87596]
[1779875742763,28.13,75826.56,4.0,0.1698,0.00011,19.86878]
[1779875748265,28.13,75825.4217,4.0,0.16969,0.00011,19.86018]
[1779875749015,28.13,75825.4217,4.0,0.16969,0.00011,19.86047]
[1779875753633,28.13,75826.2783,4.0,0.16981,0.00011,19.86919]
[1779875759783,28.14,75821.13,4.0,0.16924,0.00011,19.82544]
[1779875760793,28.14,75821.13,4.0,0.16924,0.00011,19.82544]
[1779875761523,28.14,75821.13,4.0,0.16924,0.00011,19.82544]
[1779875763404,28.14,75821.5867,4.0,0.16931,0.00011,19.83041]
[1779875765625,28.14,75813.2233,4.0,0.16836,0.00011,19.75718]
[1779875768571,28.14,75814.6483,4.0,0.16854,0.00011,19.77087]
[1779875771908,28.14,75812.2433,4.0,0.16829,0.00011,19.75111]
[1779875777653,28.15,75811.8283,4.0,0.16827,0.00011,19.74982]
[1779875782806,28.15,75810.01,4.0,0.16809,0.00011,19.73579]
[1779875782809,28.15,75810.01,4.0,0.16809,0.00011,19.73579]
[1779875791896,28.15,75809.1583,4.0,0.16801,0.00011,19.72949]
[1779875798801,28.16,75810.4417,4.0,0.1682,0.00011,19.74274]
[1779875803828,28.16,75812.2933,4.0,0.16844,0.00011,19.76098]
[1779875808833,28.16,75813.545,4.0,0.16861,0.00011,19.7738]
[1779875813838,28.17,75814.4067,4.0,0.16873,0.00011,19.78311]
[1779875818843,28.17,75815.47,4.0,0.16887,0.00011,19.79419]
[1779875823847,28.17,75820.0233,4.0,0.16941,0.00011,19.83601]
[1779875828852,28.17,75818.495,4.0,0.16926,0.00011,19.82411]
[1779875833857,28.18,75816.5683,4.0,0.16906,0.00011,19.8088]
[1779875838862,28.18,75815.2867,4.0,0.16894,0.00011,19.79928]
[1779875843867,28.18,75813.4717,4.0,0.16876,0.00011,19.78513]
[1779875848873,28.18,75811.93,4.0,0.16861,0.00011,19.7735]
[1779875853878,28.19,75812.9417,4.0,0.16873,0.00011,19.78096]
[1779875859887,28.19,75812.8533,4.0,0.16875,0.00011,19.7825]
[1779875862678,28.19,75813.6217,4.0,0.16884,0.00011,19.78966]
[1779875863226,28.19,75813.6217,4.0,0.16885,0.00011,19.7904]
[1779875868896,28.2,75822.4267,4.0,0.16988,0.00011,19.86983]
[1779875873901,28.2,75824.9433,4.0,0.17018,0.00011,19.89339]
[1779875878906,28.2,75827.1383,4.0,0.17045,0.00011,19.91377]
[1779875879092,28.2,75827.1383,4.0,0.17045,0.00011,19.91377]
[1779875884912,28.2,75827.2083,4.0,0.17047,0.00011,19.91551]
[1779875889917,28.2,75827.1883,4.0,0.17048,0.00011,19.91624]
[1779875894922,28.2,75825.93,4.0,0.17035,0.00011,19.90613]
[1779875899927,28.21,75823.3067,4.0,0.17006,0.00011,19.88415]
[1779875904932,28.21,75821.6533,4.0,0.16989,0.00011,19.87076]
[1779875909937,28.21,75819.0167,4.0,0.16961,0.00011,19.84888]
[1779875915943,28.21,75821.1033,4.0,0.16985,0.00011,19.86568]
[1779875921671,28.21,75823.4033,4.0,0.17013,0.00011,19.88773]
[1779875926706,28.22,75823.0717,4.0,0.17011,0.00011,19.88617]
[1779875931741,28.22,75821.73,4.0,0.16998,0.00011,19.87567]
[1779875939966,28.22,75820.86,4.0,0.16991,0.00011,19.87021]
[1779875945528,28.22,75819.8833,4.0,0.16982,0.00011,19.8629]
[1779875945839,28.22,75819.8833,4.0,0.16982,0.00011,19.86315]
[1779875950874,28.23,75825.945,4.0,0.17052,0.00011,19.91756]
[1779875955909,28.23,75825.9633,4.0,0.17054,0.00011,19.91859]
[1779875960944,28.23,75827.7867,4.0,0.17076,0.00011,19.93549]
[1779875967992,28.23,75829.3883,4.0,0.17096,0.00011,19.95073]
[1779875971436,28.23,75830.7583,4.0,0.17112,0.00011,19.96322]
[1779875974000,28.23,75831.6383,4.0,0.1712,0.00011,19.96796]
[1779875980007,28.23,75831.0717,4.0,0.17115,0.00011,19.96376]
[1779875985012,28.23,75830.965,4.0,0.17114,0.00011,19.96346]
[1779875987880,28.23,75829.7917,4.0,0.17101,0.00011,19.95336]
[1779875992764,28.24,75828.1017,4.0,0.17083,0.00011,19.93912]
[1779876000029,28.24,75825.5017,4.0,0.17055,0.00011,19.91765]
[1779876005035,28.24,75828.0117,4.0,0.17085,0.00011,19.94041]
[1779876010040,28.24,75829.2917,4.0,0.171,0.00011,19.95228]
[1779876014941,28.24,75830.6867,4.0,0.17116,0.00011,19.96489]
[1779876020022,28.24,75829.9767,4.0,0.17109,0.00011,19.9593]
[1779876020492,28.24,75831.1983,4.0,0.17123,0.00011,19.97021]
[1779876022054,28.24,75810.3817,4.0,0.16886,0.00011,19.78722]
[1779876022636,28.24,75810.3817,4.0,0.16886,0.00011,19.78722]
[1779876024501,28.24,75808.9033,4.0,0.1687,0.00011,19.77481]
[1779876025057,28.24,75808.1817,4.0,0.16863,0.00011,19.76892]
[1779876030062,28.25,75808.92,4.0,0.16874,0.00011,19.77777]
[1779876030719,28.25,75808.92,4.0,0.16874,0.00011,19.77777]
[1779876030819,28.25,75808.92,4.0,0.16875,0.00011,19.7782]
[1779876031248,28.25,75808.92,4.0,0.16875,0.00011,19.7782]
[1779876032064,28.25,75810.19,4.0,0.16888,0.00011,19.78643]
[1779876036249,28.25,75811.075,4.0,0.169,0.00011,19.79598]
[1779876037069,28.25,75811.54,4.0,0.16906,0.00011,19.80044]
[1779876042075,28.25,75812.6317,4.0,0.16921,0.00011,19.81178]
[1779876048550,28.25,75812.795,4.0,0.16923,0.00011,19.81384]
[1779876054087,28.26,75812.6233,4.0,0.16925,0.00011,19.81541]
[1779876059092,28.26,75812.895,4.0,0.16931,0.00011,19.81931]
[1779876064097,28.26,75812.6833,4.0,0.1693,0.00011,19.81892]
[1779876069102,28.27,75811.945,4.0,0.16924,0.00011,19.81392]
[1779876074107,28.27,75807.4867,4.0,0.16875,0.00011,19.77627]
[1779876079112,28.27,75805.5567,4.0,0.16856,0.00011,19.76111]
[1779876084117,28.27,75804.1167,4.0,0.16842,0.00011,19.75037]
[1779876089122,28.28,75803.5,4.0,0.16838,0.00011,19.74693]
[1779876094127,28.28,75801.9917,4.0,0.16821,0.00011,19.73228]
[1779876099921,28.28,75801.9867,4.0,0.16824,0.00011,19.73472]
[1779876104957,28.29,75799.9417,4.0,0.16804,0.00011,19.7189]
[1779876105759,28.29,75799.9417,4.0,0.16804,0.00011,19.7189]
[1779876106366,28.29,75799.9417,4.0,0.16805,0.00011,19.71933]
[1779876107399,28.29,75800.135,4.0,0.16807,0.00011,19.72146]
[1779876113146,28.29,75807.4533,4.0,0.16893,0.00011,19.78816]
[1779876119057,28.3,75808.3733,4.0,0.16906,0.00011,19.79819]
[1779876124092,28.3,75806.89,4.0,0.16892,0.00011,19.78682]
[1779876129127,28.3,75810.1967,4.0,0.16931,0.00011,19.81741]
[1779876134167,28.3,75808.4817,4.0,0.16914,0.00011,19.80384]
[1779876139172,28.3,75809.1883,4.0,0.16924,0.00011,19.81154]
[1779876145178,28.31,75809.2383,4.0,0.16927,0.00011,19.81372]
[1779876150183,28.31,75808.0,4.0,0.16915,0.00011,19.80433]
[1779876155189,28.31,75810.3867,4.0,0.16941,0.00011,19.82329]
[1779876156678,28.31,75809.9167,4.0,0.16936,0.00011,19.81944]
[1779876156726,28.31,75809.9167,4.0,0.16936,0.00011,19.81944]
[1779876156781,28.31,75809.9167,4.0,0.16936,0.00011,19.81944]
[1779876159193,28.31,75795.95,4.0,0.1678,0.00011,19.69778]
[1779876164198,28.32,75794.85,4.0,0.1677,0.00011,19.69039]
[1779876169203,28.32,75793.7,4.0,0.16761,0.00011,19.6826]
[1779876172862,28.32,75792.865,4.0,0.16752,0.00011,19.67622]
[1779876178212,28.33,75792.2217,4.0,0.1675,0.00011,19.67394]
[1779876183217,28.33,75794.2283,4.0,0.16775,0.00011,19.69381]
[1779876183222,28.33,75794.2283,4.0,0.16775,0.00011,19.69381]
[1779876189223,28.33,75795.0517,4.0,0.16788,0.00011,19.70362]
[1779876194228,28.34,75794.8233,4.0,0.16788,0.00011,19.70382]
[1779876194232,28.34,75794.8233,4.0,0.16788,0.00011,19.70382]
[1779876194333,28.34,75794.8233,4.0,0.16788,0.00011,19.70382]
[1779876200234,28.34,75792.035,4.0,0.16759,0.00011,19.68098]
[1779876205239,28.34,75790.535,4.0,0.16744,0.00011,19.66927]
[1779876207552,28.34,75789.6817,4.0,0.16735,0.00011,19.66227]
[1779876213247,28.35,75790.4217,4.0,0.16745,0.00011,19.66864]
[1779876218252,28.35,75791.0817,4.0,0.16756,0.00011,19.67679]
[1779876223257,28.35,75791.7117,4.0,0.16766,0.00011,19.68463]
[1779876228262,28.36,75792.3817,4.0,0.16777,0.00011,19.69273]
[1779876228265,28.36,75792.3817,4.0,0.16777,0.00011,19.69273]
[1779876234268,28.36,75793.44,4.0,0.16792,0.00011,19.70459]
[1779876238912,28.36,75796.4,4.0,0.16827,0.00011,19.73211]
[1779876241570,28.37,75796.1283,4.0,0.16826,0.00011,19.73087]
[1779876241608,28.37,75796.1283,4.0,0.16826,0.00011,19.73087]
[1779876247281,28.37,75790.9433,4.0,0.16771,0.00011,19.68795]
[1779876253287,28.37,75791.0483,4.0,0.16776,0.00011,19.69151]
[1779876254056,28.37,75791.0483,4.0,0.16776,0.00011,19.69151]
[1779876257156,28.38,75790.9117,4.0,0.16776,0.00011,19.6916]
[1779876262296,28.38,75800.3667,4.0,0.16885,0.00011,19.77658]
[1779876268105,28.38,75801.7,4.0,0.16903,0.00011,19.79008]
[1779876273140,28.38,75802.295,4.0,0.16909,0.00011,19.79329]
[1779876278312,28.39,75802.5017,4.0,0.16913,0.00011,19.79649]
[1779876278648,28.39,75802.5017,4.0,0.16913,0.00011,19.79649]
[1779876280130,28.39,75802.5017,4.0,0.16914,0.00011,19.79677]
[1779876280813,28.39,75802.5017,4.0,0.16914,0.00011,19.79689]
[1779876286231,28.39,75811.1383,4.0,0.17013,0.00011,19.87355]
[1779876291266,28.39,75815.68,4.0,0.17065,0.00011,19.91393]
[1779876296330,28.39,75816.6983,4.0,0.17078,0.00011,19.92333]
[1779876299051,28.39,75816.6983,4.0,0.17078,0.00011,19.92352]
[1779876305339,28.39,75819.3883,4.0,0.17109,0.00011,19.94755]
[1779876310344,28.39,75820.8267,4.0,0.17126,0.00011,19.96043]
[1779876315349,28.39,75820.8267,4.0,0.17126,0.00011,19.96063]
[1779876320354,28.39,75820.81,4.0,0.17126,0.00011,19.96068]
[1779876325360,28.39,75822.3517,4.0,0.17144,0.00011,19.9743]
[1779876330365,28.39,75822.6583,4.0,0.17147,0.00011,19.97707]
[1779876335370,28.39,75818.135,4.0,0.17094,0.00011,19.93422]
[1779876340375,28.39,75818.92,4.0,0.17103,0.00011,19.94142]
[1779876345380,28.39,75818.6883,4.0,0.17101,0.00011,19.93973]
[1779876350385,28.39,75819.965,4.0,0.17116,0.00011,19.95124]
[1779876355390,28.39,75820.9233,4.0,0.17127,0.00011,19.95983]
[1779876360395,28.39,75819.8467,4.0,0.17115,0.00011,19.95063]
[1779876365400,28.39,75824.6983,4.0,0.17171,0.00011,19.99322]
[1779876366581,28.39,75824.6683,4.0,0.1717,0.00011,19.99295]
[1779876372407,28.39,75827.8933,4.0,0.17207,0.00011,20.02098]
[1779876374117,28.39,75827.5733,4.0,0.17203,0.00011,20.01813]
[1779876379149,28.39,75828.9917,4.0,0.17219,0.00011,20.03025]
[1779876384419,28.39,75825.8983,4.0,0.17183,0.00011,20.00287]
[1779876386681,28.39,75823.9,4.0,0.17161,0.00011,19.98536]
[1779876395778,28.39,75822.4367,4.0,0.17142,0.00011,19.96924]
[1779876401436,28.39,75822.35,4.0,0.17141,0.00011,19.96859]
[1779876406837,28.39,75822.245,4.0,0.1714,0.00011,19.96778]
[1779876412447,28.39,75823.7433,4.0,0.17157,0.00011,19.98099]
[1779876417452,28.39,75822.96,4.0,0.17148,0.00011,19.97418]
[1779876423194,28.39,75821.7183,4.0,0.17134,0.00011,19.96347]
[1779876428463,28.39,75819.835,4.0,0.17113,0.00011,19.94724]
[1779876435470,28.4,75819.6717,4.0,0.17112,0.00011,19.94619]
[1779876441321,28.4,75819.9417,4.0,0.17115,0.00011,19.94889]
[1779876447482,28.4,75820.0833,4.0,0.17117,0.00011,19.95043]
[1779876453488,28.4,75819.5567,4.0,0.1711,0.00011,19.9427]
[1779876458493,28.4,75819.0433,4.0,0.17104,0.00011,19.93852]
[1779876463498,28.4,75818.845,4.0,0.17102,0.00011,19.93711]
[1779876469504,28.4,75818.855,4.0,0.17103,0.00011,19.93759]
[1779876475510,28.4,75821.9083,4.0,0.17138,0.00011,19.96473]
[1779876480515,28.4,75820.1617,4.0,0.17119,0.00011,19.94973]
[1779876485521,28.4,75818.295,4.0,0.17098,0.00011,19.9338]
[1779876490526,28.4,75818.6233,4.0,0.17102,0.00011,19.93702]
[1779876495531,28.4,75826.59,4.0,0.17194,0.00011,20.00708]
[1779876500536,28.4,75829.7883,4.0,0.1723,0.00011,20.03509]
[1779876505541,28.4,75830.6667,4.0,0.1724,0.00011,20.04267]
[1779876510546,28.4,75831.6817,4.0,0.17252,0.00011,20.05141]
[1779876515551,28.4,75831.8367,4.0,0.17251,0.00011,20.04917]
[1779876520556,28.4,75830.975,4.0,0.17241,0.00011,20.04149]
[1779876525541,28.4,75830.7583,4.0,0.17238,0.00011,20.03953]
[1779876525561,28.4,75830.43,4.0,0.17234,0.00011,20.03661]
[1779876531567,28.4,75830.38,4.0,0.17234,0.00011,20.03602]
[1779876536572,28.4,75829.675,4.0,0.17225,0.00011,20.02979]
[1779876540733,28.4,75829.9067,4.0,0.17228,0.00011,20.03179]
[1779876541577,28.4,75827.9,4.0,0.17205,0.00011,20.01417]
[1779876544161,28.4,75823.49,4.0,0.17155,0.00011,19.97552]
[1779876545339,28.4,75823.445,4.0,0.17154,0.00011,19.97514]
[1779876547775,28.4,75821.6433,4.0,0.17134,0.00011,19.95942]
[1779876550812,28.4,75814.285,4.0,0.1705,0.00011,19.89527]
[1779876553623,28.4,75816.2533,4.0,0.17073,0.00011,19.91283]
[1779876559595,28.4,75817.3933,4.0,0.17087,0.00011,19.92338]
[1779876562696,28.4,75817.5967,4.0,0.17089,0.00011,19.9254]
[1779876572608,28.4,75818.03,4.0,0.17093,0.00011,19.92654]
[1779876577613,28.4,75829.12,4.0,0.1722,0.00011,20.02387]
[1779876582618,28.4,75829.3,4.0,0.17222,0.00011,20.02525]
[1779876587635,28.4,75818.31,4.0,0.17096,0.00011,19.92889]
[1779876587666,28.4,75818.31,4.0,0.17096,0.00011,19.92889]
[1779876588624,28.4,75806.3617,4.0,0.16961,0.00011,19.82436]
[1779876594301,28.4,75798.13,4.0,0.16868,0.00011,19.75283]
[1779876599635,28.41,75798.2617,4.0,0.16871,0.00011,19.75476]
[1779876599953,28.41,75798.2617,4.0,0.16871,0.00011,19.75476]
[1779876600924,28.41,75798.2633,4.0,0.16871,0.00011,19.75492]
[1779876603519,28.41,75798.2633,4.0,0.16871,0.00011,19.75522]
[1779876606970,28.41,75799.2567,4.0,0.16883,0.00011,19.76446]
[1779876607582,28.41,75799.2567,4.0,0.16883,0.00011,19.76446]
[1779876614528,28.41,75798.7083,4.0,0.16879,0.00011,19.76077]
[1779876616317,28.41,75798.4367,4.0,0.16876,0.00011,19.75854]
[1779876617058,28.41,75798.4367,4.0,0.16876,0.00011,19.75871]
[1779876622584,28.41,75794.0567,4.0,0.16828,0.00011,19.72143]
[1779876627620,28.41,75795.3517,4.0,0.16844,0.00011,19.73367]
[1779876632655,28.41,75796.3033,4.0,0.16853,0.00011,19.73936]
[1779876637675,28.41,75797.0167,4.0,0.16862,0.00011,19.74638]
[1779876642680,28.42,75793.51,4.0,0.16824,0.00011,19.71654]
[1779876647685,28.42,75793.0717,4.0,0.1682,0.00011,19.71365]
[1779876650675,28.42,75793.0717,4.0,0.1682,0.00011,19.71365]
[1779876651029,28.42,75793.08,4.0,0.16821,0.00011,19.71429]
[1779876659012,28.42,75793.795,4.0,0.16829,0.00011,19.72059]
[1779876662600,28.42,75793.82,4.0,0.1683,0.00011,19.72075]
[1779876667705,28.42,75793.6517,4.0,0.16829,0.00011,19.72014]
[1779876672711,28.42,75794.2367,4.0,0.16837,0.00011,19.72614]
[1779876677716,28.42,75794.75,4.0,0.16843,0.00011,19.73149]
[1779876682371,28.42,75794.7817,4.0,0.16845,0.00011,19.73243]
[1779876691730,28.43,75794.2917,4.0,0.16839,0.00011,19.7264]
[1779876696735,28.43,75791.16,4.0,0.16805,0.00011,19.69994]
[1779876698323,28.43,75791.16,4.0,0.16805,0.00011,19.69994]
[1779876704116,28.43,75790.2483,4.0,0.16795,0.00011,19.69232]
[1779876710749,28.43,75788.7933,4.0,0.1678,0.00011,19.68004]
[1779876716755,28.43,75787.6483,4.0,0.16767,0.00011,19.67043]
[1779876721760,28.43,75787.0617,4.0,0.16761,0.00011,19.66566]
[1779876728767,28.43,75788.3083,4.0,0.16776,0.00011,19.67704]
[1779876733772,28.43,75788.0283,4.0,0.16773,0.00011,19.67492]
[1779876738777,28.43,75787.7367,4.0,0.1677,0.00011,19.67273]
[1779876743782,28.43,75786.785,4.0,0.1676,0.00011,19.66478]
[1779876749788,28.43,75786.4533,4.0,0.16757,0.00011,19.66238]
[1779876755794,28.43,75785.1,4.0,0.1674,0.00011,19.64771]
[1779876760799,28.43,75785.3067,4.0,0.16743,0.00011,19.65003]
[1779876766588,28.43,75785.1767,4.0,0.16743,0.00011,19.64949]
[1779876771624,28.44,75785.08,4.0,0.16742,0.00011,19.64916]
[1779876782702,28.44,75784.9467,4.0,0.16742,0.00011,19.6491]
[1779876788827,28.44,75784.7817,4.0,0.16741,0.00011,19.64827]
[1779876794787,28.44,75783.745,4.0,0.1673,0.00011,19.63983]
[1779876799822,28.44,75782.945,4.0,0.16722,0.00011,19.63346]
[1779876805847,28.44,75783.1667,4.0,0.16726,0.00011,19.63611]
[1779876810866,28.44,75783.2933,4.0,0.16728,0.00011,19.63769]
[1779876816433,28.44,75787.9767,4.0,0.16779,0.00011,19.67588]
[1779876816435,28.44,75787.9767,4.0,0.16779,0.00011,19.67588]
[1779876817988,28.44,75791.1233,4.0,0.16815,0.00011,19.70381]
[1779876823865,28.44,75795.58,4.0,0.16866,0.00011,19.74372]
[1779876828870,28.45,75798.0517,4.0,0.16895,0.00011,19.76594]
[1779876829922,28.45,75798.3467,4.0,0.16899,0.00011,19.76863]
[1779876835160,28.45,75799.6717,4.0,0.16914,0.00011,19.7807]
[1779876840636,28.45,75800.0583,4.0,0.16919,0.00011,19.78452]
[1779876846888,28.45,75806.785,4.0,0.16996,0.00011,19.84357]
[1779876851893,28.45,75811.1933,4.0,0.17045,0.00011,19.88203]
[1779876853671,28.45,75811.1933,4.0,0.17045,0.00011,19.88199]
[1779876857899,28.45,75823.2067,4.0,0.17182,0.00011,19.9868]
[1779876862904,28.45,75830.1983,4.0,0.17261,0.00011,20.04766]
[1779876867909,28.45,75832.665,4.0,0.17289,0.00011,20.06881]
[1779876872914,28.45,75833.8433,4.0,0.173,0.00011,20.07522]
[1779876874042,28.44,75835.3067,4.0,0.17316,0.00011,20.0879]
[1779876878949,28.44,75843.5867,4.0,0.1741,0.00012,20.15948]
[1779876878951,28.44,75843.5867,4.0,0.1741,0.00012,20.15948]
[1779876879426,28.44,75843.5867,4.0,0.1741,0.00012,20.15948]
[1779876879734,28.44,75843.5867,4.0,0.1741,0.00012,20.15943]
[1779876880705,28.44,75843.5867,4.0,0.1741,0.00012,20.15943]
[1779876880728,28.44,75843.5867,4.0,0.1741,0.00012,20.15935]
[1779876884233,28.44,75852.745,4.0,0.17515,0.00012,20.23897]
[1779876886589,28.44,75854.335,4.0,0.17533,0.00012,20.25252]
[1779876888951,28.44,75857.8533,4.0,0.17573,0.00012,20.28285]
[1779876894936,28.44,75866.275,4.0,0.1767,0.00012,20.35543]
[1779876899941,28.44,75866.0983,4.0,0.17666,0.00012,20.35286]
[1779876901263,28.44,75866.0833,4.0,0.17666,0.00012,20.35253]
[1779876901297,28.44,75866.0833,4.0,0.17666,0.00012,20.35253]
[1779876902772,28.44,75866.125,4.0,0.17666,0.00012,20.35268]
[1779876903322,28.44,75866.125,4.0,0.17666,0.00012,20.35255]
[1779876903491,28.44,75866.125,4.0,0.17666,0.00012,20.35255]
[1779876908950,28.44,75860.5117,4.0,0.176,0.00012,20.30273]
[1779876913955,28.44,75860.6933,4.0,0.17601,0.00012,20.3036]
[1779876918960,28.43,75858.755,4.0,0.17577,0.00012,20.28603]
[1779876923965,28.43,75851.3667,4.0,0.17491,0.00012,20.22102]
[1779876928970,28.43,75851.09,4.0,0.17488,0.00012,20.21842]
[1779876934976,28.43,75850.7433,4.0,0.17481,0.00012,20.21177]
[1779876935428,28.43,75850.7433,4.0,0.17481,0.00012,20.21177]
[1779876940982,28.43,75850.535,4.0,0.17479,0.00012,20.20978]
[1779876948990,28.43,75850.56,4.0,0.17479,0.00012,20.20979]
[1779876954908,28.43,75853.1383,4.0,0.17508,0.00012,20.2321]
[1779876959943,28.43,75853.6383,4.0,0.17514,0.00012,20.23618]
[1779876964965,28.43,75853.7867,4.0,0.17515,0.00012,20.23722]
[1779876970011,28.43,75855.845,4.0,0.17538,0.00012,20.25477]
[1779876973217,28.43,75858.8783,4.0,0.17573,0.00012,20.28093]
[1779876973464,28.43,75858.8783,4.0,0.17573,0.00012,20.28093]
[1779876979020,28.43,75861.9967,4.0,0.17608,0.00012,20.30742]
[1779876984025,28.43,75860.6317,4.0,0.17591,0.00012,20.29477]
[1779876989030,28.43,75860.755,4.0,0.17592,0.00012,20.29519]
[1779876989898,28.43,75860.755,4.0,0.17592,0.00012,20.29519]
[1779876994150,28.43,75860.8733,4.0,0.1759,0.00012,20.29217]
[1779876997387,28.42,75864.93,4.0,0.17636,0.00012,20.32715]
[1779876998930,28.42,75864.93,4.0,0.17636,0.00012,20.32687]
[1779876999933,28.42,75864.93,4.0,0.17636,0.00012,20.32657]
[1779877002790,28.42,75868.0,4.0,0.1767,0.00012,20.35249]
[1779877008055,28.42,75880.715,4.0,0.17816,0.00012,20.4617]
[1779877009939,28.42,75881.2083,4.0,0.17821,0.00012,20.46575]
[1779877015062,28.42,75886.225,4.0,0.17877,0.00012,20.50772]
[1779877019414,28.41,75888.4883,4.0,0.17902,0.00012,20.52614]
[1779877023743,28.41,75891.5467,4.0,0.17936,0.00012,20.55136]
[1779877023808,28.41,75891.5467,4.0,0.17935,0.00012,20.55098]
[1779877024751,28.41,75891.5467,4.0,0.17935,0.00012,20.55098]
[1779877026752,28.41,75892.8717,4.0,0.17951,0.00012,20.56224]
[1779877028344,28.41,75900.2017,4.0,0.18036,0.00012,20.62594]
[1779877034082,28.41,75897.745,4.0,0.18007,0.00012,20.60384]
[1779877039087,28.41,75896.4217,4.0,0.1799,0.00012,20.59182]
[1779877040091,28.41,75896.27,4.0,0.17988,0.00012,20.59042]
[1779877041089,28.41,75898.72,4.0,0.18017,0.00012,20.61168]
[1779877044534,28.41,75900.345,4.0,0.18036,0.00012,20.62549]
[1779877050098,28.41,75905.2733,4.0,0.18093,0.00012,20.66784]
[1779877055103,28.41,75907.21,4.0,0.18113,0.00012,20.68064]
[1779877058024,28.41,75907.2183,4.0,0.18112,0.00012,20.68044]
[1779877062504,28.4,75910.6083,4.0,0.18152,0.00012,20.70941]
[1779877068116,28.4,75909.3417,4.0,0.18135,0.00012,20.69704]
[1779877072482,28.4,75909.215,4.0,0.18132,0.00012,20.6953]
[1779877072491,28.4,75909.215,4.0,0.18132,0.00012,20.6953]
[1779877078126,28.4,75900.215,4.0,0.18025,0.00012,20.61613]
[1779877083132,28.4,75899.6983,4.0,0.18019,0.00012,20.61144]
[1779877088137,28.4,75898.5783,4.0,0.18006,0.00012,20.60152]
[1779877092488,28.4,75897.9617,4.0,0.17998,0.00012,20.59607]
[1779877098919,28.4,75896.0733,4.0,0.17976,0.00012,20.57958]
[1779877104153,28.4,75895.5267,4.0,0.1797,0.00012,20.57487]
[1779877111160,28.4,75895.7033,4.0,0.1797,0.00012,20.57308]
[1779877117166,28.4,75894.7483,4.0,0.17959,0.00012,20.56487]
[1779877123091,28.4,75895.7067,4.0,0.1797,0.00012,20.57336]
[1779877128127,28.4,75894.8433,4.0,0.1796,0.00012,20.56608]
[1779877130141,28.4,75876.4367,4.0,0.17745,0.00012,20.40568]
[1779877130949,28.4,75876.4367,4.0,0.17745,0.00012,20.40568]
[1779877136183,28.4,75872.9067,4.0,0.17704,0.00012,20.37483]
[1779877141190,28.4,75875.505,4.0,0.17734,0.00012,20.39744]
[1779877143138,28.4,75875.4617,4.0,0.17734,0.00012,20.39703]
[1779877143165,28.4,75875.4617,4.0,0.17734,0.00012,20.39699]
[1779877148197,28.4,75877.0083,4.0,0.17751,0.00012,20.40987]
[1779877153138,28.4,75883.3883,4.0,0.17825,0.00012,20.4654]
[1779877153202,28.4,75888.5733,4.0,0.17886,0.00012,20.51073]
[1779877158207,28.4,75893.5967,4.0,0.17945,0.00012,20.55448]
[1779877163212,28.4,75892.455,4.0,0.17931,0.00012,20.54443]
[1779877164677,28.4,75892.055,4.0,0.17926,0.00012,20.54094]
[1779877170220,28.4,75880.7133,4.0,0.17794,0.00012,20.44241]
[1779877170679,28.4,75880.7133,4.0,0.17794,0.00012,20.44241]
[1779877176225,28.4,75882.01,4.0,0.17808,0.00012,20.45109]
[1779877181230,28.4,75891.605,4.0,0.17922,0.00012,20.53561]
[1779877182571,28.4,75891.58,4.0,0.17922,0.00012,20.53553]
[1779877188047,28.4,75890.98,4.0,0.17915,0.00012,20.53058]
[1779877194244,28.4,75888.9267,4.0,0.17892,0.00012,20.5132]
[1779877199249,28.4,75889.015,4.0,0.17893,0.00012,20.51443]
[1779877199252,28.4,75889.015,4.0,0.17893,0.00012,20.51443]
[1779877203598,28.41,75884.4517,4.0,0.1784,0.00012,20.47504]
[1779877203679,28.41,75884.4517,4.0,0.1784,0.00012,20.47504]
[1779877203819,28.41,75884.4517,4.0,0.1784,0.00012,20.47504]
[1779877203877,28.41,75884.4517,4.0,0.1784,0.00012,20.47504]
[1779877204254,28.41,75878.4317,4.0,0.1777,0.00012,20.42259]
[1779877207904,28.41,75868.1017,4.0,0.17651,0.00012,20.33321]
[1779877208258,28.41,75868.0833,4.0,0.17651,0.00012,20.33332]
[1779877213263,28.41,75870.83,4.0,0.17686,0.00012,20.35925]
[1779877217595,28.41,75872.0883,4.0,0.17702,0.00012,20.37136]
[1779877223273,28.42,75879.3,4.0,0.17789,0.00012,20.43663]
[1779877226344,28.42,75879.56,4.0,0.17793,0.00012,20.43968]
[1779877231899,28.42,75890.745,4.0,0.17924,0.00012,20.53492]
[1779877237287,28.42,75890.7467,4.0,0.17926,0.00012,20.5365]
[1779877242292,28.42,75890.3367,4.0,0.17923,0.00012,20.53436]
[1779877247988,28.42,75890.1267,4.0,0.17922,0.00012,20.5334]
[1779877249143,28.43,75890.1267,4.0,0.17922,0.00012,20.53398]
[1779877254304,28.43,75885.8467,4.0,0.17875,0.00012,20.49875]
[1779877260055,28.43,75885.5833,4.0,0.17875,0.00012,20.49815]
[1779877265316,28.43,75885.2683,4.0,0.17874,0.00012,20.49746]
[1779877271322,28.44,75874.3467,4.0,0.17749,0.00012,20.40449]
[1779877277044,28.44,75874.8633,4.0,0.17759,0.00012,20.41137]
[1779877282333,28.45,75872.5067,4.0,0.17735,0.00012,20.39375]
[1779877287773,28.45,75873.9917,4.0,0.17755,0.00012,20.40857]
[1779877293294,28.45,75876.1667,4.0,0.17782,0.00012,20.42721]
[1779877298329,28.46,75879.3267,4.0,0.17822,0.00012,20.45674]
[1779877303355,28.46,75876.61,4.0,0.17793,0.00012,20.43529]
[1779877308896,28.47,75872.43,4.0,0.17748,0.00012,20.40133]
[1779877314366,28.47,75873.8917,4.0,0.17769,0.00012,20.41698]
[1779877319371,28.47,75874.1467,4.0,0.17775,0.00012,20.42155]
[1779877324376,28.48,75876.2867,4.0,0.17803,0.00012,20.44243]
[1779877329418,28.48,75876.625,4.0,0.17809,0.00012,20.44624]
[1779877335387,28.48,75876.9433,4.0,0.17818,0.00012,20.45284]
[1779877340392,28.49,75877.6333,4.0,0.17828,0.00012,20.46091]
[1779877346398,28.49,75878.3633,4.0,0.1784,0.00012,20.46967]
[1779877351504,28.49,75879.0617,4.0,0.17851,0.00012,20.47729]
[1779877357409,28.5,75881.815,4.0,0.17884,0.00012,20.50038]
[1779877362414,28.5,75881.675,4.0,0.17885,0.00012,20.50087]
[1779877368142,28.5,75881.675,4.0,0.17885,0.00012,20.50087]
[1779877373425,28.51,75888.6617,4.0,0.17971,0.00012,20.56498]
[1779877378430,28.51,75888.6633,4.0,0.17973,0.00012,20.56621]
[1779877380718,28.51,75889.42,4.0,0.17982,0.00012,20.57302]
[1779877386438,28.51,75885.6383,4.0,0.1794,0.00012,20.542]
[1779877392444,28.51,75885.17,4.0,0.17937,0.00012,20.53963]
[1779877397449,28.52,75885.4417,4.0,0.17942,0.00012,20.54337]
[1779877397632,28.52,75885.4417,4.0,0.17942,0.00012,20.54337]
[1779877404456,28.52,75885.6483,4.0,0.17947,0.00012,20.54702]
[1779877409462,28.52,75889.705,4.0,0.17996,0.00012,20.5834]
[1779877415468,28.52,75890.6833,4.0,0.18007,0.00012,20.58972]
[1779877416054,28.52,75890.6833,4.0,0.18007,0.00012,20.58972]
[1779877416308,28.52,75890.6833,4.0,0.18008,0.00012,20.58993]
[1779877421474,28.53,75896.2583,4.0,0.18074,0.00012,20.63925]
[1779877426479,28.53,75897.9417,4.0,0.18095,0.00012,20.65478]
[1779877426580,28.53,75897.9417,4.0,0.18095,0.00012,20.65478]
[1779877426582,28.53,75897.9417,4.0,0.18095,0.00012,20.65478]
[1779877426693,28.53,75897.9417,4.0,0.18095,0.00012,20.65478]
[1779877426808,28.53,75897.9417,4.0,0.18095,0.00012,20.65478]
[1779877427480,28.53,75899.2733,4.0,0.18111,0.00012,20.6665]
[1779877429482,28.53,75911.8083,4.0,0.18259,0.00012,20.77537]
[1779877430221,28.53,75911.8083,4.0,0.18259,0.00012,20.77537]
[1779877436490,28.53,75916.5783,4.0,0.18316,0.00012,20.81704]
[1779877441495,28.53,75915.145,4.0,0.18299,0.00012,20.80467]
[1779877446944,28.53,75915.5567,4.0,0.18304,0.00012,20.80826]
[1779877452402,28.53,75915.2283,4.0,0.183,0.00012,20.80547]
[1779877457437,28.53,75917.465,4.0,0.18327,0.00012,20.82467]
[1779877459837,28.53,75911.91,4.0,0.18261,0.00012,20.77633]
[1779877465493,28.53,75911.6367,4.0,0.18257,0.00012,20.77347]
[1779877468045,28.53,75917.21,4.0,0.18323,0.00012,20.82176]
[1779877473528,28.53,75914.4917,4.0,0.18288,0.00012,20.79453]
[1779877478533,28.53,75914.675,4.0,0.1829,0.00012,20.79598]
[1779877483539,28.53,75913.895,4.0,0.1828,0.00012,20.78911]
[1779877488544,28.53,75918.425,4.0,0.18334,0.00012,20.82833]
[1779877493548,28.52,75922.0717,4.0,0.18377,0.00012,20.85963]
[1779877498553,28.52,75922.055,4.0,0.18376,0.00012,20.85903]
[1779877501543,28.52,75922.8483,4.0,0.18385,0.00012,20.86572]
[1779877501582,28.52,75922.6333,4.0,0.18382,0.00012,20.86376]
[1779877502263,28.52,75922.6333,4.0,0.18382,0.00012,20.86376]
[1779877503751,28.52,75919.7167,4.0,0.18348,0.00012,20.8385]
[1779877509564,28.52,75922.035,4.0,0.18376,0.00012,20.85894]
[1779877514569,28.52,75921.5967,4.0,0.18371,0.00012,20.85536]
[1779877519574,28.52,75922.4667,4.0,0.18382,0.00012,20.86314]
[1779877521132,28.52,75922.4667,4.0,0.18382,0.00012,20.86314]
[1779877526581,28.52,75926.0517,4.0,0.18424,0.00012,20.8942]
[1779877527450,28.52,75926.0517,4.0,0.18424,0.00012,20.8942]
[1779877528082,28.52,75926.0517,4.0,0.18424,0.00012,20.8942]
[1779877528367,28.52,75926.0517,4.0,0.18424,0.00012,20.8942]
[1779877533984,28.52,75926.8617,4.0,0.18432,0.00012,20.89781]
[1779877539595,28.52,75931.6917,4.0,0.18489,0.00012,20.93941]
[1779877544600,28.52,75933.28,4.0,0.18507,0.00012,20.95297]
[1779877546965,28.52,75931.9833,4.0,0.18492,0.00012,20.94162]
[1779877553609,28.52,75930.48,4.0,0.18474,0.00012,20.9287]
[1779877554348,28.52,75930.48,4.0,0.18474,0.00012,20.9287]
[1779877556210,28.52,75930.4683,4.0,0.18474,0.00012,20.92864]
[1779877559265,28.52,75929.825,4.0,0.18466,0.00012,20.92316]
[1779877559992,28.52,75929.2567,4.0,0.1846,0.00012,20.91827]
[1779877564228,28.52,75927.59,4.0,0.1844,0.00012,20.904]
[1779877568054,28.52,75930.3483,4.0,0.18473,0.00012,20.92804]
[1779877573282,28.52,75931.035,4.0,0.18482,0.00012,20.93411]
[1779877573948,28.52,75931.035,4.0,0.18482,0.00012,20.93411]
[1779877575792,28.52,75930.8317,4.0,0.18479,0.00012,20.9324]
[1779877581120,28.53,75929.6267,4.0,0.18465,0.00012,20.92208]
[1779877586642,28.53,75929.48,4.0,0.18464,0.00012,20.921]
[1779877591647,28.53,75931.3883,4.0,0.18484,0.00012,20.93421]
[1779877596652,28.53,75929.875,4.0,0.18466,0.00012,20.92122]
[1779877602454,28.53,75928.9533,4.0,0.18456,0.00012,20.91346]
[1779877602793,28.53,75928.9533,4.0,0.18456,0.00012,20.91346]
[1779877606772,28.53,75933.55,4.0,0.1851,0.00012,20.95334]
[1779877607446,28.53,75933.55,4.0,0.1851,0.00012,20.95334]
[1779877608083,28.53,75935.5233,4.0,0.18534,0.00012,20.9704]
[1779877608086,28.53,75935.5233,4.0,0.18534,0.00012,20.9704]
[1779877608497,28.53,75935.5233,4.0,0.18534,0.00012,20.9704]
[1779877609153,28.53,75935.5233,4.0,0.18534,0.00012,20.9704]
[1779877610834,28.53,75935.5233,4.0,0.18534,0.00012,20.9704]
[1779877610877,28.53,75935.5233,4.0,0.18534,0.00012,20.9704]
[1779877612472,28.53,75935.5233,4.0,0.18534,0.00012,20.97052]
[1779877616367,28.53,75934.965,4.0,0.18528,0.00012,20.96619]
[1779877621588,28.53,75931.215,4.0,0.18484,0.00012,20.93432]
[1779877626623,28.53,75932.9183,4.0,0.18505,0.00012,20.94957]
[1779877631658,28.53,75934.7883,4.0,0.18528,0.00012,20.9661]
[1779877636694,28.53,75933.99,4.0,0.18519,0.00012,20.95974]
[1779877641701,28.53,75933.7383,4.0,0.18517,0.00012,20.95815]
[1779877646706,28.53,75931.5233,4.0,0.18492,0.00012,20.93966]
[1779877651711,28.53,75931.1433,4.0,0.18486,0.00012,20.93363]
[1779877656716,28.53,75928.2867,4.0,0.18453,0.00012,20.90953]
[1779877661721,28.54,75924.7317,4.0,0.18412,0.00012,20.87932]
[1779877667727,28.54,75924.6167,4.0,0.18411,0.00012,20.87898]
[1779877672732,28.54,75924.7883,4.0,0.18414,0.00012,20.88099]
[1779877677738,28.54,75927.1783,4.0,0.18443,0.00012,20.90214]
[1779877680608,28.54,75926.1967,4.0,0.18432,0.00012,20.89382]
[1779877680699,28.54,75926.1967,4.0,0.18432,0.00012,20.89382]
[1779877680822,28.54,75926.5117,4.0,0.18435,0.00012,20.89663]
[1779877681472,28.54,75926.5117,4.0,0.18435,0.00012,20.89663]
[1779877682743,28.54,75910.28,4.0,0.18244,0.00012,20.75639]
[1779877687452,28.54,75912.4867,4.0,0.18271,0.00012,20.77652]
[1779877687546,28.54,75912.4867,4.0,0.18271,0.00012,20.77675]
[1779877692753,28.54,75915.05,4.0,0.18303,0.00012,20.7996]
[1779877692756,28.54,75915.05,4.0,0.18303,0.00012,20.7996]
[1779877697758,28.54,75916.435,4.0,0.1832,0.00012,20.81214]
[1779877702763,28.54,75918.6517,4.0,0.18347,0.00012,20.8318]
[1779877707729,28.54,75915.7283,4.0,0.18313,0.00012,20.80684]
[1779877708736,28.55,75916.5683,4.0,0.18323,0.00012,20.81422]
[1779877709002,28.55,75916.5683,4.0,0.18323,0.00012,20.81432]
[1779877712527,28.55,75910.3217,4.0,0.18247,0.00012,20.75725]
[1779877717778,28.55,75911.355,4.0,0.18261,0.00012,20.76727]
[1779877722783,28.55,75913.0533,4.0,0.18282,0.00012,20.78268]
[1779877725841,28.55,75915.4967,4.0,0.18312,0.00012,20.80421]
[1779877735796,28.55,75919.205,4.0,0.18357,0.00012,20.83722]
[1779877740801,28.55,75920.665,4.0,0.18374,0.00012,20.85013]
[1779877742513,28.55,75921.355,4.0,0.18383,0.00012,20.85615]
[1779877747808,28.55,75923.7967,4.0,0.18412,0.00012,20.87751]
[1779877752474,28.55,75925.01,4.0,0.18426,0.00012,20.88805]
[1779877757833,28.55,75926.1867,4.0,0.1844,0.00012,20.89821]
[1779877762838,28.55,75926.9917,4.0,0.1845,0.00012,20.90512]
[1779877767843,28.55,75927.4,4.0,0.18455,0.00012,20.90855]
[1779877767847,28.55,75927.4,4.0,0.18455,0.00012,20.90855]
[1779877772441,28.55,75927.4517,4.0,0.18453,0.00012,20.9055]
[1779877774475,28.55,75927.4517,4.0,0.18453,0.00012,20.90545]
[1779877779691,28.55,75936.4883,4.0,0.1856,0.00012,20.98334]
[1779877781107,28.55,75936.5,4.0,0.1856,0.00012,20.98339]
[1779877786740,28.55,75933.2767,4.0,0.18521,0.00012,20.9553]
[1779877787370,28.55,75933.2767,4.0,0.18521,0.00012,20.9553]
[1779877788092,28.55,75933.2767,4.0,0.18521,0.00012,20.95528]
[1779877788204,28.55,75933.2767,4.0,0.18521,0.00012,20.95528]
[1779877791775,28.55,75917.3783,4.0,0.18333,0.00012,20.8179]
[1779877796276,28.55,75913.84,4.0,0.18292,0.00012,20.78792]
[1779877801878,28.55,75913.5483,4.0,0.1829,0.00012,20.78648]
[1779877806884,28.56,75913.5167,4.0,0.18291,0.00012,20.78711]
[1779877810333,28.56,75919.8167,4.0,0.18366,0.00012,20.84212]
[1779877815893,28.56,75927.5833,4.0,0.18459,0.00012,20.90957]
[1779877820898,28.56,75929.97,4.0,0.18487,0.00012,20.93025]
[1779877821954,28.56,75929.815,4.0,0.18485,0.00012,20.92891]
[1779877822188,28.56,75929.815,4.0,0.18485,0.00012,20.92891]
[1779877829903,28.56,75927.0267,4.0,0.18452,0.00012,20.90488]
[1779877830010,28.56,75927.035,4.0,0.18452,0.00012,20.90499]
[1779877835913,28.56,75924.8867,4.0,0.18425,0.00012,20.88325]
[1779877837711,28.56,75924.8633,4.0,0.18425,0.00012,20.88311]
[1779877842919,28.56,75924.5383,4.0,0.18421,0.00012,20.88066]
[1779877845552,28.56,75924.2233,4.0,0.18418,0.00012,20.87805]
[1779877850927,28.56,75913.7467,4.0,0.18295,0.00012,20.78833]
[1779877855932,28.56,75915.1183,4.0,0.18312,0.00012,20.80103]
[1779877855936,28.56,75915.1183,4.0,0.18312,0.00012,20.80103]
[1779877855961,28.56,75915.1183,4.0,0.18312,0.00012,20.80103]
[1779877861938,28.56,75915.52,4.0,0.18318,0.00012,20.80536]
[1779877866455,28.56,75912.8467,4.0,0.18288,0.00012,20.78292]
[1779877871948,28.57,75913.9783,4.0,0.18303,0.00012,20.7938]
[1779877876462,28.57,75914.0183,4.0,0.18304,0.00012,20.7948]
[1779877881958,28.57,75914.1067,4.0,0.18306,0.00012,20.79652]
[1779877886963,28.57,75914.04,4.0,0.18307,0.00012,20.79674]
[1779877891968,28.57,75913.01,4.0,0.18294,0.00012,20.7852]
[1779877895258,28.57,75916.455,4.0,0.18335,0.00012,20.81551]
[1779877901759,28.57,75914.825,4.0,0.18317,0.00012,20.80222]
[1779877906983,28.57,75916.16,4.0,0.18334,0.00012,20.81468]
[1779877907774,28.57,75916.16,4.0,0.18334,0.00012,20.81468]
[1779877909229,28.57,75917.295,4.0,0.18348,0.00012,20.82476]
[1779877914992,28.58,75920.83,4.0,0.1839,0.00012,20.85589]
[1779877920841,28.58,75921.13,4.0,0.18394,0.00012,20.8588]
[1779877921814,28.58,75921.13,4.0,0.18395,0.00012,20.85896]
[1779877923038,28.58,75918.7883,4.0,0.18367,0.00012,20.83887]
[1779877924293,28.58,75911.615,4.0,0.18282,0.00012,20.77693]
[1779877931011,28.58,75913.0867,4.0,0.18302,0.00012,20.79087]
[1779877937017,28.58,75914.3467,4.0,0.18318,0.00012,20.80268]
[1779877939825,28.58,75913.5033,4.0,0.18308,0.00012,20.79569]
[1779877945025,28.58,75909.3383,4.0,0.1826,0.00012,20.76072]
[1779877950366,28.58,75910.3367,4.0,0.18274,0.00012,20.77033]
[1779877955938,28.59,75910.34,4.0,0.18273,0.00012,20.76806]
[1779877959182,28.59,75910.335,4.0,0.18274,0.00012,20.76858]
[1779877965008,28.59,75907.0367,4.0,0.18237,0.00012,20.7413]
[1779877970038,28.59,75908.6117,4.0,0.18257,0.00012,20.75595]
[1779877972616,28.59,75909.1933,4.0,0.18264,0.00012,20.76139]
[1779877978060,28.59,75908.9217,4.0,0.18263,0.00012,20.76024]
[1779877984066,28.59,75909.665,4.0,0.18273,0.00012,20.76779]
[1779877989074,28.6,75910.5,4.0,0.18284,0.00012,20.77592]
[1779877994079,28.6,75907.4717,4.0,0.1825,0.00012,20.75066]
[1779877999084,28.6,75908.3917,4.0,0.18262,0.00012,20.75959]
[1779877999970,28.6,75908.3917,4.0,0.18262,0.00012,20.75959]
[1779878001443,28.6,75908.905,4.0,0.18269,0.00012,20.76448]
[1779878001485,28.6,75908.905,4.0,0.18269,0.00012,20.76448]
[1779878001587,28.6,75908.905,4.0,0.18269,0.00012,20.76448]
[1779878001847,28.6,75908.905,4.0,0.18269,0.00012,20.76448]
[1779878002013,28.6,75908.905,4.0,0.18269,0.00012,20.76448]
[1779878002091,28.6,75908.905,4.0,0.18269,0.00012,20.7646]
[1779878002313,28.6,75908.905,4.0,0.18269,0.00012,20.7646]
[1779878003097,28.6,75887.555,4.0,0.18018,0.00012,20.57984]
[1779878004008,28.6,75887.555,4.0,0.18018,0.00012,20.57984]
[1779878007184,28.6,75883.9183,4.0,0.17976,0.00012,20.54863]
[1779878011193,28.6,75878.885,4.0,0.17915,0.00012,20.50188]
[1779878017111,28.6,75881.0067,4.0,0.17941,0.00012,20.5208]
[1779878017710,28.6,75881.0067,4.0,0.17941,0.00012,20.5208]
[1779878017850,28.6,75881.0067,4.0,0.17941,0.00012,20.5208]
[1779878017898,28.6,75881.0067,4.0,0.17941,0.00012,20.5208]
[1779878023117,28.6,75871.51,4.0,0.17831,0.00012,20.43915]
[1779878028122,28.6,75867.9533,4.0,0.1779,0.00012,20.40875]
[1779878037131,28.61,75868.9783,4.0,0.17803,0.00012,20.41843]
[1779878042136,28.61,75868.6433,4.0,0.178,0.00012,20.41587]
[1779878046876,28.61,75868.6017,4.0,0.178,0.00012,20.41577]
[1779878046883,28.61,75868.6017,4.0,0.178,0.00012,20.41577]
[1779878052146,28.61,75860.1033,4.0,0.17702,0.00012,20.3429]
[1779878052218,28.61,75860.1033,4.0,0.17702,0.00012,20.3429]
[1779878053147,28.61,75859.2983,4.0,0.17693,0.00012,20.3361]
[1779878057939,28.61,75860.7317,4.0,0.17711,0.00012,20.34922]
[1779878058017,28.61,75860.7317,4.0,0.17711,0.00012,20.34946]
[1779878058563,28.61,75860.7317,4.0,0.17711,0.00012,20.34946]
[1779878058597,28.61,75860.7317,4.0,0.17711,0.00012,20.34946]
[1779878058685,28.61,75860.7317,4.0,0.17711,0.00012,20.34946]
[1779878059095,28.61,75860.7317,4.0,0.17711,0.00012,20.34946]
[1779878059153,28.61,75837.0633,4.0,0.17438,0.00011,20.14421]
[1779878059637,28.61,75837.0633,4.0,0.17438,0.00011,20.14421]
[1779878059750,28.61,75837.0633,4.0,0.17438,0.00011,20.14421]
[1779878061132,28.61,75826.91,4.0,0.17322,0.00011,20.05614]
[1779878066160,28.61,75833.5267,4.0,0.174,0.00011,20.11479]
[1779878071165,28.61,75832.575,4.0,0.17388,0.00011,20.10409]
[1779878072571,28.61,75833.1167,4.0,0.17394,0.00011,20.10893]
[1779878077965,28.62,75830.58,4.0,0.17366,0.00011,20.08764]
[1779878083177,28.62,75830.215,4.0,0.17363,0.00011,20.08548]
[1779878087948,28.62,75829.3533,4.0,0.17355,0.00011,20.0787]
[1779878091432,28.62,75824.1933,4.0,0.17297,0.00011,20.03467]
[1779878096516,28.62,75824.4333,4.0,0.17301,0.00011,20.03792]
[1779878099164,28.62,75822.8217,4.0,0.17283,0.00011,20.02442]
[1779878102395,28.62,75822.2733,4.0,0.17278,0.00011,20.02053]
[1779878106268,28.62,75824.0717,4.0,0.173,0.00011,20.03711]
[1779878107346,28.62,75824.0717,4.0,0.173,0.00011,20.03736]
[1779878111721,28.63,75819.4933,4.0,0.17249,0.00011,19.99845]
[1779878112035,28.63,75819.4933,4.0,0.1725,0.00011,19.99862]
[1779878117070,28.63,75818.8767,4.0,0.17244,0.00011,19.99416]
[1779878122105,28.63,75818.65,4.0,0.17242,0.00011,19.99309]
[1779878127140,28.63,75821.46,4.0,0.17276,0.00011,20.01876]
[1779878127394,28.63,75821.46,4.0,0.17276,0.00011,20.01876]
[1779878133183,28.63,75829.5883,4.0,0.17368,0.00011,20.08705]
[1779878138218,28.63,75827.6517,4.0,0.17347,0.00011,20.07105]
[1779878143244,28.64,75826.8683,4.0,0.1734,0.00011,20.06521]
[1779878148249,28.64,75827.8,4.0,0.17351,0.00011,20.07422]
[1779878153254,28.64,75828.0117,4.0,0.17355,0.00011,20.07692]
[1779878158259,28.64,75827.46,4.0,0.1735,0.00011,20.073]
[1779878158772,28.64,75827.46,4.0,0.1735,0.00011,20.073]
[1779878158892,28.64,75827.46,4.0,0.1735,0.00011,20.073]
[1779878165266,28.64,75826.3383,4.0,0.17339,0.00011,20.06449]
[1779878171271,28.64,75825.2267,4.0,0.17328,0.00011,20.05599]
[1779878176276,28.64,75837.46,4.0,0.17468,0.00011,20.16269]
[1779878181281,28.64,75841.0767,4.0,0.1751,0.00011,20.19416]
[1779878186286,28.64,75843.3617,4.0,0.17536,0.00012,20.2139]
[1779878193293,28.64,75844.0333,4.0,0.17541,0.00012,20.21606]
[1779878198298,28.64,75847.0867,4.0,0.17576,0.00012,20.24224]
[1779878203303,28.64,75847.8683,4.0,0.17585,0.00012,20.24867]
[1779878208308,28.64,75842.09,4.0,0.17518,0.00012,20.1983]
[1779878213318,28.64,75841.63,4.0,0.17512,0.00011,20.19426]
[1779878218324,28.64,75839.205,4.0,0.17485,0.00011,20.1733]
[1779878223329,28.64,75839.835,4.0,0.17492,0.00011,20.1789]
[1779878228334,28.64,75838.5583,4.0,0.17478,0.00011,20.16799]
[1779878233339,28.64,75838.7633,4.0,0.1748,0.00011,20.16994]
[1779878238344,28.64,75837.1933,4.0,0.17463,0.00011,20.15653]
[1779878240862,28.64,75837.045,4.0,0.17461,0.00011,20.15535]
[1779878241347,28.64,75837.0983,4.0,0.17462,0.00011,20.15587]
[1779878242699,28.64,75836.56,4.0,0.17456,0.00011,20.15126]
[1779878248354,28.64,75838.515,4.0,0.17478,0.00011,20.16839]
[1779878251340,28.64,75835.9017,4.0,0.17448,0.00011,20.14581]
[1779878256362,28.65,75829.5317,4.0,0.17374,0.00011,20.08787]
[1779878258356,28.65,75830.3217,4.0,0.17383,0.00011,20.09487]
[1779878263369,28.65,75830.74,4.0,0.17389,0.00011,20.0993]
[1779878268374,28.65,75835.9117,4.0,0.17449,0.00011,20.14473]
[1779878270309,28.65,75835.9083,4.0,0.17449,0.00011,20.14476]
[1779878276185,28.65,75835.6067,4.0,0.17447,0.00011,20.14261]
[1779878281220,28.65,75834.8967,4.0,0.17439,0.00011,20.13682]
[1779878281391,28.65,75834.8967,4.0,0.17439,0.00011,20.13682]
[1779878285132,28.65,75834.755,4.0,0.17438,0.00011,20.13583]
[1779878292400,28.65,75834.1433,4.0,0.17432,0.00011,20.13119]
[1779878298339,28.65,75832.475,4.0,0.17413,0.00011,20.11726]
[1779878303377,28.65,75831.4133,4.0,0.17402,0.00011,20.10862]
[1779878308412,28.65,75831.5383,4.0,0.17404,0.00011,20.11027]
[1779878314421,28.65,75831.4617,4.0,0.17402,0.00011,20.10685]
[1779878316575,28.65,75831.4517,4.0,0.17402,0.00011,20.10699]
[1779878322429,28.66,75832.525,4.0,0.17415,0.00011,20.11696]
[1779878327434,28.66,75834.4217,4.0,0.17438,0.00011,20.13385]
[1779878328191,28.66,75834.4217,4.0,0.17438,0.00011,20.13385]
[1779878328307,28.66,75834.4217,4.0,0.17438,0.00011,20.13385]
[1779878328369,28.66,75834.4217,4.0,0.17438,0.00011,20.13385]
[1779878328376,28.66,75834.4217,4.0,0.17438,0.00011,20.13392]
[1779878328550,28.66,75834.4217,4.0,0.17438,0.00011,20.13392]
[1779878328634,28.66,75834.4217,4.0,0.17438,0.00011,20.13392]
[1779878329371,28.66,75834.4217,4.0,0.17438,0.00011,20.13392]
[1779878330437,28.66,75815.5017,4.0,0.17222,0.00011,19.9703]
[1779878331276,28.66,75815.5017,4.0,0.17222,0.00011,19.9703]
[1779878332652,28.66,75814.245,4.0,0.17209,0.00011,19.96003]
[1779878338445,28.66,75815.3367,4.0,0.17224,0.00011,19.9714]
[1779878343450,28.66,75815.9167,4.0,0.17232,0.00011,19.97793]
[1779878348455,28.67,75816.7583,4.0,0.17244,0.00011,19.98668]
[1779878353460,28.67,75816.3533,4.0,0.17241,0.00011,19.9846]
[1779878354490,28.67,75816.22,4.0,0.1724,0.00011,19.98373]
[1779878357182,28.67,75814.96,4.0,0.17227,0.00011,19.97339]
[1779878357607,28.67,75814.865,4.0,0.17226,0.00011,19.97287]
[1779878358465,28.67,75801.3117,4.0,0.17073,0.00011,19.85559]
[1779878363881,28.67,75794.26,4.0,0.16996,0.00011,19.79651]
[1779878368579,28.68,75795.2867,4.0,0.1701,0.00011,19.80751]
[1779878373295,28.68,75803.8933,4.0,0.17107,0.00011,19.88017]
[1779878375294,28.68,75804.43,4.0,0.17114,0.00011,19.88545]
[1779878380487,28.68,75805.2467,4.0,0.17125,0.00011,19.89375]
[1779878385492,28.68,75805.16,4.0,0.17125,0.00011,19.89394]
[1779878390497,28.69,75800.87,4.0,0.17078,0.00011,19.85769]
[1779878390804,28.69,75800.87,4.0,0.17078,0.00011,19.85769]
[1779878396203,28.69,75801.2533,4.0,0.17084,0.00011,19.86184]
[1779878402148,28.69,75805.0333,4.0,0.17127,0.00011,19.89531]
[1779878402209,28.69,75805.0333,4.0,0.17127,0.00011,19.89531]
[1779878402521,28.69,75804.9617,4.0,0.17127,0.00011,19.89478]
[1779878402743,28.69,75804.9617,4.0,0.17127,0.00011,19.89478]
[1779878403510,28.69,75799.1933,4.0,0.17062,0.00011,19.84486]
[1779878403627,28.69,75799.1933,4.0,0.17062,0.00011,19.84486]
[1779878403633,28.69,75799.1933,4.0,0.17062,0.00011,19.84486]
[1779878403648,28.69,75799.1933,4.0,0.17062,0.00011,19.84486]
[1779878404218,28.69,75799.1933,4.0,0.17062,0.00011,19.84486]
[1779878409516,28.69,75795.3133,4.0,0.17019,0.00011,19.81227]
[1779878409519,28.69,75795.3133,4.0,0.17019,0.00011,19.81227]
[1779878415522,28.69,75797.005,4.0,0.1704,0.00011,19.82796]
[1779878417190,28.69,75797.005,4.0,0.1704,0.00011,19.82811]
[1779878417199,28.69,75797.005,4.0,0.1704,0.00011,19.82811]
[1779878417524,28.69,75796.9683,4.0,0.1704,0.00011,19.82795]
[1779878421272,28.69,75798.0233,4.0,0.17052,0.00011,19.83735]
[1779878426533,28.69,75803.0433,4.0,0.17109,0.00011,19.88125]
[1779878431538,28.69,75800.215,4.0,0.17075,0.00011,19.85351]
[1779878431541,28.69,75800.215,4.0,0.17075,0.00011,19.85351]
[1779878437544,28.69,75804.085,4.0,0.17119,0.00011,19.88711]
[1779878442024,28.69,75804.7533,4.0,0.17127,0.00011,19.8929]
[1779878447554,28.69,75805.6267,4.0,0.17136,0.00011,19.90042]
[1779878452558,28.69,75805.77,4.0,0.17138,0.00011,19.9016]
[1779878458008,28.69,75805.9417,4.0,0.1714,0.00011,19.90305]
[1779878460311,28.69,75797.8467,4.0,0.17048,0.00011,19.83299]
[1779878465571,28.69,75796.7767,4.0,0.17037,0.00011,19.82422]
[1779878471552,28.69,75796.8617,4.0,0.17039,0.00011,19.82551]
[1779878476582,28.7,75800.0683,4.0,0.17075,0.00011,19.85372]
[1779878481587,28.7,75801.33,4.0,0.1709,0.00011,19.86487]
[1779878486592,28.7,75801.3367,4.0,0.1709,0.00011,19.86511]
[1779878491597,28.7,75801.2683,4.0,0.17088,0.00011,19.86124]
[1779878496602,28.7,75798.6383,4.0,0.17058,0.00011,19.83874]
[1779878502607,28.7,75794.7,4.0,0.17015,0.00011,19.80525]
[1779878507612,28.7,75796.6167,4.0,0.17037,0.00011,19.82235]
[1779878513618,28.7,75796.205,4.0,0.17033,0.00011,19.81935]
[1779878519425,28.7,75796.51,4.0,0.17037,0.00011,19.82237]
[1779878524629,28.7,75795.1417,4.0,0.17023,0.00011,19.81125]
[1779878529634,28.7,75795.1267,4.0,0.17023,0.00011,19.81165]
[1779878534639,28.7,75795.0817,4.0,0.17023,0.00011,19.81179]
[1779878539644,28.7,75798.5017,4.0,0.17063,0.00011,19.8419]
[1779878544649,28.7,75805.5117,4.0,0.17142,0.00011,19.90259]
[1779878549654,28.7,75806.3617,4.0,0.17151,0.00011,19.9098]
[1779878554659,28.7,75806.5633,4.0,0.17151,0.00011,19.90797]
[1779878559664,28.7,75806.11,4.0,0.17146,0.00011,19.9039]
[1779878564669,28.7,75806.57,4.0,0.17151,0.00011,19.90774]
[1779878564672,28.7,75806.57,4.0,0.17151,0.00011,19.90774]
[1779878569674,28.7,75806.6117,4.0,0.17151,0.00011,19.90794]
[1779878575680,28.7,75807.0083,4.0,0.17155,0.00011,19.91124]
[1779878580685,28.7,75806.7933,4.0,0.17152,0.00011,19.90914]
[1779878586691,28.7,75807.2583,4.0,0.17157,0.00011,19.91294]
[1779878591696,28.7,75807.155,4.0,0.17156,0.00011,19.91185]
[1779878596701,28.7,75805.78,4.0,0.1714,0.00011,19.89982]
[1779878600627,28.7,75806.085,4.0,0.17144,0.00011,19.90239]
[1779878605710,28.7,75811.255,4.0,0.17202,0.00011,19.94679]
[1779878610715,28.7,75812.435,4.0,0.17214,0.00011,19.95655]
[1779878615720,28.7,75813.3017,4.0,0.17221,0.00011,19.96015]
[1779878621726,28.7,75812.9833,4.0,0.17217,0.00011,19.95679]
[1779878627380,28.7,75813.0283,4.0,0.17217,0.00011,19.95678]
[1779878632395,28.7,75814.1517,4.0,0.17229,0.00011,19.9659]
[1779878632445,28.7,75814.1517,4.0,0.17229,0.00011,19.9659]
[1779878637712,28.69,75824.3233,4.0,0.17344,0.00011,20.05346]
[1779878642748,28.69,75822.59,4.0,0.17324,0.00011,20.03794]
[1779878644957,28.69,75821.6267,4.0,0.17312,0.00011,20.02942]
[1779878646453,28.69,75820.68,4.0,0.17301,0.00011,20.02114]
[1779878647796,28.69,75828.125,4.0,0.17386,0.00011,20.08538]
[1779878649984,28.69,75829.405,4.0,0.174,0.00011,20.09615]
[1779878650005,28.69,75829.405,4.0,0.174,0.00011,20.09615]
[1779878650029,28.69,75829.405,4.0,0.174,0.00011,20.09615]
[1779878651759,28.69,75813.3217,4.0,0.17217,0.00011,19.95656]
[1779878656764,28.69,75819.2933,4.0,0.17284,0.00011,20.00827]
[1779878661772,28.69,75820.4383,4.0,0.17297,0.00011,20.01788]
[1779878666336,28.69,75820.7783,4.0,0.17301,0.00011,20.02055]
[1779878671783,28.69,75824.43,4.0,0.17339,0.00011,20.04833]
[1779878676788,28.69,75827.1933,4.0,0.1737,0.00011,20.07161]
[1779878681330,28.69,75826.6233,4.0,0.17363,0.00011,20.06613]
[1779878683795,28.69,75813.6233,4.0,0.17214,0.00011,19.9533]
[1779878688030,28.69,75813.9233,4.0,0.17218,0.00011,19.95593]
[1779878693740,28.69,75818.8,4.0,0.17273,0.00011,19.99818]
[1779878698813,28.69,75819.1483,4.0,0.17277,0.00011,20.00083]
[1779878703818,28.69,75818.5433,4.0,0.1727,0.00011,19.99535]
[1779878708823,28.69,75820.2867,4.0,0.17289,0.00011,20.01025]
[1779878709424,28.69,75820.2867,4.0,0.17289,0.00011,20.01025]
[1779878710539,28.69,75820.5,4.0,0.17292,0.00011,20.01204]
[1779878716793,28.69,75819.1217,4.0,0.17275,0.00011,19.99978]
[1779878720292,28.69,75823.4767,4.0,0.17325,0.00011,20.03731]
[1779878720835,28.69,75823.4733,4.0,0.17325,0.00011,20.03747]
[1779878724732,28.69,75829.0167,4.0,0.17389,0.00011,20.08592]
[1779878724820,28.69,75829.0167,4.0,0.17389,0.00011,20.08592]
[1779878725452,28.69,75830.0017,4.0,0.174,0.00011,20.09456]
[1779878725807,28.69,75830.0017,4.0,0.174,0.00011,20.09456]
[1779878726179,28.69,75834.2883,4.0,0.17449,0.00011,20.13177]
[1779878731235,28.69,75835.2433,4.0,0.17461,0.00011,20.14022]
[1779878736788,28.69,75835.83,4.0,0.17465,0.00011,20.14211]
[1779878737432,28.69,75834.9983,4.0,0.17456,0.00011,20.13503]
[1779878738211,28.69,75833.5167,4.0,0.17439,0.00011,20.12233]
[1779878743857,28.69,75834.5733,4.0,0.17452,0.00011,20.13226]
[1779878750518,28.69,75833.1533,4.0,0.17437,0.00011,20.12077]
[1779878755776,28.69,75835.775,4.0,0.17468,0.00011,20.14415]
[1779878755797,28.69,75835.775,4.0,0.17468,0.00011,20.14415]
[1779878755869,28.69,75836.3017,4.0,0.17474,0.00011,20.14882]
[1779878760874,28.69,75843.3517,4.0,0.17556,0.00012,20.21007]
[1779878765879,28.69,75845.595,4.0,0.17582,0.00012,20.22947]
[1779878768968,28.69,75845.3583,4.0,0.17579,0.00012,20.22734]
[1779878769631,28.69,75845.3583,4.0,0.17579,0.00012,20.22734]
[1779878770884,28.69,75828.885,4.0,0.1739,0.00011,20.0849]
[1779878772854,28.69,75826.1917,4.0,0.17359,0.00011,20.06178]
[1779878774306,28.69,75826.1267,4.0,0.17359,0.00011,20.06165]
[1779878774387,28.69,75826.1267,4.0,0.17359,0.00011,20.06165]
[1779878774437,28.69,75826.1267,4.0,0.17359,0.00011,20.06165]
[1779878774887,28.69,75823.7267,4.0,0.17332,0.00011,20.04103]
[1779878778153,28.7,75813.96,4.0,0.17222,0.00011,19.95718]
[1779878783726,28.7,75808.01,4.0,0.17156,0.00011,19.90706]
[1779878783934,28.7,75808.01,4.0,0.17157,0.00011,19.90743]
[1779878786211,28.7,75807.1833,4.0,0.17149,0.00011,19.90105]
[1779878786244,28.7,75807.1833,4.0,0.17149,0.00011,19.90105]
[1779878786452,28.7,75807.1833,4.0,0.17149,0.00011,19.90105]
[1779878786530,28.7,75807.1833,4.0,0.17149,0.00011,19.90105]
[1779878787209,28.7,75807.1833,4.0,0.17149,0.00011,19.90119]
[1779878788367,28.7,75807.1833,4.0,0.17149,0.00011,19.90157]
[1779878788814,28.7,75807.1833,4.0,0.17149,0.00011,19.90157]
[1779878789189,28.7,75807.1833,4.0,0.1715,0.00011,19.90182]
[1779878792351,28.7,75803.2483,4.0,0.17104,0.00011,19.86505]
[1779878792458,28.7,75803.2483,4.0,0.17104,0.00011,19.86505]
[1779878793112,28.7,75803.2483,4.0,0.17104,0.00011,19.86529]
[1779878798888,28.7,75812.8317,4.0,0.17214,0.00011,19.94917]
[1779878804918,28.7,75818.28,4.0,0.17277,0.00011,19.99731]
[1779878805693,28.7,75818.28,4.0,0.17277,0.00011,19.99731]
[1779878810924,28.71,75816.465,4.0,0.17257,0.00011,19.98205]
[1779878815929,28.71,75818.0533,4.0,0.17276,0.00011,19.99638]
[1779878820935,28.71,75817.4383,4.0,0.1727,0.00011,19.99155]
[1779878825940,28.71,75816.9433,4.0,0.17265,0.00011,19.98821]
[1779878830945,28.71,75812.0233,4.0,0.17211,0.00011,19.94644]
[1779878835950,28.71,75811.4583,4.0,0.17205,0.00011,19.94251]
[1779878840047,28.71,75811.6133,4.0,0.17208,0.00011,19.94455]
[1779878844111,28.71,75798.495,4.0,0.17061,0.00011,19.83153]
[1779878850965,28.72,75805.635,4.0,0.17143,0.00011,19.89439]
[1779878852750,28.72,75807.1917,4.0,0.17158,0.00011,19.90451]
[1779878857972,28.72,75812.7217,4.0,0.17221,0.00011,19.95243]
[1779878860263,28.72,75812.3383,4.0,0.17217,0.00011,19.94911]
[1779878861303,28.72,75812.3267,4.0,0.17216,0.00011,19.94901]
[1779878863016,28.72,75811.1467,4.0,0.17203,0.00011,19.93881]
[1779878868983,28.72,75810.1367,4.0,0.17192,0.00011,19.93015]
[1779878870229,28.72,75809.8667,4.0,0.17189,0.00011,19.92784]
[1779878873389,28.72,75802.3683,4.0,0.17104,0.00011,19.86319]
[1779878873391,28.72,75802.3683,4.0,0.17104,0.00011,19.86319]
[1779878878993,28.72,75809.72,4.0,0.17188,0.00011,19.92727]
[1779878882002,28.72,75811.245,4.0,0.17205,0.00011,19.94054]
[1779878883388,28.72,75817.5783,4.0,0.17277,0.00011,19.99535]
[1779878884248,28.72,75821.805,4.0,0.17325,0.00011,20.03186]
[1779878885830,28.72,75821.0267,4.0,0.17316,0.00011,20.02502]
[1779878891005,28.72,75821.1733,4.0,0.17317,0.00011,20.02567]
[1779878896010,28.71,75819.5483,4.0,0.17298,0.00011,20.01116]
[1779878898348,28.71,75820.795,4.0,0.17312,0.00011,20.0218]
[1779878904018,28.72,75826.195,4.0,0.17375,0.00011,20.06946]
[1779878909023,28.72,75825.83,4.0,0.17372,0.00011,20.06698]
[1779878914029,28.72,75822.7433,4.0,0.17335,0.00011,20.03739]
[1779878915862,28.72,75812.0133,4.0,0.17213,0.00011,19.94458]
[1779878915866,28.72,75812.0133,4.0,0.17213,0.00011,19.94458]
[1779878917398,28.72,75816.7067,4.0,0.17267,0.00011,19.98549]
[1779878917696,28.72,75816.7067,4.0,0.17267,0.00011,19.98549]
[1779878923038,28.72,75820.5533,4.0,0.17311,0.00011,20.01904]
[1779878928043,28.72,75822.025,4.0,0.17329,0.00011,20.03254]
[1779878933048,28.72,75815.035,4.0,0.1725,0.00011,19.97265]
[1779878938053,28.72,75813.7283,4.0,0.17236,0.00011,19.96194]
[1779878943902,28.72,75819.3917,4.0,0.17302,0.00011,20.0122]
[1779878949064,28.72,75827.71,4.0,0.17398,0.00011,20.08487]
[1779878949081,28.72,75827.71,4.0,0.17398,0.00011,20.08487]
[1779878949944,28.73,75827.71,4.0,0.17398,0.00011,20.08497]
[1779878954982,28.73,75821.8933,4.0,0.17332,0.00011,20.03531]
[1779878960021,28.73,75822.1633,4.0,0.17337,0.00011,20.03851]
[1779878964617,28.73,75823.4617,4.0,0.17352,0.00011,20.05036]
[1779878970086,28.73,75824.13,4.0,0.17361,0.00011,20.05701]
[1779878975091,28.73,75828.5767,4.0,0.1741,0.00011,20.09253]
[1779878980096,28.73,75825.0517,4.0,0.17371,0.00011,20.06259]
[1779878985101,28.73,75823.4683,4.0,0.17354,0.00011,20.04956]
[1779878990106,28.73,75823.0167,4.0,0.17349,0.00011,20.04642]
[1779878993531,28.73,75822.7433,4.0,0.17347,0.00011,20.04452]
[1779878994110,28.73,75821.7683,4.0,0.17336,0.00011,20.03625]
[1779878996748,28.74,75814.6583,4.0,0.17256,0.00011,19.97506]
[1779879002118,28.74,75817.62,4.0,0.17291,0.00011,20.00168]
[1779879007122,28.74,75814.8617,4.0,0.17261,0.00011,19.97894]
[1779879012127,28.74,75816.0417,4.0,0.17276,0.00011,19.99035]
[1779879015258,28.74,75814.0617,4.0,0.17254,0.00011,19.97397]
[1779879016131,28.74,75811.4917,4.0,0.17226,0.00011,19.95198]
[1779879019116,28.74,75808.0817,4.0,0.17188,0.00011,19.92304]
[1779879019134,28.74,75808.1817,4.0,0.17189,0.00011,19.9242]
[1779879019259,28.74,75808.1817,4.0,0.17189,0.00011,19.9242]
[1779879021385,28.74,75804.4217,4.0,0.17147,0.00011,19.89229]
[1779879027142,28.75,75807.7467,4.0,0.17188,0.00011,19.92306]
[1779879027146,28.75,75807.7467,4.0,0.17188,0.00011,19.92306]
[1779879028994,28.75,75808.605,4.0,0.17198,0.00011,19.93078]
[1779879032050,28.75,75809.0767,4.0,0.17202,0.00011,19.93236]
[1779879039655,28.75,75809.2133,4.0,0.17207,0.00011,19.93604]
[1779879039670,28.75,75809.2133,4.0,0.17207,0.00011,19.93604]
[1779879043954,28.75,75817.0867,4.0,0.17298,0.00011,20.00505]
[1779879044203,28.76,75817.0867,4.0,0.17298,0.00011,20.00526]
[1779879050166,28.76,75818.6617,4.0,0.17318,0.00011,20.01999]
[1779879053216,28.76,75822.5983,4.0,0.17363,0.00011,20.05451]
[1779879054170,28.76,75825.735,4.0,0.17399,0.00011,20.08172]
[1779879055235,28.76,75827.165,4.0,0.17415,0.00011,20.09416]
[1779879055711,28.76,75827.165,4.0,0.17415,0.00011,20.09416]
[1779879055859,28.76,75827.165,4.0,0.17415,0.00011,20.09416]
[1779879056392,28.76,75829.6567,4.0,0.17444,0.00011,20.11592]
[1779879056982,28.76,75829.6567,4.0,0.17444,0.00011,20.11592]
[1779879065283,28.76,75840.1283,4.0,0.17566,0.00011,20.20732]
[1779879065426,28.76,75840.1283,4.0,0.17566,0.00011,20.20732]
[1779879065850,28.76,75840.1283,4.0,0.17566,0.00011,20.20732]
[1779879066183,28.76,75840.4717,4.0,0.1757,0.00011,20.21041]
[1779879068324,28.76,75841.75,4.0,0.17585,0.00011,20.2217]
[1779879069468,28.76,75841.605,4.0,0.17583,0.00011,20.22039]
[1779879070075,28.76,75841.605,4.0,0.17583,0.00011,20.22039]
[1779879074801,28.76,75842.7017,4.0,0.17595,0.00011,20.2298]
[1779879080197,28.76,75842.5433,4.0,0.17593,0.00011,20.22813]
[1779879080924,28.76,75842.5433,4.0,0.17593,0.00011,20.22813]
[1779879086203,28.76,75854.4367,4.0,0.17729,0.00012,20.33011]
[1779879087236,28.76,75854.5283,4.0,0.1773,0.00012,20.33074]
[1779879088597,28.76,75854.5283,4.0,0.1773,0.00012,20.33074]
[1779879088605,28.76,75854.5283,4.0,0.1773,0.00012,20.33074]
[1779879094206,28.76,75855.0517,4.0,0.17733,0.00012,20.33084]
[1779879097442,28.76,75856.9717,4.0,0.17754,0.00012,20.34711]
[1779879099832,28.76,75855.9983,4.0,0.17743,0.00012,20.33834]
[1779879102813,28.75,75856.8,4.0,0.17751,0.00012,20.34471]
[1779879108326,28.75,75851.3183,4.0,0.17687,0.00012,20.2966]
[1779879108679,28.75,75851.3183,4.0,0.17687,0.00012,20.2966]
[1779879112414,28.75,75842.515,4.0,0.17585,0.00011,20.22038]
[1779879113366,28.75,75842.515,4.0,0.17585,0.00011,20.22051]
[1779879114444,28.75,75842.515,4.0,0.17585,0.00011,20.22056]
[1779879116668,28.75,75837.17,4.0,0.17524,0.00011,20.17474]
[1779879116732,28.75,75837.17,4.0,0.17524,0.00011,20.17474]
[1779879117234,28.75,75836.8767,4.0,0.17521,0.00011,20.17248]
[1779879117237,28.75,75836.8767,4.0,0.17521,0.00011,20.17248]
[1779879117811,28.75,75836.8767,4.0,0.17521,0.00011,20.17248]
[1779879119050,28.75,75836.8767,4.0,0.17522,0.00011,20.17275]
[1779879119360,28.76,75836.8767,4.0,0.17522,0.00011,20.17302]
[1779879120237,28.76,75836.9767,4.0,0.17524,0.00011,20.17416]
[1779879122081,28.76,75836.9767,4.0,0.17524,0.00011,20.17443]
[1779879122330,28.76,75836.9767,4.0,0.17524,0.00011,20.1747]
[1779879122427,28.76,75836.9767,4.0,0.17524,0.00011,20.1747]
[1779879122452,28.76,75836.9767,4.0,0.17524,0.00011,20.1747]
[1779879122511,28.76,75836.9767,4.0,0.17524,0.00011,20.1747]
[1779879124371,28.76,75836.9767,4.0,0.17525,0.00011,20.17512]
[1779879125168,28.76,75836.9767,4.0,0.17525,0.00011,20.17512]
[1779879126212,28.76,75849.245,4.0,0.17666,0.00012,20.28135]
[1779879131248,28.76,75850.0517,4.0,0.17676,0.00012,20.28883]
[1779879136253,28.76,75850.02,4.0,0.17677,0.00012,20.28909]
[1779879141258,28.76,75850.1067,4.0,0.17679,0.00012,20.29067]
[1779879144332,28.76,75849.8883,4.0,0.17677,0.00012,20.28927]
[1779879150266,28.76,75844.975,4.0,0.17622,0.00012,20.24789]
[1779879152015,28.76,75845.805,4.0,0.1763,0.00012,20.25185]
[1779879152418,28.76,75845.805,4.0,0.1763,0.00012,20.25206]
[1779879158274,28.77,75842.6117,4.0,0.17595,0.00011,20.22583]
[1779879161460,28.77,75841.9983,4.0,0.17589,0.00011,20.22131]
[1779879161567,28.77,75841.9983,4.0,0.17589,0.00011,20.22131]
[1779879161604,28.77,75841.9983,4.0,0.17589,0.00011,20.22131]
[1779879162549,28.77,75840.86,4.0,0.17576,0.00011,20.21175]
[1779879168284,28.77,75835.3733,4.0,0.17516,0.00011,20.16637]
[1779879173289,28.77,75837.1067,4.0,0.17538,0.00011,20.18295]
[1779879178294,28.78,75837.4783,4.0,0.17545,0.00011,20.18768]
[1779879182499,28.78,75842.52,4.0,0.17604,0.00011,20.23231]
[1779879187731,28.78,75844.6333,4.0,0.1763,0.00012,20.25165]
[1779879193310,28.78,75843.2617,4.0,0.17616,0.00012,20.24112]
[1779879198315,28.78,75842.7983,4.0,0.17612,0.00011,20.23824]
[1779879203320,28.78,75842.345,4.0,0.17608,0.00011,20.23547]
[1779879208325,28.79,75842.2817,4.0,0.17609,0.00011,20.23606]
[1779879213330,28.79,75840.9433,4.0,0.17593,0.00011,20.22227]
[1779879218335,28.79,75843.3933,4.0,0.17623,0.00012,20.24451]
[1779879223341,28.79,75843.85,4.0,0.1763,0.00012,20.24946]
[1779879228346,28.79,75844.57,4.0,0.17639,0.00012,20.25672]
[1779879233351,28.8,75844.635,4.0,0.17641,0.00012,20.25824]
[1779879238356,28.8,75843.6267,4.0,0.17631,0.00012,20.25051]
[1779879243361,28.8,75843.6033,4.0,0.17632,0.00012,20.25132]
[1779879248365,28.8,75841.6417,4.0,0.17611,0.00011,20.23545]
[1779879253370,28.8,75839.8417,4.0,0.17592,0.00011,20.2211]
[1779879258375,28.8,75841.245,4.0,0.1761,0.00011,20.23435]
[1779879263380,28.81,75841.475,4.0,0.17614,0.00011,20.23744]
[1779879268385,28.81,75841.1967,4.0,0.17612,0.00011,20.23612]
[1779879274391,28.81,75841.4917,4.0,0.17615,0.00011,20.23653]
[1779879280305,28.81,75839.63,4.0,0.17596,0.00011,20.22184]
[1779879285341,28.81,75839.9533,4.0,0.17601,0.00011,20.22577]
[1779879290376,28.82,75838.29,4.0,0.17583,0.00011,20.21264]
[1779879295411,28.82,75837.6283,4.0,0.17578,0.00011,20.2082]
[1779879300418,28.82,75839.405,4.0,0.176,0.00011,20.22468]
[1779879305423,28.82,75838.65,4.0,0.17592,0.00011,20.21933]
[1779879310428,28.82,75837.4167,4.0,0.1758,0.00011,20.20993]
[1779879315433,28.82,75838.1283,4.0,0.1759,0.00011,20.21725]
[1779879320438,28.83,75838.0283,4.0,0.1759,0.00011,20.21758]
[1779879325443,28.83,75838.3217,4.0,0.17595,0.00011,20.22132]
[1779879329964,28.83,75833.5067,4.0,0.17542,0.00011,20.18086]
[1779879334692,28.83,75829.795,4.0,0.17499,0.00011,20.14705]
[1779879340459,28.84,75832.8333,4.0,0.17536,0.00011,20.17505]
[1779879345464,28.84,75835.3433,4.0,0.17567,0.00011,20.19803]
[1779879350469,28.84,75836.8667,4.0,0.17586,0.00011,20.21235]
[1779879355474,28.84,75836.655,4.0,0.17585,0.00011,20.2117]
[1779879360479,28.84,75836.9833,4.0,0.17591,0.00011,20.2157]
[1779879365484,28.85,75838.5533,4.0,0.1761,0.00011,20.23034]
[1779879370489,28.85,75836.6317,4.0,0.1759,0.00011,20.21485]
[1779879372098,28.85,75836.6,4.0,0.1759,0.00011,20.2148]
[1779879377496,28.85,75837.4983,4.0,0.17602,0.00011,20.22388]
[1779879385606,28.85,75838.1433,4.0,0.1761,0.00011,20.23028]
[1779879391510,28.85,75838.1783,4.0,0.17611,0.00011,20.2292]
[1779879396515,28.86,75838.4267,4.0,0.17615,0.00011,20.23235]
[1779879401520,28.86,75838.325,4.0,0.17616,0.00011,20.23248]
[1779879406525,28.86,75838.7633,4.0,0.17622,0.00011,20.23724]
[1779879412531,28.86,75829.5833,4.0,0.17518,0.00011,20.15901]
[1779879417538,28.86,75826.6733,4.0,0.17485,0.00011,20.13421]
[1779879422543,28.86,75825.8983,4.0,0.17477,0.00011,20.12788]
[1779879427548,28.86,75825.2867,4.0,0.1747,0.00011,20.123]
[1779879432553,28.86,75823.3533,4.0,0.17449,0.00011,20.10681]
[1779879438559,28.86,75822.395,4.0,0.17439,0.00011,20.09917]
[1779879444564,28.86,75822.4267,4.0,0.1744,0.00011,20.1001]
[1779879450570,28.87,75820.3633,4.0,0.17417,0.00011,20.08302]
[1779879456576,28.87,75818.5433,4.0,0.17396,0.00011,20.06475]
[1779879457108,28.87,75818.5433,4.0,0.17396,0.00011,20.06475]
[1779879462578,28.87,75819.0433,4.0,0.17403,0.00011,20.06998]
[1779879467587,28.87,75818.6433,4.0,0.17399,0.00011,20.0673]
[1779879472592,28.87,75818.635,4.0,0.174,0.00011,20.06798]
[1779879477597,28.87,75819.69,4.0,0.17413,0.00011,20.07778]
[1779879483603,28.87,75819.3583,4.0,0.1741,0.00011,20.07575]
[1779879488608,28.87,75818.4817,4.0,0.17401,0.00011,20.06891]
[1779879493612,28.88,75818.9533,4.0,0.17408,0.00011,20.07369]
[1779879498617,28.88,75818.89,4.0,0.17408,0.00011,20.07385]
[1779879503622,28.88,75819.05,4.0,0.17411,0.00011,20.07592]
[1779879508627,28.88,75822.755,4.0,0.17454,0.00011,20.10827]
[1779879513632,28.88,75822.8133,4.0,0.17453,0.00011,20.1058]
[1779879518637,28.88,75822.2817,4.0,0.17447,0.00011,20.1017]
[1779879523642,28.88,75821.7067,4.0,0.17441,0.00011,20.09725]
[1779879528647,28.88,75827.0717,4.0,0.17503,0.00011,20.14383]
[1779879533652,28.88,75827.6217,4.0,0.1751,0.00011,20.14871]
[1779879538657,28.88,75827.18,4.0,0.17505,0.00011,20.14508]
[1779879543662,28.88,75825.4533,4.0,0.17485,0.00011,20.13044]
[1779879548667,28.88,75824.705,4.0,0.17477,0.00011,20.12429]
[1779879553672,28.88,75823.7267,4.0,0.17466,0.00011,20.11622]
[1779879558677,28.88,75823.3033,4.0,0.17462,0.00011,20.11295]
[1779879563682,28.88,75823.0,4.0,0.17459,0.00011,20.11075]
[1779879567157,28.88,75824.0817,4.0,0.17472,0.00011,20.12028]
[1779879569430,28.89,75823.65,4.0,0.17467,0.00011,20.11692]
[1779879574694,28.89,75823.5033,4.0,0.17464,0.00011,20.11278]
[1779879575879,28.89,75823.6433,4.0,0.17466,0.00011,20.11406]
[1779879580637,28.89,75825.5233,4.0,0.17488,0.00011,20.13089]
[1779879581252,28.89,75825.5233,4.0,0.17489,0.00011,20.13105]
[1779879585491,28.89,75827.19,4.0,0.17508,0.00011,20.14598]
[1779879586260,28.89,75827.19,4.0,0.17509,0.00011,20.14611]
[1779879586798,28.89,75827.6483,4.0,0.17514,0.00011,20.15019]
[1779879587836,28.89,75827.6383,4.0,0.17514,0.00011,20.15013]
[1779879589219,28.89,75827.6283,4.0,0.17514,0.00011,20.15018]
[1779879594714,28.89,75828.7717,4.0,0.17527,0.00011,20.16009]
[1779879598323,28.89,75818.2133,4.0,0.17407,0.00011,20.06932]
[1779879598389,28.89,75818.2133,4.0,0.17407,0.00011,20.06932]
[1779879598408,28.89,75818.2133,4.0,0.17407,0.00011,20.06932]
[1779879600272,28.89,75802.1267,4.0,0.17225,0.00011,19.93124]
[1779879603514,28.89,75800.3017,4.0,0.17206,0.00011,19.91642]
[1779879603542,28.89,75800.3017,4.0,0.17206,0.00011,19.91642]
[1779879603555,28.89,75800.3017,4.0,0.17206,0.00011,19.91642]
[1779879603714,28.89,75800.3017,4.0,0.17206,0.00011,19.91672]
[1779879604367,28.89,75800.3017,4.0,0.17206,0.00011,19.91672]
[1779879604389,28.89,75800.3017,4.0,0.17206,0.00011,19.91672]
[1779879604870,28.89,75799.0983,4.0,0.17193,0.00011,19.90663]
[1779879605301,28.89,75799.0983,4.0,0.17193,0.00011,19.90663]
[1779879605727,28.89,75786.6567,4.0,0.17053,0.00011,19.79988]
[1779879606555,28.89,75786.6567,4.0,0.17053,0.00011,19.79988]
[1779879608378,28.89,75786.6567,4.0,0.17054,0.00011,19.80076]
[1779879613643,28.9,75787.7733,4.0,0.1707,0.00011,19.81288]
[1779879615614,28.9,75786.8,4.0,0.1706,0.00011,19.80478]
[1779879615657,28.9,75786.8,4.0,0.1706,0.00011,19.80499]
[1779879617671,28.9,75798.96,4.0,0.17197,0.00011,19.91011]
[1779879622707,28.9,75801.385,4.0,0.17226,0.00011,19.93186]
[1779879627515,28.9,75800.5633,4.0,0.17218,0.00011,19.92544]
[1779879632610,28.9,75803.4917,4.0,0.17249,0.00011,19.94793]
[1779879638761,28.91,75809.0633,4.0,0.17315,0.00011,19.99742]
[1779879638767,28.91,75809.0633,4.0,0.17315,0.00011,19.99742]
[1779879639762,28.91,75809.1233,4.0,0.17316,0.00011,19.9981]
[1779879641889,28.91,75810.9267,4.0,0.17337,0.00011,20.01394]
[1779879642765,28.91,75812.13,4.0,0.17351,0.00011,20.02458]
[1779879643718,28.91,75812.13,4.0,0.17351,0.00011,20.02458]
[1779879648771,28.91,75815.1167,4.0,0.17387,0.00011,20.05189]
[1779879653776,28.91,75814.9667,4.0,0.17387,0.00011,20.05189]
[1779879658781,28.91,75815.5067,4.0,0.17395,0.00011,20.05779]
[1779879663786,28.92,75818.1967,4.0,0.17427,0.00011,20.08209]
[1779879668791,28.92,75825.7883,4.0,0.17515,0.00011,20.14842]
[1779879672113,28.92,75833.3317,4.0,0.17602,0.00011,20.21387]
[1779879673082,28.92,75833.5183,4.0,0.17604,0.00011,20.21566]
[1779879675605,28.92,75834.11,4.0,0.17612,0.00011,20.2211]
[1779879675797,28.92,75834.11,4.0,0.17612,0.00011,20.2211]
[1779879677373,28.92,75839.3017,4.0,0.17671,0.00011,20.266]
[1779879681622,28.92,75840.3083,4.0,0.17684,0.00011,20.27521]
[1779879682074,28.92,75840.1517,4.0,0.17682,0.00011,20.27401]
[1779879682384,28.92,75840.1517,4.0,0.17682,0.00011,20.27401]
[1779879682414,28.92,75840.1517,4.0,0.17682,0.00011,20.27401]
[1779879683072,28.92,75850.5,4.0,0.17801,0.00012,20.36288]
[1779879683157,28.92,75850.5,4.0,0.17801,0.00012,20.36288]
[1779879683954,28.92,75854.2617,4.0,0.17845,0.00012,20.39532]
[1779879684112,28.92,75854.2617,4.0,0.17845,0.00012,20.39532]
[1779879684175,28.92,75854.2617,4.0,0.17845,0.00012,20.39532]
[1779879684818,28.92,75856.1567,4.0,0.17867,0.00012,20.41172]
[1779879685895,28.92,75860.7917,4.0,0.17921,0.00012,20.45157]
[1779879687503,28.92,75861.3583,4.0,0.17927,0.00012,20.4565]
[1779879688180,28.92,75860.9067,4.0,0.17922,0.00012,20.45271]
[1779879688908,28.92,75860.3417,4.0,0.17916,0.00012,20.44807]
[1779879689363,28.92,75860.3417,4.0,0.17916,0.00012,20.44807]
[1779879694829,28.92,75865.675,4.0,0.17976,0.00012,20.49051]
[1779879699834,28.92,75871.6267,4.0,0.18044,0.00012,20.54119]
[1779879702354,28.92,75877.6983,4.0,0.18115,0.00012,20.59294]
[1779879702991,28.92,75880.0883,4.0,0.18142,0.00012,20.61323]
[1779879708843,28.92,75875.7033,4.0,0.18091,0.00012,20.57535]
[1779879713855,28.92,75876.7567,4.0,0.18103,0.00012,20.58419]
[1779879716805,28.92,75878.105,4.0,0.18118,0.00012,20.59565]
[1779879721863,28.92,75878.3167,4.0,0.18119,0.00012,20.59655]
[1779879726868,28.92,75879.3333,4.0,0.1813,0.00012,20.6043]
[1779879731873,28.92,75877.8483,4.0,0.18111,0.00012,20.59069]
[1779879736878,28.91,75879.9133,4.0,0.18134,0.00012,20.60751]
[1779879741883,28.91,75878.7417,4.0,0.18119,0.00012,20.59658]
[1779879746888,28.91,75877.2733,4.0,0.18101,0.00012,20.5832]
[1779879747614,28.91,75877.2733,4.0,0.18101,0.00012,20.5832]
[1779879752894,28.91,75877.5817,4.0,0.18101,0.00012,20.58153]
[1779879754702,28.91,75877.9983,4.0,0.18106,0.00012,20.58495]
[1779879755345,28.91,75877.9983,4.0,0.18106,0.00012,20.58479]
[1779879760814,28.91,75879.13,4.0,0.18118,0.00012,20.59365]
[1779879763331,28.91,75885.6533,4.0,0.18193,0.00012,20.64895]
[1779879763736,28.91,75885.6533,4.0,0.18193,0.00012,20.64895]
[1779879764051,28.91,75885.6533,4.0,0.18193,0.00012,20.64871]
[1779879769878,28.9,75892.0133,4.0,0.18265,0.00012,20.70182]
[1779879775807,28.9,75897.3367,4.0,0.18324,0.00012,20.74518]
[1779879780842,28.9,75895.75,4.0,0.18303,0.00012,20.72993]
[1779879785877,28.89,75894.03,4.0,0.18281,0.00012,20.71364]
[1779879790912,28.89,75893.12,4.0,0.18268,0.00012,20.70435]
[1779879795938,28.89,75893.6967,4.0,0.18273,0.00012,20.70796]
[1779879800943,28.89,75896.02,4.0,0.18299,0.00012,20.72723]
[1779879805948,28.89,75896.3817,4.0,0.18303,0.00012,20.72983]
[1779879807358,28.89,75896.9617,4.0,0.1831,0.00012,20.73469]
[1779879807359,28.89,75896.9617,4.0,0.1831,0.00012,20.73469]
[1779879807899,28.89,75896.9617,4.0,0.1831,0.00012,20.73469]
[1779879807911,28.89,75896.9617,4.0,0.1831,0.00012,20.73469]
[1779879809952,28.89,75884.2967,4.0,0.18161,0.00012,20.62596]
[1779879810128,28.89,75884.2967,4.0,0.18161,0.00012,20.62596]
[1779879815958,28.89,75884.01,4.0,0.18156,0.00012,20.62026]
[1779879820963,28.89,75881.6317,4.0,0.18128,0.00012,20.59983]
[1779879825968,28.89,75877.5667,4.0,0.18081,0.00012,20.56495]
[1779879830385,28.89,75870.975,4.0,0.18004,0.00012,20.50844]
[1779879830660,28.89,75870.975,4.0,0.18004,0.00012,20.50844]
[1779879830973,28.89,75870.9367,4.0,0.18003,0.00012,20.50802]
[1779879831080,28.89,75870.9367,4.0,0.18003,0.00012,20.50802]
[1779879837980,28.89,75873.4633,4.0,0.18032,0.00012,20.52903]
[1779879841880,28.89,75874.2883,4.0,0.18041,0.00012,20.53575]
[1779879841982,28.89,75874.2883,4.0,0.18041,0.00012,20.53562]
[1779879846989,28.88,75876.0867,4.0,0.1806,0.00012,20.55021]
[1779879851881,28.88,75877.3967,4.0,0.18075,0.00012,20.56072]
[1779879851883,28.88,75877.3967,4.0,0.18074,0.00012,20.56054]
[1779879855998,28.88,75889.22,4.0,0.18212,0.00012,20.66125]
[1779879861003,28.88,75882.4983,4.0,0.18132,0.00012,20.60274]
[1779879866008,28.88,75882.8217,4.0,0.18134,0.00012,20.60474]
[1779879871011,28.88,75882.6933,4.0,0.1813,0.00012,20.59944]
[1779879876018,28.88,75882.79,4.0,0.1813,0.00012,20.59951]
[1779879882024,28.88,75882.945,4.0,0.1813,0.00012,20.59994]
[1779879887034,28.87,75877.1067,4.0,0.18061,0.00012,20.54937]
[1779879892039,28.87,75877.0533,4.0,0.1806,0.00012,20.54846]
[1779879893920,28.87,75876.295,4.0,0.18051,0.00012,20.54187]
[1779879897097,28.87,75875.6483,4.0,0.18043,0.00012,20.53601]
[1779879898045,28.87,75876.22,4.0,0.1805,0.00012,20.54075]
[1779879903050,28.87,75877.8667,4.0,0.18068,0.00012,20.55388]
[1779879908055,28.87,75877.6817,4.0,0.18064,0.00012,20.55141]
[1779879911476,28.87,75877.715,4.0,0.18064,0.00012,20.55115]
[1779879918065,28.87,75871.0383,4.0,0.17985,0.00012,20.49293]
[1779879919141,28.87,75871.015,4.0,0.17984,0.00012,20.49263]
[1779879925072,28.87,75874.32,4.0,0.18022,0.00012,20.52024]
[1779879930077,28.87,75874.4533,4.0,0.18022,0.00012,20.52068]
[1779879935926,28.86,75874.165,4.0,0.18016,0.00012,20.51396]
[1779879941088,28.86,75874.2017,4.0,0.18015,0.00012,20.51361]
[1779879947003,28.86,75881.825,4.0,0.18103,0.00012,20.57814]
[1779879952046,28.86,75881.1467,4.0,0.18093,0.00012,20.57128]
[1779879957108,28.86,75880.7733,4.0,0.18088,0.00012,20.56711]
[1779879958491,28.86,75880.7733,4.0,0.18087,0.00012,20.56692]
[1779879959095,28.86,75880.7733,4.0,0.18087,0.00012,20.5668]
[1779879964115,28.86,75883.6067,4.0,0.18119,0.00012,20.59041]
[1779879969123,28.85,75888.0517,4.0,0.1817,0.00012,20.6277]
[1779879975126,28.85,75887.9767,4.0,0.18167,0.00012,20.62592]
[1779879980352,28.85,75887.8733,4.0,0.18165,0.00012,20.62412]
[1779879981941,28.85,75886.28,4.0,0.18146,0.00012,20.61027]
[1779879982020,28.85,75886.28,4.0,0.18146,0.00012,20.6101]
[1779879982260,28.85,75886.28,4.0,0.18146,0.00012,20.6101]
[1779879982911,28.85,75886.28,4.0,0.18146,0.00012,20.6101]
[1779879985427,28.85,75877.72,4.0,0.18045,0.00012,20.53603]
[1779879991142,28.85,75877.6883,4.0,0.18041,0.00012,20.53136]
[1779879993916,28.85,75877.65,4.0,0.1804,0.00012,20.53071]
[1779879994977,28.85,75879.12,4.0,0.18057,0.00012,20.54317]
[1779879997232,28.85,75879.745,4.0,0.18064,0.00012,20.5481]
[1779880003915,28.85,75879.8217,4.0,0.18064,0.00012,20.54802]
[1779880004155,28.85,75879.85,4.0,0.18064,0.00012,20.54797]
[1779880005987,28.85,75887.25,4.0,0.1815,0.00012,20.61142]
[1779880011163,28.84,75889.7033,4.0,0.18177,0.00012,20.63157]
[1779880016168,28.84,75888.8133,4.0,0.18166,0.00012,20.62321]
[1779880016171,28.84,75888.8133,4.0,0.18166,0.00012,20.62321]
[1779880021620,28.84,75888.27,4.0,0.18159,0.00012,20.61813]
[1779880027179,28.84,75885.6083,4.0,0.18126,0.00012,20.59431]
[1779880032184,28.84,75886.005,4.0,0.1813,0.00012,20.5972]
[1779880037189,28.84,75884.2633,4.0,0.18109,0.00012,20.58175]
[1779880042194,28.84,75883.4433,4.0,0.18099,0.00012,20.5743]
[1779880046807,28.84,75882.6517,4.0,0.1809,0.00012,20.5672]
[1779880052204,28.84,75887.0083,4.0,0.18137,0.00012,20.6004]
[1779880052207,28.84,75887.0083,4.0,0.18137,0.00012,20.6004]
[1779880058210,28.83,75887.3283,4.0,0.1814,0.00012,20.60227]
[1779880063143,28.83,75887.425,4.0,0.1814,0.00012,20.6025]
[1779880068220,28.83,75885.4717,4.0,0.18116,0.00012,20.58486]
[1779880073225,28.83,75885.1883,4.0,0.18112,0.00012,20.58181]
[1779880078230,28.83,75885.0983,4.0,0.1811,0.00012,20.58043]
[1779880083235,28.83,75883.4,4.0,0.18089,0.00012,20.56531]
[1779880088822,28.83,75881.8617,4.0,0.18071,0.00012,20.55172]
[1779880094246,28.83,75877.8617,4.0,0.18023,0.00012,20.51682]
[1779880099251,28.83,75876.2117,4.0,0.18004,0.00012,20.50249]
[1779880100589,28.83,75876.5433,4.0,0.18008,0.00012,20.50532]
[1779880101090,28.83,75876.5433,4.0,0.18008,0.00012,20.50524]
[1779880106124,28.83,75879.2267,4.0,0.18038,0.00012,20.52776]
[1779880111160,28.83,75879.0,4.0,0.18033,0.00012,20.52184]
[1779880116268,28.82,75878.6733,4.0,0.18028,0.00012,20.51851]
[1779880117242,28.82,75878.6733,4.0,0.18028,0.00012,20.51851]
[1779880118209,28.82,75878.6733,4.0,0.18028,0.00012,20.51837]
[1779880123244,28.82,75880.7917,4.0,0.18052,0.00012,20.53631]
[1779880128286,28.82,75877.2317,4.0,0.1801,0.00012,20.50545]
[1779880128996,28.82,75877.2317,4.0,0.1801,0.00012,20.50545]
[1779880129292,28.82,75877.2317,4.0,0.1801,0.00012,20.50542]
[1779880134300,28.82,75877.6217,4.0,0.18014,0.00012,20.50846]
[1779880139305,28.82,75878.1633,4.0,0.1802,0.00012,20.51281]
[1779880142697,28.82,75877.3717,4.0,0.18011,0.00012,20.5058]
[1779880142702,28.82,75877.3717,4.0,0.18011,0.00012,20.5058]
[1779880143309,28.82,75877.3583,4.0,0.1801,0.00012,20.50561]
[1779880144150,28.82,75877.3583,4.0,0.1801,0.00012,20.50561]
[1779880149315,28.82,75872.455,4.0,0.17953,0.00012,20.46333]
[1779880149420,28.82,75872.455,4.0,0.17953,0.00012,20.46333]
[1779880150316,28.82,75875.14,4.0,0.17984,0.00012,20.48643]
[1779880155321,28.82,75881.665,4.0,0.1806,0.00012,20.54232]
[1779880160326,28.82,75879.84,4.0,0.18038,0.00012,20.52633]
[1779880165331,28.82,75880.9667,4.0,0.18051,0.00012,20.53575]
[1779880170336,28.82,75878.0167,4.0,0.18017,0.00012,20.51015]
[1779880176342,28.82,75879.04,4.0,0.18026,0.00012,20.51532]
[1779880176844,28.82,75879.04,4.0,0.18026,0.00012,20.51532]
[1779880177343,28.82,75878.9733,4.0,0.18025,0.00012,20.51465]
[1779880181449,28.82,75877.875,4.0,0.18012,0.00012,20.50487]
[1779880182348,28.82,75878.84,4.0,0.18023,0.00012,20.51314]
[1779880183990,28.82,75878.8567,4.0,0.18023,0.00012,20.51325]
[1779880184059,28.82,75878.8567,4.0,0.18023,0.00012,20.51325]
[1779880184352,28.82,75878.61,4.0,0.1802,0.00012,20.51104]
[1779880187184,28.82,75877.9717,4.0,0.18012,0.00012,20.50538]
[1779880187207,28.82,75877.9717,4.0,0.18012,0.00012,20.50538]
[1779880188755,28.82,75860.7367,4.0,0.17812,0.00012,20.35704]
[1779880190361,28.82,75847.4417,4.0,0.17659,0.00012,20.24286]
[1779880190471,28.82,75847.4417,4.0,0.17659,0.00012,20.24286]
[1779880192524,28.82,75847.3583,4.0,0.17659,0.00012,20.24256]
[1779880197851,28.82,75848.4,4.0,0.17672,0.00012,20.25251]
[1779880203374,28.82,75852.8317,4.0,0.17724,0.00012,20.2916]
[1779880208378,28.82,75843.7233,4.0,0.17621,0.00012,20.21403]
[1779880208452,28.82,75843.7233,4.0,0.17621,0.00012,20.21403]
[1779880215385,28.83,75842.5283,4.0,0.17609,0.00011,20.20547]
[1779880219336,28.83,75843.28,4.0,0.17619,0.00012,20.21268]
[1779880224394,28.83,75847.325,4.0,0.17667,0.00012,20.24885]
[1779880225154,28.83,75847.325,4.0,0.17667,0.00012,20.24885]
[1779880230400,28.83,75847.385,4.0,0.1767,0.00012,20.25053]
[1779880236411,28.83,75847.37,4.0,0.17669,0.00012,20.24811]
[1779880242470,28.84,75844.7617,4.0,0.1764,0.00012,20.22644]
[1779880246712,28.84,75843.0917,4.0,0.17623,0.00012,20.21343]
[1779880252422,28.84,75841.9217,4.0,0.17611,0.00011,20.20483]
[1779880257427,28.84,75842.0467,4.0,0.17614,0.00011,20.20713]
[1779880262432,28.84,75841.3017,4.0,0.17607,0.00011,20.20195]
[1779880267890,28.85,75840.9017,4.0,0.17604,0.00011,20.19927]
[1779880267892,28.85,75840.9017,4.0,0.17604,0.00011,20.19927]
[1779880274444,28.85,75834.575,4.0,0.17535,0.00011,20.14738]
[1779880279551,28.85,75834.575,4.0,0.17536,0.00011,20.14799]
[1779880282780,28.85,75834.4267,4.0,0.17537,0.00011,20.14853]
[1779880288458,28.86,75837.37,4.0,0.17573,0.00011,20.17557]
[1779880294447,28.86,75840.5767,4.0,0.17609,0.00011,20.20122]
[1779880299469,28.86,75845.5667,4.0,0.17668,0.00012,20.24512]
[1779880303123,28.86,75848.0717,4.0,0.17697,0.00012,20.26714]
[1779880303315,28.86,75848.0717,4.0,0.17697,0.00012,20.26714]
[1779880308478,28.86,75857.075,4.0,0.17804,0.00012,20.34622]
[1779880313483,28.87,75860.8483,4.0,0.1785,0.00012,20.38039]
[1779880318488,28.87,75856.675,4.0,0.17803,0.00012,20.34566]
[1779880323493,28.87,75851.9283,4.0,0.17749,0.00012,20.30567]
[1779880323592,28.87,75851.9283,4.0,0.17749,0.00012,20.30567]
[1779880329500,28.87,75851.77,4.0,0.17749,0.00012,20.30544]
[1779880334505,28.87,75851.9733,4.0,0.17753,0.00012,20.3081]
[1779880339509,28.87,75856.3417,4.0,0.17804,0.00012,20.34644]
[1779880344514,28.87,75862.0917,4.0,0.17871,0.00012,20.39627]
[1779880346133,28.87,75862.5683,4.0,0.17877,0.00012,20.40041]
[1779880346516,28.87,75861.74,4.0,0.17867,0.00012,20.39337]
[1779880351521,28.88,75858.3817,4.0,0.17827,0.00012,20.36154]
[1779880356526,28.88,75851.2583,4.0,0.17746,0.00012,20.30109]
[1779880361531,28.88,75849.1383,4.0,0.17723,0.00012,20.28389]
[1779880361666,28.88,75849.1383,4.0,0.17723,0.00012,20.28389]
[1779880367537,28.88,75855.3367,4.0,0.17796,0.00012,20.33825]
[1779880370620,28.88,75861.9067,4.0,0.17872,0.00012,20.39498]
[1779880371674,28.88,75862.0383,4.0,0.17874,0.00012,20.39635]
[1779880373543,28.88,75863.2583,4.0,0.17889,0.00012,20.40737]
[1779880378548,28.88,75865.4833,4.0,0.17917,0.00012,20.42784]
[1779880383553,28.89,75870.9783,4.0,0.17982,0.00012,20.47619]
[1779880388624,28.89,75873.6483,4.0,0.18014,0.00012,20.50005]
[1779880394564,28.89,75875.9017,4.0,0.18042,0.00012,20.52048]
[1779880399569,28.89,75877.6167,4.0,0.18063,0.00012,20.53596]
[1779880404574,28.89,75880.2383,4.0,0.18095,0.00012,20.55907]
[1779880409579,28.89,75881.2167,4.0,0.18107,0.00012,20.56801]
[1779880414584,28.89,75881.1383,4.0,0.18105,0.00012,20.56456]
[1779880417216,28.89,75881.5833,4.0,0.1811,0.00012,20.56863]
[1779880420274,28.89,75881.58,4.0,0.1811,0.00012,20.56885]
[1779880425595,28.9,75884.525,4.0,0.18146,0.00012,20.59478]
[1779880426845,28.9,75884.1583,4.0,0.18142,0.00012,20.59173]
[1779880427696,28.9,75884.6267,4.0,0.18147,0.00012,20.59584]
[1779880427714,28.9,75884.6267,4.0,0.18147,0.00012,20.59584]
[1779880427715,28.9,75884.6267,4.0,0.18147,0.00012,20.59584]
[1779880429502,28.9,75885.105,4.0,0.18153,0.00012,20.60002]
[1779880434604,28.9,75885.2583,4.0,0.18155,0.00012,20.60176]
[1779880439609,28.9,75886.865,4.0,0.18175,0.00012,20.61585]
[1779880445524,28.9,75885.0583,4.0,0.18154,0.00012,20.60077]
[1779880450559,28.9,75885.6467,4.0,0.18161,0.00012,20.60622]
[1779880455594,28.9,75883.5717,4.0,0.18138,0.00012,20.58872]
[1779880460629,28.9,75883.5067,4.0,0.18137,0.00012,20.5883]
[1779880463442,28.9,75883.495,4.0,0.18137,0.00012,20.58826]
[1779880468639,28.9,75883.33,4.0,0.18135,0.00012,20.58702]
[1779880473644,28.9,75883.31,4.0,0.18133,0.00012,20.58357]
[1779880478649,28.9,75883.9067,4.0,0.1814,0.00012,20.58884]
[1779880479074,28.9,75883.9067,4.0,0.1814,0.00012,20.58884]
[1779880480484,28.9,75883.8983,4.0,0.1814,0.00012,20.5888]
[1779880485340,28.9,75883.065,4.0,0.18131,0.00012,20.58179]
[1779880486260,28.9,75883.0617,4.0,0.18131,0.00012,20.58179]
[1779880486660,28.9,75879.865,4.0,0.18093,0.00012,20.55445]
[1779880491665,28.9,75869.3817,4.0,0.17973,0.00012,20.46545]
[1779880496670,28.9,75868.7617,4.0,0.17967,0.00012,20.4611]
[1779880502676,28.91,75872.5917,4.0,0.18013,0.00012,20.49509]
[1779880508684,28.91,75871.1067,4.0,0.17997,0.00012,20.48329]
[1779880509308,28.91,75871.1067,4.0,0.17997,0.00012,20.48329]
[1779880510686,28.91,75871.0933,4.0,0.17997,0.00012,20.4835]
[1779880515691,28.91,75872.7317,4.0,0.18017,0.00012,20.49833]
[1779880517693,28.91,75885.5367,4.0,0.18167,0.00012,20.60826]
[1779880519318,28.91,75885.94,4.0,0.18172,0.00012,20.61175]
[1779880519695,28.91,75885.9483,4.0,0.18172,0.00012,20.61185]
[1779880524699,28.91,75886.37,4.0,0.18177,0.00012,20.61561]
[1779880526392,28.91,75885.7433,4.0,0.1817,0.00012,20.61028]
[1779880526435,28.91,75885.7433,4.0,0.1817,0.00012,20.61028]
[1779880526807,28.91,75885.7433,4.0,0.1817,0.00012,20.61028]
[1779880526871,28.91,75885.7433,4.0,0.1817,0.00012,20.61028]
[1779880527702,28.91,75903.8333,4.0,0.18382,0.00012,20.76511]
[1779880530498,28.91,75906.6083,4.0,0.18414,0.00012,20.78848]
[1779880531226,28.91,75906.0167,4.0,0.18407,0.00012,20.78324]
[1779880536421,28.91,75903.035,4.0,0.18368,0.00012,20.75352]
[1779880537143,28.91,75911.865,4.0,0.18472,0.00012,20.82903]
[1779880542717,28.91,75918.6017,4.0,0.18551,0.00012,20.88598]
[1779880547722,28.9,75921.795,4.0,0.18586,0.00012,20.91151]
[1779880552727,28.9,75926.0383,4.0,0.18635,0.00012,20.94649]
[1779880555874,28.9,75926.7217,4.0,0.18642,0.00012,20.95158]
[1779880557091,28.9,75926.9317,4.0,0.18644,0.00012,20.95313]
[1779880557732,28.9,75926.6683,4.0,0.18641,0.00012,20.95068]
[1779880558224,28.9,75926.6683,4.0,0.18641,0.00012,20.95068]
[1779880558733,28.9,75927.0333,4.0,0.18645,0.00012,20.95355]
[1779880559545,28.9,75927.0333,4.0,0.18645,0.00012,20.95355]
[1779880559734,28.9,75926.67,4.0,0.1864,0.00012,20.9502]
[1779880560422,28.9,75926.67,4.0,0.1864,0.00012,20.9502]
[1779880560735,28.9,75921.2667,4.0,0.18576,0.00012,20.90409]
[1779880561314,28.9,75921.2667,4.0,0.18576,0.00012,20.90409]
[1779880561736,28.9,75920.165,4.0,0.18563,0.00012,20.89468]
[1779880563228,28.9,75920.555,4.0,0.18568,0.00012,20.89802]
[1779880567492,28.9,75919.8367,4.0,0.18559,0.00012,20.89194]
[1779880567699,28.9,75919.8367,4.0,0.18559,0.00012,20.89192]
[1779880570169,28.9,75913.4117,4.0,0.18483,0.00012,20.83705]
[1779880570463,28.9,75913.4117,4.0,0.18483,0.00012,20.83705]
[1779880571407,28.9,75909.3217,4.0,0.18435,0.00012,20.80215]
[1779880572182,28.9,75906.0583,4.0,0.18397,0.00012,20.77436]
[1779880572476,28.9,75906.0583,4.0,0.18397,0.00012,20.77436]
[1779880574192,28.9,75905.9283,4.0,0.18395,0.00012,20.77339]
[1779880576751,28.9,75894.0667,4.0,0.18257,0.00012,20.67264]
[1779880581758,28.9,75893.8367,4.0,0.18256,0.00012,20.67208]
[1779880586762,28.91,75892.74,4.0,0.18246,0.00012,20.66414]
[1779880591767,28.91,75891.37,4.0,0.18229,0.00012,20.65046]
[1779880592497,28.91,75891.37,4.0,0.18229,0.00012,20.65046]
[1779880594598,28.91,75891.52,4.0,0.18232,0.00012,20.65236]
[1779880594824,28.91,75891.52,4.0,0.18233,0.00012,20.65267]
[1779880594894,28.91,75891.52,4.0,0.18233,0.00012,20.65267]
[1779880595143,28.91,75891.52,4.0,0.18233,0.00012,20.65267]
[1779880595159,28.91,75891.52,4.0,0.18233,0.00012,20.65267]
[1779880595279,28.91,75891.52,4.0,0.18233,0.00012,20.65267]
[1779880595327,28.91,75891.52,4.0,0.18233,0.00012,20.65267]
[1779880595773,28.91,75889.1817,4.0,0.18205,0.00012,20.63264]
[1779880596242,28.91,75889.1817,4.0,0.18205,0.00012,20.63264]
[1779880596246,28.91,75889.1817,4.0,0.18205,0.00012,20.63264]
[1779880596426,28.91,75889.1817,4.0,0.18205,0.00012,20.63264]
[1779880596774,28.91,75852.6733,4.0,0.17781,0.00012,20.31969]
[1779880597092,28.91,75852.6733,4.0,0.17781,0.00012,20.31969]
[1779880597948,28.91,75847.19,4.0,0.17718,0.00012,20.2729]
[1779880598972,28.91,75852.1967,4.0,0.17776,0.00012,20.31615]
[1779880599031,28.91,75852.1967,4.0,0.17776,0.00012,20.31615]
[1779880599238,28.91,75852.1967,4.0,0.17776,0.00012,20.31615]
[1779880599337,28.91,75852.1967,4.0,0.17776,0.00012,20.31615]
[1779880600960,28.91,75846.605,4.0,0.17712,0.00012,20.26855]
[1779880601501,28.91,75846.605,4.0,0.17712,0.00012,20.26855]
[1779880605267,28.91,75847.8983,4.0,0.17728,0.00012,20.28042]
[1779880605488,28.91,75847.8983,4.0,0.17728,0.00012,20.28042]
[1779880605518,28.91,75847.8983,4.0,0.17728,0.00012,20.28042]
[1779880605542,28.91,75847.8983,4.0,0.17728,0.00012,20.28042]
[1779880605963,28.91,75847.8983,4.0,0.17728,0.00012,20.28042]
[1779880606784,28.91,75860.55,4.0,0.17875,0.00012,20.38948]
[1779880607988,28.91,75870.1033,4.0,0.17986,0.00012,20.47148]
[1779880608334,28.91,75870.1033,4.0,0.17986,0.00012,20.47148]
[1779880608678,28.91,75870.1033,4.0,0.17986,0.00012,20.47168]
[1779880610996,28.91,75872.2117,4.0,0.18011,0.00012,20.49015]
[1779880616737,28.92,75875.1683,4.0,0.18047,0.00012,20.5165]
[1779880620817,28.92,75876.265,4.0,0.18061,0.00012,20.52644]
[1779880621379,28.92,75876.265,4.0,0.18061,0.00012,20.52644]
[1779880626805,28.92,75866.8633,4.0,0.17953,0.00012,20.44708]
[1779880630828,28.92,75868.1933,4.0,0.1797,0.00012,20.45931]
[1779880632811,28.92,75866.88,4.0,0.17955,0.00012,20.44848]
[1779880638817,28.92,75866.295,4.0,0.1795,0.00012,20.44484]
[1779880643822,28.92,75866.3533,4.0,0.17952,0.00012,20.44647]
[1779880648827,28.93,75866.84,4.0,0.1796,0.00012,20.45174]
[1779880653832,28.93,75868.2917,4.0,0.17976,0.00012,20.4618]
[1779880654731,28.93,75868.2917,4.0,0.17976,0.00012,20.4618]
[1779880654829,28.93,75868.2917,4.0,0.17976,0.00012,20.46197]
[1779880658485,28.93,75876.6467,4.0,0.18074,0.00012,20.53394]
[1779880658837,28.93,75876.7067,4.0,0.18074,0.00012,20.53455]
[1779880661486,28.93,75883.3267,4.0,0.18152,0.00012,20.59133]
[1779880663615,28.93,75883.9717,4.0,0.18159,0.00012,20.59687]
[1779880664734,28.93,75883.9717,4.0,0.18159,0.00012,20.59688]
[1779880664800,28.93,75883.9717,4.0,0.18159,0.00012,20.59689]
[1779880669847,28.93,75884.5517,4.0,0.18166,0.00012,20.6019]
[1779880671883,28.93,75884.2983,4.0,0.18163,0.00012,20.59974]
[1779880675948,28.93,75887.3333,4.0,0.18199,0.00012,20.62569]
[1779880681859,28.93,75887.715,4.0,0.18203,0.00012,20.62873]
[1779880684732,28.93,75887.2067,4.0,0.18197,0.00012,20.62432]
[1779880689867,28.93,75888.73,4.0,0.18214,0.00012,20.63718]
[1779880692984,28.93,75890.995,4.0,0.18241,0.00012,20.6564]
[1779880698876,28.93,75889.1417,4.0,0.18218,0.00012,20.64019]
[1779880703881,28.93,75883.8933,4.0,0.18157,0.00012,20.59515]
[1779880708886,28.93,75881.8133,4.0,0.18133,0.00012,20.57747]
[1779880710016,28.93,75881.76,4.0,0.18132,0.00012,20.57706]
[1779880710888,28.93,75882.4417,4.0,0.1814,0.00012,20.58293]
[1779880715893,28.93,75884.15,4.0,0.18158,0.00012,20.59422]
[1779880722900,28.93,75883.66,4.0,0.18153,0.00012,20.59015]
[1779880723502,28.93,75883.66,4.0,0.18153,0.00012,20.59015]
[1779880723719,28.93,75883.66,4.0,0.18153,0.00012,20.59015]
[1779880723820,28.93,75883.66,4.0,0.18153,0.00012,20.59017]
[1779880728906,28.93,75887.8933,4.0,0.18202,0.00012,20.62641]
[1779880733911,28.93,75889.36,4.0,0.18219,0.00012,20.63878]
[1779880738916,28.93,75889.5233,4.0,0.18221,0.00012,20.63992]
[1779880743921,28.93,75888.065,4.0,0.18203,0.00012,20.62722]
[1779880748926,28.93,75888.37,4.0,0.18207,0.00012,20.62966]
[1779880753931,28.93,75888.7783,4.0,0.18211,0.00012,20.63296]
[1779880758936,28.93,75888.9467,4.0,0.18213,0.00012,20.63416]
[1779880763941,28.93,75888.8583,4.0,0.18211,0.00012,20.63321]
[1779880768946,28.93,75888.5817,4.0,0.18208,0.00012,20.63061]
[1779880773951,28.93,75886.9683,4.0,0.18187,0.00012,20.61328]
[1779880778956,28.93,75886.2317,4.0,0.18178,0.00012,20.60692]
[1779880784962,28.93,75883.3,4.0,0.18144,0.00012,20.58189]
[1779880790956,28.93,75882.2967,4.0,0.18132,0.00012,20.57351]
[1779880795974,28.93,75880.4433,4.0,0.18111,0.00012,20.55788]
[1779880801980,28.93,75879.4917,4.0,0.181,0.00012,20.55014]
[1779880807986,28.93,75878.6767,4.0,0.18092,0.00012,20.54359]
[1779880812991,28.93,75877.95,4.0,0.18084,0.00012,20.5378]
[1779880815804,28.93,75878.7217,4.0,0.18093,0.00012,20.54458]
[1779880820999,28.93,75882.8983,4.0,0.18142,0.00012,20.5806]
[1779880826004,28.93,75884.8717,4.0,0.18165,0.00012,20.59756]
[1779880831222,28.93,75885.0583,4.0,0.18167,0.00012,20.59918]
[1779880833322,28.93,75885.44,4.0,0.1817,0.00012,20.59902]
[1779880835958,28.93,75892.72,4.0,0.18255,0.00012,20.6613]
[1779880837943,28.93,75894.0633,4.0,0.1827,0.00012,20.67265]
[1779880842431,28.93,75894.4283,4.0,0.18274,0.00012,20.67538]
[1779880848027,28.93,75891.3667,4.0,0.18238,0.00012,20.6487]
[1779880854033,28.93,75890.6483,4.0,0.18229,0.00012,20.6422]
[1779880859078,28.93,75894.8,4.0,0.18277,0.00012,20.67736]
[1779880861624,28.93,75901.0483,4.0,0.1835,0.00012,20.73056]
[1779880862115,28.93,75903.275,4.0,0.18376,0.00012,20.74947]
[1779880868046,28.92,75913.96,4.0,0.185,0.00012,20.8394]
[1779880868678,28.92,75913.96,4.0,0.185,0.00012,20.8394]
[1779880869655,28.92,75913.555,4.0,0.18495,0.00012,20.83568]
[1779880869655,28.92,75913.555,4.0,0.18495,0.00012,20.83568]
[1779880870107,28.92,75913.925,4.0,0.18499,0.00012,20.83859]
[1779880871271,28.92,75915.3583,4.0,0.18515,0.00012,20.85056]
[1779880872408,28.92,75917.9017,4.0,0.18545,0.00012,20.872]
[1779880876955,28.92,75918.32,4.0,0.18548,0.00012,20.87433]
[1779880877917,28.92,75918.06,4.0,0.18544,0.00012,20.87181]
[1779880877985,28.92,75918.06,4.0,0.18544,0.00012,20.87181]
[1779880886863,28.91,75917.4417,4.0,0.18533,0.00012,20.86339]
[1779880886932,28.91,75917.4417,4.0,0.18533,0.00012,20.86339]
[1779880892069,28.91,75921.2533,4.0,0.18571,0.00012,20.88956]
[1779880898075,28.9,75921.3117,4.0,0.18569,0.00012,20.88778]
[1779880903080,28.9,75924.1783,4.0,0.186,0.00012,20.91059]
[1779880904407,28.9,75923.5283,4.0,0.18592,0.00012,20.90469]
[1779880907432,28.9,75929.8167,4.0,0.18665,0.00012,20.95728]
[1779880911937,28.9,75929.2017,4.0,0.18655,0.00012,20.95032]
[1779880913982,28.89,75928.9333,4.0,0.18651,0.00012,20.94723]
[1779880919096,28.89,75928.755,4.0,0.18646,0.00012,20.9433]
[1779880919579,28.89,75928.755,4.0,0.18646,0.00012,20.9433]
[1779880922496,28.89,75924.725,4.0,0.18596,0.00012,20.90777]
[1779880928105,28.89,75920.6983,4.0,0.18546,0.00012,20.87155]
[1779880933110,28.88,75921.0983,4.0,0.18548,0.00012,20.87351]
[1779880938115,28.88,75921.2167,4.0,0.18548,0.00012,20.87305]
[1779880944028,28.88,75919.1617,4.0,0.18521,0.00012,20.85381]
[1779880949063,28.88,75918.85,4.0,0.18515,0.00012,20.84981]
[1779880954133,28.87,75917.655,4.0,0.18497,0.00012,20.83476]
[1779880959138,28.87,75919.1583,4.0,0.18513,0.00012,20.84622]
[1779880964143,28.87,75920.9667,4.0,0.18532,0.00012,20.86029]
[1779880969148,28.87,75920.6333,4.0,0.18526,0.00012,20.85605]
[1779880975155,28.86,75919.0467,4.0,0.18505,0.00012,20.84066]
[1779880980030,28.86,75918.865,4.0,0.18501,0.00012,20.83785]
[1779880980139,28.86,75918.865,4.0,0.18501,0.00012,20.83785]
[1779880980199,28.86,75918.865,4.0,0.18501,0.00012,20.83785]
[1779880980214,28.86,75918.865,4.0,0.18501,0.00012,20.83785]
[1779880980655,28.86,75918.865,4.0,0.18501,0.00012,20.83785]
[1779880981161,28.86,75924.785,4.0,0.1857,0.00012,20.888]
[1779880981250,28.86,75924.785,4.0,0.1857,0.00012,20.888]
[1779880981783,28.86,75924.785,4.0,0.1857,0.00012,20.888]
[1779880982127,28.86,75924.785,4.0,0.1857,0.00012,20.888]
[1779880982593,28.86,75926.2933,4.0,0.18588,0.00012,20.90078]
[1779880983781,28.86,75924.7317,4.0,0.18569,0.00012,20.8873]
[1779880986554,28.86,75924.8467,4.0,0.18569,0.00012,20.88738]
[1779880989461,28.86,75927.5333,4.0,0.18601,0.00012,20.90999]
[1779880991229,28.86,75927.3933,4.0,0.18598,0.00012,20.90812]
[1779880992172,28.86,75927.8833,4.0,0.18604,0.00012,20.91198]
[1779880997176,28.85,75915.6633,4.0,0.18456,0.00012,20.80567]
[1779881002181,28.85,75918.4167,4.0,0.18487,0.00012,20.82772]
[1779881007186,28.85,75920.995,4.0,0.18515,0.00012,20.8481]
[1779881012191,28.85,75920.405,4.0,0.18503,0.00012,20.83798]
[1779881017196,28.84,75919.315,4.0,0.18488,0.00012,20.82709]
[1779881017200,28.84,75919.315,4.0,0.18488,0.00012,20.82709]
[1779881023202,28.84,75920.4333,4.0,0.18499,0.00012,20.8349]
[1779881028207,28.84,75922.305,4.0,0.18519,0.00012,20.84944]
[1779881028210,28.84,75922.305,4.0,0.18519,0.00012,20.84944]
[1779881034213,28.83,75923.9017,4.0,0.18535,0.00012,20.86115]
[1779881039223,28.83,75926.7117,4.0,0.18566,0.00012,20.88357]
[1779881044228,28.83,75925.24,4.0,0.18546,0.00012,20.8692]
[1779881049233,28.83,75925.4583,4.0,0.18546,0.00012,20.86948]
[1779881054238,28.82,75924.6983,4.0,0.18535,0.00012,20.86133]
[1779881059243,28.82,75925.8767,4.0,0.18547,0.00012,20.8698]
[1779881064248,28.82,75925.1783,4.0,0.18536,0.00012,20.86217]
[1779881069254,28.82,75917.5183,4.0,0.18443,0.00012,20.79507]
[1779881075260,28.81,75918.045,4.0,0.18445,0.00012,20.79455]
[1779881078806,28.81,75917.1983,4.0,0.18434,0.00012,20.78651]
[1779881083179,28.81,75917.875,4.0,0.1844,0.00012,20.79118]
[1779881088273,28.81,75918.5817,4.0,0.18445,0.00012,20.79458]
[1779881093278,28.8,75918.15,4.0,0.18437,0.00012,20.78896]
[1779881098283,28.8,75918.3133,4.0,0.18436,0.00012,20.78849]
[1779881103288,28.8,75918.565,4.0,0.18436,0.00012,20.78878]
[1779881109294,28.79,75918.965,4.0,0.18438,0.00012,20.78997]
[1779881115242,28.79,75919.2467,4.0,0.18438,0.00012,20.79015]
[1779881120277,28.79,75919.73,4.0,0.18441,0.00012,20.79243]
[1779881122455,28.78,75919.8817,4.0,0.18442,0.00012,20.793]
[1779881128313,28.78,75919.3917,4.0,0.18435,0.00012,20.78777]
[1779881132444,28.78,75918.135,4.0,0.18417,0.00012,20.77289]
[1779881138323,28.78,75918.4733,4.0,0.18418,0.00012,20.77371]
[1779881143544,28.78,75918.22,4.0,0.18413,0.00012,20.77016]
[1779881149347,28.77,75917.5367,4.0,0.18401,0.00012,20.76197]
[1779881155353,28.77,75918.3267,4.0,0.18408,0.00012,20.76675]
[1779881161359,28.77,75918.5017,4.0,0.18407,0.00012,20.76623]
[1779881166364,28.76,75917.885,4.0,0.18397,0.00012,20.75927]
[1779881171369,28.76,75918.64,4.0,0.18404,0.00012,20.76413]
[1779881176374,28.76,75918.77,4.0,0.18403,0.00012,20.76361]
[1779881181379,28.75,75918.915,4.0,0.18403,0.00012,20.76325]
[1779881186383,28.75,75918.4283,4.0,0.18395,0.00012,20.75747]
[1779881191388,28.75,75919.0933,4.0,0.18398,0.00012,20.75817]
[1779881196393,28.75,75919.065,4.0,0.18395,0.00012,20.75634]
[1779881203400,28.74,75919.455,4.0,0.18397,0.00012,20.75768]
[1779881209406,28.74,75920.64,4.0,0.18409,0.00012,20.76665]
[1779881215215,28.74,75920.6617,4.0,0.18408,0.00012,20.76586]
[1779881220417,28.74,75919.9317,4.0,0.18396,0.00012,20.75707]
[1779881225422,28.73,75920.5417,4.0,0.18401,0.00012,20.7608]
[1779881230427,28.73,75921.1933,4.0,0.18407,0.00012,20.76484]
[1779881235432,28.73,75922.7683,4.0,0.18423,0.00012,20.77668]
[1779881237586,28.73,75922.565,4.0,0.1842,0.00012,20.77428]
[1779881247444,28.72,75922.1383,4.0,0.1841,0.00012,20.76739]
[1779881250228,28.72,75922.1383,4.0,0.1841,0.00012,20.76739]
[1779881250447,28.72,75922.1183,4.0,0.18408,0.00012,20.76628]
[1779881255452,28.72,75919.7267,4.0,0.18376,0.00012,20.74082]
[1779881260457,28.71,75920.2767,4.0,0.1838,0.00012,20.74411]
[1779881264737,28.71,75919.9833,4.0,0.18375,0.00012,20.74045]
[1779881264748,28.71,75919.9833,4.0,0.18375,0.00012,20.74045]
[1779881264781,28.71,75919.9833,4.0,0.18375,0.00012,20.74045]
[1779881264999,28.71,75919.9833,4.0,0.18375,0.00012,20.74045]
[1779881265067,28.71,75919.9833,4.0,0.18375,0.00012,20.74045]
[1779881265462,28.71,75920.4317,4.0,0.1838,0.00012,20.74391]
[1779881268357,28.71,75906.1533,4.0,0.1821,0.00012,20.62003]
[1779881273392,28.71,75903.265,4.0,0.18174,0.00012,20.59409]
[1779881278426,28.71,75892.82,4.0,0.18051,0.00012,20.50337]
[1779881283480,28.71,75888.9217,4.0,0.18004,0.00012,20.46927]
[1779881288485,28.71,75887.8917,4.0,0.17992,0.00012,20.46005]
[1779881291026,28.71,75887.8433,4.0,0.17991,0.00012,20.45952]
[1779881296493,28.71,75887.3267,4.0,0.17984,0.00012,20.45473]
[1779881301498,28.71,75888.3183,4.0,0.17996,0.00012,20.46298]
[1779881306503,28.71,75887.2283,4.0,0.17982,0.00012,20.45329]
[1779881306506,28.71,75887.2283,4.0,0.17982,0.00012,20.45329]
[1779881311415,28.7,75886.5417,4.0,0.17974,0.00012,20.44715]
[1779881313779,28.7,75884.755,4.0,0.17951,0.00012,20.42818]
[1779881319516,28.71,75874.7017,4.0,0.17834,0.00012,20.34172]
[1779881324521,28.71,75874.2883,4.0,0.1783,0.00012,20.33858]
[1779881330184,28.71,75874.3217,4.0,0.17831,0.00012,20.3394]
[1779881334366,28.71,75858.12,4.0,0.17644,0.00012,20.20021]
[1779881335107,28.71,75858.12,4.0,0.17644,0.00012,20.20021]
[1779881337959,28.71,75859.5033,4.0,0.17661,0.00012,20.21302]
[1779881339948,28.71,75859.625,4.0,0.17663,0.00012,20.21452]
[1779881342444,28.71,75860.025,4.0,0.17668,0.00012,20.21843]
[1779881345975,28.71,75863.4983,4.0,0.1771,0.00012,20.2493]
[1779881351551,28.71,75864.2083,4.0,0.1772,0.00012,20.25655]
[1779881353138,28.71,75864.2583,4.0,0.1772,0.00012,20.25717]
[1779881353915,28.71,75864.3333,4.0,0.17722,0.00012,20.25801]
[1779881359559,28.72,75873.7833,4.0,0.17832,0.00012,20.34028]
[1779881362398,28.72,75873.7017,4.0,0.17832,0.00012,20.33974]
[1779881367567,28.72,75874.4117,4.0,0.17841,0.00012,20.34634]
[1779881369809,28.72,75865.2217,4.0,0.17734,0.00012,20.26715]
[1779881370357,28.72,75865.2217,4.0,0.17734,0.00012,20.26715]
[1779881371352,28.72,75857.8867,4.0,0.17649,0.00012,20.20398]
[1779881376578,28.72,75852.4017,4.0,0.17586,0.00012,20.15488]
[1779881382445,28.72,75853.2,4.0,0.17597,0.00012,20.163]
[1779881382670,28.72,75853.2,4.0,0.17598,0.00012,20.16348]
[1779881384024,28.72,75847.71,4.0,0.17535,0.00012,20.11622]
[1779881389591,28.73,75842.9117,4.0,0.17481,0.00012,20.07622]
[1779881395597,28.73,75837.7467,4.0,0.17425,0.00011,20.03336]
[1779881397615,28.73,75837.1133,4.0,0.17418,0.00011,20.02854]
[1779881400346,28.73,75833.5767,4.0,0.17379,0.00011,19.99863]
[1779881400358,28.73,75833.5767,4.0,0.17379,0.00011,19.99863]
[1779881400793,28.73,75828.7717,4.0,0.17324,0.00011,19.95747]
[1779881401603,28.73,75825.015,4.0,0.17282,0.00011,19.92521]
[1779881401856,28.73,75825.015,4.0,0.17282,0.00011,19.92521]
[1779881402261,28.73,75825.015,4.0,0.17282,0.00011,19.92521]
[1779881403412,28.73,75824.3083,4.0,0.17274,0.00011,19.91937]
[1779881405859,28.73,75822.9583,4.0,0.1726,0.00011,19.90852]
[1779881406351,28.73,75822.9583,4.0,0.1726,0.00011,19.90852]
[1779881408596,28.73,75822.8983,4.0,0.1726,0.00011,19.90857]
[1779881410110,28.74,75812.63,4.0,0.17144,0.00011,19.82045]
[1779881410164,28.74,75812.63,4.0,0.17144,0.00011,19.82045]
[1779881415617,28.74,75812.595,4.0,0.17147,0.00011,19.82264]
[1779881420622,28.74,75809.0533,4.0,0.17109,0.00011,19.79415]
[1779881422367,28.74,75808.2167,4.0,0.17101,0.00011,19.78736]
[1779881422989,28.74,75808.68,4.0,0.17106,0.00011,19.79176]
[1779881425814,28.75,75796.47,4.0,0.1697,0.00011,19.68746]
[1779881425939,28.75,75796.47,4.0,0.1697,0.00011,19.68746]
[1779881426630,28.75,75793.6583,4.0,0.16939,0.00011,19.66345]
[1779881427042,28.75,75793.6583,4.0,0.16939,0.00011,19.66345]
[1779881427159,28.75,75793.6583,4.0,0.16939,0.00011,19.66345]
[1779881427236,28.75,75793.6583,4.0,0.16939,0.00011,19.66345]
[1779881430634,28.75,75780.5817,4.0,0.16794,0.00011,19.55172]
[1779881432360,28.75,75780.5817,4.0,0.16792,0.00011,19.54874]
[1779881432519,28.75,75780.5817,4.0,0.16793,0.00011,19.54919]
[1779881434155,28.75,75780.1233,4.0,0.16788,0.00011,19.54564]
[1779881434178,28.75,75780.1233,4.0,0.16788,0.00011,19.54564]
[1779881434536,28.75,75780.1233,4.0,0.16788,0.00011,19.54564]
[1779881437147,28.75,75780.1233,4.0,0.1679,0.00011,19.54695]
[1779881438581,28.75,75773.5283,4.0,0.16717,0.00011,19.4903]
[1779881442229,28.76,75766.0983,4.0,0.16636,0.00011,19.42798]
[1779881442567,28.76,75766.0983,4.0,0.16636,0.00011,19.42798]
[1779881443605,28.76,75766.0983,4.0,0.16637,0.00011,19.42839]
[1779881446732,28.76,75755.8533,4.0,0.16525,0.00011,19.34145]
[1779881446867,28.76,75755.8533,4.0,0.16525,0.00011,19.34145]
[1779881446916,28.76,75755.8533,4.0,0.16525,0.00011,19.34145]
[1779881448237,28.76,75755.8533,4.0,0.16526,0.00011,19.34189]
[1779881448637,28.76,75755.8533,4.0,0.16526,0.00011,19.34189]
[1779881449389,28.76,75754.8283,4.0,0.16515,0.00011,19.33344]
[1779881449598,28.76,75754.8283,4.0,0.16515,0.00011,19.33344]
[1779881450848,28.76,75754.8283,4.0,0.16516,0.00011,19.33429]
[1779881451375,28.76,75754.8283,4.0,0.16516,0.00011,19.33429]
[1779881452210,28.76,75754.8283,4.0,0.16517,0.00011,19.33472]
[1779881452211,28.76,75754.8283,4.0,0.16517,0.00011,19.33472]
[1779881453100,28.76,75754.8283,4.0,0.16517,0.00011,19.33514]
[1779881457737,28.77,75765.575,4.0,0.1664,0.00011,19.43014]
[1779881462670,28.77,75758.9733,4.0,0.16568,0.00011,19.37451]
[1779881462673,28.77,75766.0983,4.0,0.16648,0.00011,19.43651]
[1779881467678,28.77,75767.6017,4.0,0.16667,0.00011,19.45112]
[1779881470909,28.78,75766.6333,4.0,0.16658,0.00011,19.44405]
[1779881471682,28.78,75762.1783,4.0,0.16609,0.00011,19.40598]
[1779881476687,28.78,75755.0633,4.0,0.16533,0.00011,19.34721]
[1779881481692,28.78,75756.1283,4.0,0.16549,0.00011,19.3592]
[1779881487953,28.79,75757.0683,4.0,0.16562,0.00011,19.36954]
[1779881488053,28.79,75757.0683,4.0,0.16562,0.00011,19.36954]
[1779881490139,28.79,75758.84,4.0,0.16585,0.00011,19.38701]
[1779881492485,28.79,75759.0183,4.0,0.16586,0.00011,19.38614]
[1779881492862,28.79,75755.71,4.0,0.1655,0.00011,19.3579]
[1779881492889,28.79,75755.71,4.0,0.1655,0.00011,19.3579]
[1779881492946,28.79,75755.71,4.0,0.1655,0.00011,19.3579]
[1779881493086,28.79,75755.71,4.0,0.1655,0.00011,19.3579]
[1779881493520,28.79,75755.71,4.0,0.1655,0.00011,19.3579]
[1779881493906,28.79,75755.71,4.0,0.1655,0.00011,19.35836]
[1779881494288,28.79,75755.71,4.0,0.1655,0.00011,19.35836]
[1779881499710,28.8,75749.7267,4.0,0.16486,0.00011,19.30851]
[1779881504715,28.8,75743.26,4.0,0.16417,0.00011,19.25425]
[1779881505741,28.8,75743.755,4.0,0.16423,0.00011,19.25891]
[1779881506944,28.8,75739.185,4.0,0.16373,0.00011,19.2198]
[1779881507648,28.8,75739.185,4.0,0.16373,0.00011,19.2198]
[1779881508178,28.8,75737.3333,4.0,0.16353,0.00011,19.20423]
[1779881510877,28.8,75747.3067,4.0,0.16465,0.00011,19.29152]
[1779881511284,28.8,75747.3067,4.0,0.16465,0.00011,19.29152]
[1779881511468,28.8,75747.3067,4.0,0.16465,0.00011,19.29152]
[1779881512564,28.8,75747.3067,4.0,0.16465,0.00011,19.29182]
[1779881512641,28.8,75747.3067,4.0,0.16465,0.00011,19.29182]
[1779881513544,28.8,75749.4667,4.0,0.16489,0.00011,19.3108]
[1779881518732,28.81,75756.2183,4.0,0.16566,0.00011,19.37058]
[1779881523737,28.81,75752.49,4.0,0.16527,0.00011,19.3397]
[1779881527767,28.81,75751.7517,4.0,0.1652,0.00011,19.33458]
[1779881528481,28.81,75751.7517,4.0,0.1652,0.00011,19.33458]
[1779881533160,28.81,75750.2583,4.0,0.16506,0.00011,19.32323]
[1779881533162,28.81,75750.2583,4.0,0.16506,0.00011,19.32323]
[1779881534649,28.81,75750.1383,4.0,0.16505,0.00011,19.32247]
[1779881536551,28.81,75744.04,4.0,0.16438,0.00011,19.27038]
[1779881537307,28.81,75741.4367,4.0,0.1641,0.00011,19.24825]
[1779881537913,28.81,75741.735,4.0,0.16414,0.00011,19.2512]
[1779881539507,28.82,75741.975,4.0,0.16417,0.00011,19.25358]
[1779881544758,28.82,75741.8833,4.0,0.16418,0.00011,19.25454]
[1779881545884,28.82,75741.825,4.0,0.16418,0.00011,19.25433]
[1779881546895,28.82,75743.7183,4.0,0.16439,0.00011,19.27097]
[1779881546999,28.82,75743.7183,4.0,0.16439,0.00011,19.27097]
[1779881547019,28.82,75743.7183,4.0,0.16439,0.00011,19.27097]
[1779881548305,28.82,75741.2683,4.0,0.16412,0.00011,19.25016]
[1779881553767,28.82,75738.57,4.0,0.16384,0.00011,19.22585]
[1779881557149,28.83,75734.2467,4.0,0.16338,0.00011,19.18983]
[1779881557418,28.83,75734.2467,4.0,0.16338,0.00011,19.18983]
[1779881559316,28.83,75729.61,4.0,0.16288,0.00011,19.15066]
[1779881563439,28.83,75715.5683,4.0,0.16137,0.00011,19.03099]
[1779881568782,28.83,75718.945,4.0,0.16178,0.00011,19.06356]
[1779881570169,28.84,75718.945,4.0,0.16179,0.00011,19.06411]
[1779881575789,28.84,75719.105,4.0,0.16185,0.00011,19.06878]
[1779881580794,28.84,75720.0333,4.0,0.16198,0.00011,19.07945]
[1779881582265,28.84,75721.1467,4.0,0.16211,0.00011,19.08958]
[1779881585242,28.85,75717.7483,4.0,0.16176,0.00011,19.06166]
[1779881590783,28.85,75716.1383,4.0,0.16162,0.00011,19.05056]
[1779881590956,28.85,75717.4417,4.0,0.16177,0.00011,19.06236]
[1779881591472,28.85,75717.4417,4.0,0.16177,0.00011,19.06236]
[1779881592204,28.85,75720.0983,4.0,0.16207,0.00011,19.08581]
[1779881598699,28.86,75725.9833,4.0,0.16275,0.00011,19.13959]
[1779881601348,28.86,75724.5033,4.0,0.1626,0.00011,19.1277]
[1779881605213,28.86,75722.7617,4.0,0.16243,0.00011,19.11461]
[1779881607058,28.86,75723.0083,4.0,0.16247,0.00011,19.1177]
[1779881607866,28.86,75723.0083,4.0,0.16248,0.00011,19.11819]
[1779881613839,28.87,75724.7067,4.0,0.16268,0.00011,19.132]
[1779881618155,28.87,75726.5883,4.0,0.1629,0.00011,19.14999]
[1779881620629,28.87,75727.3683,4.0,0.163,0.00011,19.15755]
[1779881621089,28.87,75727.3683,4.0,0.163,0.00011,19.15755]
[1779881624291,28.87,75737.6317,4.0,0.16415,0.00011,19.2475]
[1779881626428,28.87,75739.1033,4.0,0.16432,0.00011,19.26078]
[1779881630661,28.88,75743.3033,4.0,0.16479,0.00011,19.29792]
[1779881630763,28.88,75743.3033,4.0,0.16479,0.00011,19.29813]
[1779881631112,28.88,75743.3033,4.0,0.16479,0.00011,19.29813]
[1779881631370,28.88,75743.3033,4.0,0.16479,0.00011,19.29813]
[1779881632655,28.88,75743.315,4.0,0.1648,0.00011,19.29868]
[1779881632889,28.88,75751.22,4.0,0.16568,0.00011,19.36725]
[1779881633335,28.88,75751.22,4.0,0.16568,0.00011,19.36725]
[1779881638864,28.88,75754.835,4.0,0.16611,0.00011,19.40048]
[1779881643463,28.88,75751.7333,4.0,0.16578,0.00011,19.37516]
[1779881643869,28.88,75748.2633,4.0,0.1654,0.00011,19.34565]
[1779881648875,28.89,75747.6833,4.0,0.16537,0.00011,19.34274]
[1779881653880,28.89,75751.0783,4.0,0.16577,0.00011,19.37406]
[1779881658885,28.89,75752.5583,4.0,0.16596,0.00011,19.38865]
[1779881663890,28.9,75749.33,4.0,0.16563,0.00011,19.36278]
[1779881668895,28.9,75749.3633,4.0,0.16566,0.00011,19.36502]
[1779881673900,28.9,75753.99,4.0,0.16617,0.00011,19.40321]
[1779881678910,28.9,75752.51,4.0,0.16603,0.00011,19.39211]
[1779881683915,28.91,75752.98,4.0,0.1661,0.00011,19.39787]
[1779881688920,28.91,75752.195,4.0,0.16604,0.00011,19.39282]
[1779881693925,28.91,75750.4533,4.0,0.16587,0.00011,19.37965]
[1779881698930,28.91,75754.64,4.0,0.16636,0.00011,19.41736]
[1779881703937,28.92,75764.925,4.0,0.16752,0.00011,19.50745]
[1779881709342,28.92,75765.435,4.0,0.16759,0.00011,19.51324]
[1779881711599,28.92,75765.435,4.0,0.1676,0.00011,19.51386]
[1779881711684,28.92,75765.435,4.0,0.16761,0.00011,19.51412]
[1779881715601,28.92,75772.4633,4.0,0.1684,0.00011,19.57564]
[1779881720955,28.92,75766.7233,4.0,0.16779,0.00011,19.52812]
[1779881721604,28.92,75766.7233,4.0,0.16779,0.00011,19.52812]
[1779881722366,28.93,75766.7233,4.0,0.16779,0.00011,19.52849]
[1779881722903,28.93,75766.7233,4.0,0.16779,0.00011,19.52849]
[1779881723385,28.93,75762.565,4.0,0.16733,0.00011,19.49287]
[1779881723958,28.93,75762.4933,4.0,0.16733,0.00011,19.49245]
[1779881724058,28.93,75762.4933,4.0,0.16733,0.00011,19.49245]
[1779881724538,28.93,75762.4933,4.0,0.16733,0.00011,19.49245]
[1779881733968,28.93,75772.1467,4.0,0.1684,0.00011,19.57372]
[1779881734301,28.93,75772.1467,4.0,0.1684,0.00011,19.57372]
[1779881734969,28.93,75771.8633,4.0,0.16837,0.00011,19.57158]
[1779881738635,28.93,75772.2033,4.0,0.16842,0.00011,19.57537]
[1779881738973,28.93,75766.9183,4.0,0.16784,0.00011,19.53001]
[1779881743978,28.93,75760.9667,4.0,0.16718,0.00011,19.47959]
[1779881748983,28.93,75758.2167,4.0,0.16689,0.00011,19.45682]
[1779881753988,28.93,75759.5267,4.0,0.16705,0.00011,19.46898]
[1779881758993,28.94,75765.695,4.0,0.16774,0.00011,19.52279]
[1779881764858,28.94,75766.8983,4.0,0.16789,0.00011,19.53366]
[1779881767798,28.94,75767.1333,4.0,0.16791,0.00011,19.53584]
[1779881767879,28.94,75767.1333,4.0,0.16791,0.00011,19.53592]
[1779881772914,28.94,75767.0,4.0,0.16791,0.00011,19.53538]
[1779881778013,28.94,75767.2017,4.0,0.16794,0.00011,19.53772]
[1779881783991,28.94,75768.565,4.0,0.1681,0.00011,19.55009]
[1779881789024,28.94,75768.06,4.0,0.16805,0.00011,19.54626]
[1779881794029,28.94,75767.6483,4.0,0.16799,0.00011,19.53981]
[1779881799034,28.94,75773.115,4.0,0.16861,0.00011,19.58735]
[1779881799224,28.94,75773.115,4.0,0.16861,0.00011,19.58735]
[1779881801707,28.94,75784.1883,4.0,0.16985,0.00011,19.683]
[1779881801865,28.94,75784.1883,4.0,0.16985,0.00011,19.683]
[1779881802257,28.94,75775.995,4.0,0.16893,0.00011,19.61264]
[1779881805747,28.94,75767.1367,4.0,0.16796,0.00011,19.53738]
[1779881811050,28.95,75763.4567,4.0,0.16758,0.00011,19.50785]
[1779881815505,28.95,75761.8767,4.0,0.16742,0.00011,19.49576]
[1779881816055,28.95,75760.96,4.0,0.16732,0.00011,19.4883]
[1779881820675,28.95,75766.56,4.0,0.16797,0.00011,19.53809]
[1779881823063,28.95,75781.92,4.0,0.1697,0.00011,19.67122]
[1779881826067,28.96,75787.2367,4.0,0.17031,0.00011,19.71766]
[1779881828907,28.96,75793.9017,4.0,0.17107,0.00011,19.77583]
[1779881831838,28.96,75795.64,4.0,0.17128,0.00011,19.79167]
[1779881836178,28.96,75793.4583,4.0,0.17105,0.00011,19.77455]
[1779881842083,28.96,75791.1467,4.0,0.17082,0.00011,19.75634]
[1779881844333,28.96,75792.2683,4.0,0.17095,0.00011,19.76652]
[1779881850091,28.97,75792.86,4.0,0.17104,0.00011,19.77317]
[1779881853350,28.97,75785.5067,4.0,0.1702,0.00011,19.70757]
[1779881854466,28.97,75786.17,4.0,0.17028,0.00011,19.71361]
[1779881860101,28.97,75793.7067,4.0,0.17115,0.00011,19.78016]
[1779881864777,28.97,75798.2367,4.0,0.17167,0.00011,19.81982]
[1779881865254,28.97,75799.13,4.0,0.17178,0.00011,19.82767]
[1779881866404,28.97,75806.1817,4.0,0.17258,0.00011,19.8884]
[1779881868220,28.97,75816.74,4.0,0.17378,0.00011,19.97924]
[1779881869110,28.97,75818.0933,4.0,0.17393,0.00011,19.99101]
[1779881872222,28.97,75819.4683,4.0,0.1741,0.00011,20.00323]
[1779881875497,28.98,75820.6833,4.0,0.17425,0.00011,20.01458]
[1779881875607,28.98,75820.6833,4.0,0.17425,0.00011,20.01458]
[1779881876829,28.98,75820.7933,4.0,0.17426,0.00011,20.01571]
[1779881877118,28.98,75820.7033,4.0,0.17426,0.00011,20.01513]
[1779881881510,28.98,75821.055,4.0,0.1743,0.00011,20.01855]
[1779881882123,28.98,75808.5633,4.0,0.17288,0.00011,19.91142]
[1779881887128,28.98,75799.2067,4.0,0.17184,0.00011,19.832]
[1779881892133,28.98,75800.2983,4.0,0.17197,0.00011,19.84238]
[1779881895883,28.98,75798.3333,4.0,0.17176,0.00011,19.82613]
[1779881901142,28.98,75797.1517,4.0,0.17164,0.00011,19.81725]
[1779881903130,28.98,75796.8283,4.0,0.17161,0.00011,19.8147]
[1779881904997,28.98,75796.085,4.0,0.17153,0.00011,19.80878]
[1779881905513,28.99,75796.085,4.0,0.17153,0.00011,19.80901]
[1779881905886,28.99,75796.085,4.0,0.17153,0.00011,19.80901]
[1779881910185,28.99,75789.3817,4.0,0.1708,0.00011,19.7528]
[1779881916160,28.99,75789.995,4.0,0.17087,0.00011,19.75647]
[1779881921165,28.99,75792.76,4.0,0.1712,0.00011,19.78156]
[1779881923848,28.99,75793.5617,4.0,0.1713,0.00011,19.78894]
[1779881926097,28.99,75789.6417,4.0,0.17086,0.00011,19.75586]
[1779881931176,29.0,75783.5417,4.0,0.17021,0.00011,19.70565]
[1779881935476,29.0,75783.5117,4.0,0.17022,0.00011,19.70689]
[1779881937875,29.0,75783.505,4.0,0.17023,0.00011,19.7074]
[1779881943188,29.0,75779.4633,4.0,0.1698,0.00011,19.67455]
[1779881950195,29.01,75779.4067,4.0,0.16982,0.00011,19.67621]
[1779881955103,29.01,75779.525,4.0,0.16985,0.00011,19.67843]
[1779881960205,29.01,75787.1133,4.0,0.17072,0.00011,19.74494]
[1779881965210,29.01,75788.42,4.0,0.17088,0.00011,19.75713]
[1779881970215,29.01,75786.03,4.0,0.17063,0.00011,19.73745]
[1779881975220,29.02,75785.7083,4.0,0.17058,0.00011,19.73213]
[1779881975223,29.02,75785.7083,4.0,0.17058,0.00011,19.73213]
[1779881981226,29.02,75785.1483,4.0,0.17053,0.00011,19.7284]
[1779881987232,29.02,75785.035,4.0,0.17053,0.00011,19.72853]
[1779881992238,29.02,75785.1433,4.0,0.17056,0.00011,19.73036]
[1779881997243,29.02,75783.6017,4.0,0.1704,0.00011,19.7181]
[1779882002248,29.02,75783.385,4.0,0.17039,0.00011,19.71722]
[1779882007253,29.03,75775.1917,4.0,0.16948,0.00011,19.64814]
[1779882009246,29.03,75774.0233,4.0,0.16936,0.00011,19.63843]
[1779882009258,29.03,75773.5317,4.0,0.16931,0.00011,19.63453]
[1779882010698,29.03,75773.0067,4.0,0.16925,0.00011,19.62997]
[1779882010811,29.03,75773.0067,4.0,0.16925,0.00011,19.62997]
[1779882013256,29.03,75770.135,4.0,0.16893,0.00011,19.60529]
[1779882013335,29.03,75763.4967,4.0,0.16819,0.00011,19.54838]
[1779882019268,29.03,75761.645,4.0,0.16799,0.00011,19.53325]
[1779882023769,29.03,75756.775,4.0,0.16746,0.00011,19.49196]
[1779882029278,29.03,75756.895,4.0,0.16748,0.00011,19.49371]
[1779882029576,29.03,75756.895,4.0,0.16748,0.00011,19.49371]
[1779882031327,29.03,75750.5817,4.0,0.16676,0.00011,19.43643]
[1779882033357,29.03,75747.6817,4.0,0.16645,0.00011,19.41199]
[1779882034040,29.03,75747.6817,4.0,0.16645,0.00011,19.41199]
[1779882034534,29.03,75747.6367,4.0,0.16645,0.00011,19.41183]
[1779882040288,29.03,75750.2317,4.0,0.16675,0.00011,19.43532]
[1779882040943,29.03,75750.2317,4.0,0.16675,0.00011,19.43532]
[1779882042150,29.03,75750.2317,4.0,0.16675,0.00011,19.43551]
[1779882042739,29.03,75750.2317,4.0,0.16675,0.00011,19.43571]
[1779882043511,29.03,75749.225,4.0,0.16665,0.00011,19.42728]
[1779882045626,29.03,75749.355,4.0,0.16666,0.00011,19.4286]
[1779882050964,29.04,75749.9817,4.0,0.16675,0.00011,19.43516]
[1779882056304,29.04,75747.875,4.0,0.16653,0.00011,19.41825]
[1779882059558,29.04,75747.905,4.0,0.16654,0.00011,19.41915]
[1779882059560,29.04,75747.905,4.0,0.16654,0.00011,19.41915]
[1779882063385,29.04,75755.3333,4.0,0.16737,0.00011,19.48359]
[1779882069317,29.04,75755.385,4.0,0.16739,0.00011,19.48486]
[1779882069393,29.04,75755.385,4.0,0.16739,0.00011,19.48486]
[1779882069564,29.04,75755.385,4.0,0.16739,0.00011,19.48486]
[1779882069895,29.04,75755.385,4.0,0.16739,0.00011,19.48486]
[1779882070318,29.04,75755.5317,4.0,0.16741,0.00011,19.48643]
[1779882070561,29.04,75755.5317,4.0,0.16741,0.00011,19.48643]
[1779882076324,29.04,75756.2383,4.0,0.16751,0.00011,19.49436]
[1779882081329,29.05,75754.8583,4.0,0.16738,0.00011,19.4841]
[1779882084170,29.05,75754.0183,4.0,0.1673,0.00011,19.47753]
[1779882086244,29.05,75752.9,4.0,0.16718,0.00011,19.4686]
[1779882086781,29.05,75749.8483,4.0,0.16685,0.00011,19.4428]
[1779882087302,29.05,75749.8483,4.0,0.16685,0.00011,19.4428]
[1779882088514,29.05,75749.8483,4.0,0.16686,0.00011,19.44319]
[1779882094271,29.05,75753.5783,4.0,0.16727,0.00011,19.4737]
[1779882098731,29.05,75764.355,4.0,0.16848,0.00011,19.56657]
[1779882099015,29.05,75764.355,4.0,0.16848,0.00011,19.56657]
[1779882099288,29.05,75764.355,4.0,0.16848,0.00011,19.56657]
[1779882100348,29.05,75749.2533,4.0,0.1668,0.00011,19.43723]
[1779882104274,29.05,75749.975,4.0,0.16689,0.00011,19.44392]
[1779882108814,29.06,75752.7717,4.0,0.16721,0.00011,19.46851]
[1779882114303,29.06,75758.2467,4.0,0.16783,0.00011,19.51675]
[1779882119339,29.06,75750.2433,4.0,0.16696,0.00011,19.44973]
[1779882124372,29.06,75755.4183,4.0,0.16756,0.00011,19.49553]
[1779882129378,29.07,75744.615,4.0,0.16639,0.00011,19.40476]
[1779882134383,29.07,75744.08,4.0,0.16635,0.00011,19.4023]
[1779882139388,29.07,75742.87,4.0,0.16625,0.00011,19.39407]
[1779882144393,29.08,75743.7317,4.0,0.16637,0.00011,19.40358]
[1779882150417,29.08,75747.0183,4.0,0.16677,0.00011,19.43409]
[1779882155422,29.08,75738.6317,4.0,0.16585,0.00011,19.36086]
[1779882160427,29.09,75736.8483,4.0,0.16568,0.00011,19.34804]
[1779882165432,29.09,75739.8367,4.0,0.16604,0.00011,19.37596]
[1779882170436,29.09,75738.105,4.0,0.16588,0.00011,19.36348]
[1779882175441,29.1,75729.7967,4.0,0.165,0.00011,19.2946]
[1779882180446,29.1,75729.6417,4.0,0.165,0.00011,19.29484]
[1779882185451,29.1,75730.115,4.0,0.16508,0.00011,19.30039]
[1779882190456,29.1,75734.7917,4.0,0.16561,0.00011,19.34176]
[1779882195461,29.11,75732.6367,4.0,0.16539,0.00011,19.32459]
[1779882200466,29.11,75734.5233,4.0,0.16561,0.00011,19.34196]
[1779882205471,29.11,75737.61,4.0,0.16596,0.00011,19.36946]
[1779882210375,29.11,75734.9083,4.0,0.16568,0.00011,19.34721]
[1779882215485,29.11,75739.08,4.0,0.16614,0.00011,19.38142]
[1779882220489,29.12,75731.9333,4.0,0.16538,0.00011,19.32253]
[1779882225494,29.12,75731.15,4.0,0.16533,0.00011,19.31844]
[1779882230499,29.12,75730.9967,4.0,0.16535,0.00011,19.31973]
[1779882235504,29.13,75734.2533,4.0,0.16574,0.00011,19.35006]
[1779882240509,29.13,75735.4167,4.0,0.1659,0.00011,19.36233]
[1779882245514,29.14,75737.52,4.0,0.16616,0.00011,19.38252]
[1779882250667,29.14,75738.6133,4.0,0.1663,0.00011,19.39356]
[1779882256527,29.14,75740.555,4.0,0.16655,0.00011,19.4129]
[1779882261532,29.15,75740.5683,4.0,0.16658,0.00011,19.4149]
[1779882266537,29.15,75740.3267,4.0,0.16658,0.00011,19.4147]
[1779882272416,29.15,75740.5567,4.0,0.16661,0.00011,19.41543]
[1779882277452,29.15,75746.2167,4.0,0.16726,0.00011,19.46544]
[1779882282553,29.16,75746.8233,4.0,0.16734,0.00011,19.47207]
[1779882288559,29.16,75745.9633,4.0,0.16727,0.00011,19.46645]
[1779882293564,29.16,75744.7967,4.0,0.16716,0.00011,19.45796]
[1779882298569,29.16,75744.7417,4.0,0.16718,0.00011,19.459]
[1779882303574,29.17,75743.875,4.0,0.1671,0.00011,19.45314]
[1779882308579,29.17,75743.515,4.0,0.16708,0.00011,19.45161]
[1779882314585,29.17,75736.875,4.0,0.16638,0.00011,19.39703]
[1779882316208,29.17,75737.0633,4.0,0.1664,0.00011,19.39902]
[1779882321574,29.18,75737.8633,4.0,0.16652,0.00011,19.40775]
[1779882322217,29.18,75737.9083,4.0,0.16653,0.00011,19.40851]
[1779882327598,29.18,75738.6433,4.0,0.16662,0.00011,19.41597]
[1779882332603,29.18,75737.4467,4.0,0.16648,0.00011,19.40333]
[1779882337608,29.18,75737.9067,4.0,0.16655,0.00011,19.40829]
[1779882342613,29.18,75737.2183,4.0,0.16648,0.00011,19.40322]
[1779882345536,29.18,75735.8483,4.0,0.16633,0.00011,19.39154]
[1779882348790,29.18,75735.4717,4.0,0.16629,0.00011,19.38837]
[1779882353514,29.18,75734.3217,4.0,0.16617,0.00011,19.37867]
[1779882354169,29.18,75734.3217,4.0,0.16617,0.00011,19.3787]
[1779882355433,29.18,75734.6783,4.0,0.16621,0.00011,19.38178]
[1779882356183,29.18,75734.6783,4.0,0.16621,0.00011,19.38181]
[1779882361633,29.18,75728.2067,4.0,0.1655,0.00011,19.32705]
[1779882363957,29.18,75728.34,4.0,0.16552,0.00011,19.32847]
[1779882363994,29.18,75728.34,4.0,0.16552,0.00011,19.32847]
[1779882364120,29.18,75728.34,4.0,0.16552,0.00011,19.32847]
[1779882365102,29.18,75727.6483,4.0,0.16545,0.00011,19.32271]
[1779882365729,29.18,75722.6617,4.0,0.1649,0.00011,19.28033]
[1779882366869,29.19,75723.615,4.0,0.16501,0.00011,19.28867]
[1779882368529,29.19,75723.3067,4.0,0.16498,0.00011,19.28623]
[1779882368549,29.19,75723.3067,4.0,0.16498,0.00011,19.28623]
[1779882368551,29.19,75723.3067,4.0,0.16498,0.00011,19.28623]
[1779882368616,29.19,75723.3067,4.0,0.16498,0.00011,19.28623]
[1779882369311,29.19,75723.3083,4.0,0.16498,0.00011,19.28638]
[1779882369356,29.19,75723.3083,4.0,0.16498,0.00011,19.28638]
[1779882370642,29.19,75710.4133,4.0,0.16358,0.00011,19.17667]
[1779882371311,29.19,75710.4133,4.0,0.16358,0.00011,19.17667]
[1779882372671,29.19,75709.8533,4.0,0.16353,0.00011,19.17237]
[1779882374594,29.19,75716.2767,4.0,0.16423,0.00011,19.22745]
[1779882375947,29.19,75717.035,4.0,0.16431,0.00011,19.23413]
[1779882377424,29.19,75719.8783,4.0,0.16463,0.00011,19.2588]
[1779882379419,29.19,75722.5833,4.0,0.16493,0.00011,19.28217]
[1779882379712,29.19,75722.145,4.0,0.16488,0.00011,19.27857]
[1779882385657,29.19,75719.5533,4.0,0.16461,0.00011,19.25736]
[1779882390662,29.19,75717.5783,4.0,0.16441,0.00011,19.24146]
[1779882395667,29.19,75717.3517,4.0,0.16437,0.00011,19.23707]
[1779882400672,29.19,75715.2,4.0,0.16415,0.00011,19.21978]
[1779882405677,29.2,75714.3367,4.0,0.16408,0.00011,19.21357]
[1779882410682,29.2,75713.8733,4.0,0.16404,0.00011,19.2108]
[1779882412498,29.2,75714.0667,4.0,0.16406,0.00011,19.21269]
[1779882417689,29.2,75717.7733,4.0,0.16449,0.00011,19.24561]
[1779882422317,29.2,75717.665,4.0,0.16448,0.00011,19.24543]
[1779882422359,29.2,75717.665,4.0,0.16448,0.00011,19.24543]
[1779882427699,29.2,75720.9117,4.0,0.16485,0.00011,19.27428]
[1779882432704,29.21,75721.0367,4.0,0.16488,0.00011,19.27623]
[1779882438585,29.21,75718.1517,4.0,0.16458,0.00011,19.2526]
[1779882442256,29.21,75718.67,4.0,0.16464,0.00011,19.25754]
[1779882442978,29.21,75718.67,4.0,0.16464,0.00011,19.25776]
[1779882444553,29.21,75718.67,4.0,0.16465,0.00011,19.25797]
[1779882445292,29.21,75718.67,4.0,0.16465,0.00011,19.25819]
[1779882447861,29.21,75714.25,4.0,0.16417,0.00011,19.22113]
[1779882448239,29.21,75714.25,4.0,0.16417,0.00011,19.22113]
[1779882451159,29.21,75711.855,4.0,0.16392,0.00011,19.2014]
[1779882451522,29.21,75711.855,4.0,0.16392,0.00011,19.2014]
[1779882455768,29.21,75708.0283,4.0,0.1635,0.00011,19.1668]
[1779882461021,29.22,75709.7017,4.0,0.1637,0.00011,19.1825]
[1779882462101,29.22,75710.265,4.0,0.16377,0.00011,19.18757]
[1779882467739,29.22,75712.5083,4.0,0.16403,0.00011,19.20818]
[1779882470817,29.22,75713.4267,4.0,0.16414,0.00011,19.21669]
[1779882476303,29.22,75706.46,4.0,0.1634,0.00011,19.15846]
[1779882481753,29.22,75712.7867,4.0,0.16411,0.00011,19.214]
[1779882481756,29.22,75712.7867,4.0,0.16411,0.00011,19.214]
[1779882487759,29.22,75720.3017,4.0,0.16494,0.00011,19.27899]
[1779882491544,29.23,75721.1217,4.0,0.16504,0.00011,19.28633]
[1779882494496,29.23,75719.8483,4.0,0.1649,0.00011,19.27588]
[1779882499771,29.23,75721.0267,4.0,0.16504,0.00011,19.28667]
[1779882504776,29.23,75722.7083,4.0,0.16523,0.00011,19.3015]
[1779882509781,29.23,75719.92,4.0,0.16493,0.00011,19.27825]
[1779882514786,29.23,75721.03,4.0,0.16504,0.00011,19.28486]
[1779882514789,29.23,75721.03,4.0,0.16504,0.00011,19.28486]
[1779882520792,29.23,75722.76,4.0,0.16524,0.00011,19.30024]
[1779882525276,29.23,75723.695,4.0,0.16534,0.00011,19.30854]
[1779882530802,29.23,75723.725,4.0,0.16535,0.00011,19.30928]
[1779882532908,29.23,75723.2283,4.0,0.1653,0.00011,19.30522]
[1779882533013,29.23,75723.2283,4.0,0.1653,0.00011,19.30522]
[1779882533159,29.23,75723.2283,4.0,0.1653,0.00011,19.30522]
[1779882533722,29.23,75723.2283,4.0,0.1653,0.00011,19.30531]
[1779882533825,29.23,75723.2283,4.0,0.1653,0.00011,19.30531]
[1779882534527,29.23,75723.2283,4.0,0.1653,0.00011,19.30531]
[1779882534717,29.23,75723.2283,4.0,0.1653,0.00011,19.30552]
[1779882535807,29.23,75695.195,4.0,0.16225,0.00011,19.06639]
[1779882536517,29.23,75695.195,4.0,0.16225,0.00011,19.06639]
[1779882539583,29.23,75700.2833,4.0,0.1628,0.00011,19.10943]
[1779882540385,29.23,75700.2833,4.0,0.1628,0.00011,19.10927]
[1779882540535,29.23,75700.2833,4.0,0.1628,0.00011,19.10927]
[1779882540812,29.23,75707.045,4.0,0.16353,0.00011,19.16682]
[1779882546818,29.23,75706.9167,4.0,0.16351,0.00011,19.16522]
[1779882551823,29.23,75708.0983,4.0,0.16363,0.00011,19.17495]
[1779882556828,29.23,75706.7433,4.0,0.16348,0.00011,19.16304]
[1779882561833,29.23,75703.0483,4.0,0.16308,0.00011,19.13138]
[1779882566838,29.23,75700.3783,4.0,0.16279,0.00011,19.10856]
[1779882571025,29.23,75698.785,4.0,0.16262,0.00011,19.09505]
[1779882571843,29.23,75698.0267,4.0,0.16251,0.00011,19.08514]
[1779882576848,29.23,75697.19,4.0,0.16242,0.00011,19.07807]
[1779882581853,29.23,75697.215,4.0,0.16243,0.00011,19.07835]
[1779882586858,29.23,75696.6183,4.0,0.16236,0.00011,19.07338]
[1779882591863,29.23,75695.485,4.0,0.16224,0.00011,19.06386]
[1779882595059,29.23,75695.1467,4.0,0.16221,0.00011,19.0611]
[1779882601725,29.23,75693.38,4.0,0.16202,0.00011,19.04643]
[1779882606761,29.23,75696.3417,4.0,0.16234,0.00011,19.07179]
[1779882611799,29.23,75695.3433,4.0,0.16224,0.00011,19.06349]
[1779882613267,29.23,75694.9233,4.0,0.16219,0.00011,19.05995]
[1779882615603,29.23,75694.53,4.0,0.16215,0.00011,19.0567]
[1779882621874,29.23,75692.6583,4.0,0.16195,0.00011,19.04118]
[1779882626900,29.23,75691.3267,4.0,0.16182,0.00011,19.03025]
[1779882635909,29.23,75690.2333,4.0,0.16169,0.00011,19.01829]
[1779882641915,29.23,75688.0883,4.0,0.16146,0.00011,19.0007]
[1779882646920,29.24,75687.825,4.0,0.16144,0.00011,18.99909]
[1779882648195,29.24,75694.555,4.0,0.16217,0.00011,19.05652]
[1779882653972,29.24,75699.0183,4.0,0.16265,0.00011,19.09457]
[1779882658977,29.24,75699.835,4.0,0.16274,0.00011,19.10147]
[1779882663982,29.24,75699.675,4.0,0.16272,0.00011,19.10003]
[1779882668987,29.24,75701.3717,4.0,0.16291,0.00011,19.11435]
[1779882672711,29.24,75696.2433,4.0,0.16235,0.00011,19.07062]
[1779882676214,29.24,75697.2817,4.0,0.16246,0.00011,19.0796]
[1779882682001,29.24,75698.0017,4.0,0.16254,0.00011,19.08576]
[1779882687006,29.24,75693.5233,4.0,0.16206,0.00011,19.04772]
[1779882692012,29.24,75694.625,4.0,0.16216,0.00011,19.05391]
[1779882697017,29.24,75696.5933,4.0,0.16237,0.00011,19.0708]
[1779882702022,29.24,75695.86,4.0,0.1623,0.00011,19.0647]
[1779882707027,29.24,75696.4017,4.0,0.16236,0.00011,19.06946]
[1779882709957,29.24,75695.83,4.0,0.1623,0.00011,19.06465]
[1779882710984,29.24,75695.8783,4.0,0.1623,0.00011,19.06509]
[1779882716037,29.24,75695.8317,4.0,0.1623,0.00011,19.06488]
[1779882721028,29.24,75704.965,4.0,0.16329,0.00011,19.14275]
[1779882721042,29.24,75707.0833,4.0,0.16352,0.00011,19.1607]
[1779882726047,29.24,75707.295,4.0,0.16354,0.00011,19.16233]
[1779882731052,29.24,75707.63,4.0,0.16357,0.00011,19.16495]
[1779882736057,29.24,75708.0167,4.0,0.16361,0.00011,19.16799]
[1779882736820,29.24,75708.0167,4.0,0.16361,0.00011,19.16799]
[1779882742063,29.24,75708.6017,4.0,0.16367,0.00011,19.17253]
[1779882747068,29.23,75708.9683,4.0,0.1637,0.00011,19.17525]
[1779882752073,29.23,75709.3633,4.0,0.16372,0.00011,19.17474]
[1779882757078,29.23,75710.0917,4.0,0.16379,0.00011,19.18053]
[1779882762857,29.23,75711.125,4.0,0.1639,0.00011,19.18876]
[1779882767892,29.23,75711.8067,4.0,0.16396,0.00011,19.19404]
[1779882772972,29.23,75711.0,4.0,0.16387,0.00011,19.18677]
[1779882778970,29.23,75711.105,4.0,0.16387,0.00011,19.18699]
[1779882784007,29.23,75711.8517,4.0,0.16395,0.00011,19.19286]
[1779882789040,29.23,75712.635,4.0,0.16403,0.00011,19.19898]
[1779882793145,29.23,75708.2067,4.0,0.16354,0.00011,19.16089]
[1779882793439,29.23,75708.2067,4.0,0.16354,0.00011,19.16089]
[1779882793602,29.23,75708.2067,4.0,0.16354,0.00011,19.16089]
[1779882794075,29.23,75708.2067,4.0,0.16354,0.00011,19.16082]
[1779882795724,29.23,75705.2733,4.0,0.16322,0.00011,19.13586]
[1779882798103,29.23,75692.3867,4.0,0.16183,0.00011,19.02622]
[1779882803124,29.23,75688.7633,4.0,0.16144,0.00011,18.9959]
[1779882808129,29.23,75691.7717,4.0,0.16178,0.00011,19.02205]
[1779882810747,29.23,75694.0583,4.0,0.16202,0.00011,19.04171]
[1779882812031,29.23,75696.225,4.0,0.16224,0.00011,19.05677]
[1779882814275,29.23,75695.2117,4.0,0.16213,0.00011,19.04828]
[1779882814642,29.23,75695.2117,4.0,0.16213,0.00011,19.04828]
[1779882823144,29.23,75693.945,4.0,0.162,0.00011,19.03802]
[1779882828149,29.23,75692.2167,4.0,0.16182,0.00011,19.0237]
[1779882828423,29.23,75692.2167,4.0,0.16182,0.00011,19.0237]
[1779882829456,29.23,75692.2117,4.0,0.16182,0.00011,19.02375]
[1779882830847,29.23,75683.61,4.0,0.16089,0.00011,18.9506]
[1779882836156,29.23,75681.7133,4.0,0.16071,0.00011,18.93567]
[1779882841161,29.24,75682.0333,4.0,0.16075,0.00011,18.9395]
[1779882846166,29.24,75681.91,4.0,0.16075,0.00011,18.93948]
[1779882851171,29.24,75681.5717,4.0,0.16073,0.00011,18.93764]
[1779882856176,29.24,75679.9617,4.0,0.16057,0.00011,18.92502]
[1779882861181,29.24,75675.5933,4.0,0.16012,0.00011,18.88917]
[1779882866186,29.25,75671.9783,4.0,0.15976,0.00011,18.85995]
[1779882871191,29.25,75672.005,4.0,0.15976,0.00011,18.85834]
[1779882876196,29.25,75673.6383,4.0,0.15995,0.00011,18.87378]
[1779882881201,29.25,75671.8633,4.0,0.15978,0.00011,18.86023]
[1779882886206,29.26,75671.09,4.0,0.15972,0.00011,18.85524]
[1779882891211,29.26,75671.3067,4.0,0.15976,0.00011,18.8587]
[1779882896216,29.26,75672.005,4.0,0.15986,0.00011,18.8662]
[1779882898516,29.26,75672.075,4.0,0.15987,0.00011,18.86741]
[1779882901950,29.26,75662.9383,4.0,0.15891,0.00011,18.79078]
[1779882902483,29.26,75663.045,4.0,0.15893,0.00011,18.7921]
[1779882908229,29.27,75663.9317,4.0,0.15906,0.00011,18.80217]
[1779882913234,29.27,75665.2717,4.0,0.15922,0.00011,18.81554]
[1779882916529,29.27,75665.345,4.0,0.15924,0.00011,18.81711]
[1779882920507,29.27,75665.8767,4.0,0.15932,0.00011,18.82289]
[1779882921230,29.27,75665.8767,4.0,0.15932,0.00011,18.82289]
[1779882927188,29.28,75667.71,4.0,0.15954,0.00011,18.84025]
[1779882932253,29.28,75668.23,4.0,0.15959,0.00011,18.84293]
[1779882938081,29.28,75668.305,4.0,0.15962,0.00011,18.84523]
[1779882942614,29.28,75668.8,4.0,0.15969,0.00011,18.85052]
[1779882943225,29.28,75668.8,4.0,0.15969,0.00011,18.85052]
[1779882943601,29.28,75672.765,4.0,0.16011,0.00011,18.88449]
[1779882949046,29.28,75672.2833,4.0,0.16008,0.00011,18.88152]
[1779882954160,29.29,75681.495,4.0,0.16108,0.00011,18.96067]
[1779882955819,29.29,75681.495,4.0,0.16108,0.00011,18.96096]
[1779882956226,29.29,75681.495,4.0,0.16109,0.00011,18.96136]
[1779882956456,29.29,75681.495,4.0,0.16109,0.00011,18.96136]
[1779882957233,29.29,75681.495,4.0,0.16109,0.00011,18.96148]
[1779882962268,29.29,75680.4133,4.0,0.16098,0.00011,18.95296]
[1779882967292,29.29,75681.07,4.0,0.16106,0.00011,18.95926]
[1779882971769,29.29,75687.585,4.0,0.16178,0.00011,19.01612]
[1779882971807,29.29,75687.585,4.0,0.16178,0.00011,19.01612]
[1779882971828,29.29,75687.585,4.0,0.16178,0.00011,19.01612]
[1779882971843,29.29,75687.585,4.0,0.16178,0.00011,19.01612]
[1779882972297,29.29,75688.085,4.0,0.16184,0.00011,19.02072]
[1779882973253,29.29,75688.085,4.0,0.16184,0.00011,19.02072]
[1779882973602,29.29,75692.0333,4.0,0.16227,0.00011,19.05463]
[1779882975015,29.29,75695.4217,4.0,0.16264,0.00011,19.08373]
[1779882976530,29.29,75692.9983,4.0,0.16238,0.00011,19.06368]
[1779882977402,29.29,75692.385,4.0,0.16232,0.00011,19.05875]
[1779882978139,29.29,75692.385,4.0,0.16232,0.00011,19.05875]
[1779882979247,29.29,75692.385,4.0,0.16232,0.00011,19.05905]
[1779882979848,29.3,75692.385,4.0,0.16233,0.00011,19.05935]
[1779882985310,29.3,75690.2133,4.0,0.16212,0.00011,19.04285]
[1779882990315,29.3,75688.5533,4.0,0.16196,0.00011,19.03031]
[1779882990318,29.3,75688.5533,4.0,0.16196,0.00011,19.03031]
[1779882996321,29.3,75683.0983,4.0,0.16138,0.00011,18.98276]
[1779882996560,29.3,75683.0983,4.0,0.16138,0.00011,18.98276]
[1779883001264,29.31,75682.1,4.0,0.16129,0.00011,18.97583]
[1779883006331,29.31,75680.0117,4.0,0.1611,0.00011,18.96054]
[1779883006350,29.31,75680.0117,4.0,0.1611,0.00011,18.96054]
[1779883009485,29.31,75679.7383,4.0,0.16108,0.00011,18.95905]
[1779883009487,29.31,75679.7383,4.0,0.16108,0.00011,18.95905]
[1779883016341,29.32,75679.1017,4.0,0.16106,0.00011,18.95697]
[1779883021346,29.32,75678.2367,4.0,0.16099,0.00011,18.95172]
[1779883027360,29.32,75676.215,4.0,0.16081,0.00011,18.9371]
[1779883032365,29.33,75674.16,4.0,0.16062,0.00011,18.92187]
[1779883037370,29.33,75673.3967,4.0,0.16057,0.00011,18.91776]
[1779883042375,29.33,75673.405,4.0,0.1606,0.00011,18.92011]
[1779883047380,29.34,75673.9383,4.0,0.16068,0.00011,18.92689]
[1779883050694,29.34,75673.8683,4.0,0.16069,0.00011,18.9276]
[1779883051388,29.34,75666.4833,4.0,0.15989,0.00011,18.86185]
[1779883056393,29.35,75668.1267,4.0,0.1601,0.00011,18.87887]
[1779883061099,29.35,75666.3467,4.0,0.15994,0.00011,18.86632]
[1779883066408,29.35,75666.16,4.0,0.15996,0.00011,18.86783]
[1779883072046,29.36,75665.5183,4.0,0.15993,0.00011,18.86484]
[1779883077418,29.36,75668.29,4.0,0.16026,0.00011,18.89126]
[1779883082423,29.37,75668.105,4.0,0.16027,0.00011,18.89192]
[1779883087428,29.37,75668.4583,4.0,0.16034,0.00011,18.89713]
[1779883092433,29.37,75669.1583,4.0,0.16044,0.00011,18.90522]
[1779883100241,29.38,75669.4033,4.0,0.16051,0.00011,18.91063]
[1779883105278,29.38,75669.52,4.0,0.16055,0.00011,18.91367]
[1779883110451,29.38,75669.265,4.0,0.16055,0.00011,18.91355]
[1779883116412,29.39,75669.265,4.0,0.16055,0.00011,18.91214]
[1779883122040,29.39,75667.59,4.0,0.16041,0.00011,18.90049]
[1779883127432,29.39,75668.2367,4.0,0.16051,0.00011,18.90846]
[1779883132466,29.4,75665.0917,4.0,0.1602,0.00011,18.88399]
[1779883137482,29.4,75665.51,4.0,0.16027,0.00011,18.88987]
[1779883142487,29.4,75666.105,4.0,0.16037,0.00011,18.89704]
[1779883147492,29.41,75666.805,4.0,0.16047,0.00011,18.90505]
[1779883152497,29.41,75667.6367,4.0,0.16058,0.00011,18.91412]
[1779883158503,29.41,75667.48,4.0,0.1606,0.00011,18.91514]
[1779883163508,29.42,75668.4483,4.0,0.16072,0.00011,18.92525]
[1779883168513,29.42,75668.895,4.0,0.1608,0.00011,18.93088]
[1779883173518,29.42,75668.27,4.0,0.16073,0.00011,18.92396]
[1779883178523,29.43,75668.3983,4.0,0.16077,0.00011,18.92691]
[1779883184529,29.43,75670.3517,4.0,0.161,0.00011,18.94553]
[1779883189534,29.43,75670.1367,4.0,0.161,0.00011,18.9454]
[1779883194539,29.43,75670.2283,4.0,0.16104,0.00011,18.94784]
[1779883199544,29.44,75679.27,4.0,0.16202,0.00011,19.02583]
[1779883201278,29.44,75679.27,4.0,0.16203,0.00011,19.02602]
[1779883201546,29.44,75685.8817,4.0,0.16274,0.00011,19.08218]
[1779883206552,29.44,75680.3933,4.0,0.16217,0.00011,19.03696]
[1779883206556,29.44,75680.3933,4.0,0.16217,0.00011,19.03696]
[1779883212064,29.44,75684.81,4.0,0.16266,0.00011,19.07557]
[1779883213560,29.44,75661.39,4.0,0.16015,0.00011,18.87763]
[1779883213798,29.44,75661.39,4.0,0.16015,0.00011,18.87763]
[1779883219076,29.44,75657.43,4.0,0.15974,0.00011,18.84511]
[1779883222333,29.44,75656.69,4.0,0.15967,0.00011,18.83934]
[1779883226680,29.45,75655.91,4.0,0.1596,0.00011,18.83407]
[1779883227451,29.45,75655.91,4.0,0.1596,0.00011,18.83407]
[1779883230185,29.45,75655.31,4.0,0.15955,0.00011,18.8298]
[1779883230285,29.45,75655.97,4.0,0.15962,0.00011,18.83567]
[1779883233984,29.45,75654.27,4.0,0.15943,0.00011,18.81813]
[1779883234181,29.45,75653.33,4.0,0.15933,0.00011,18.81025]
[1779883239216,29.45,75653.31,4.0,0.15934,0.00011,18.81159]
[1779883242919,29.45,75655.96,4.0,0.15964,0.00011,18.83493]
[1779883243679,29.45,75657.1,4.0,0.15976,0.00011,18.84489]
[1779883246970,29.45,75657.54,4.0,0.15982,0.00011,18.8492]
[1779883246972,29.45,75657.54,4.0,0.15982,0.00011,18.8492]
[1779883252308,29.45,75653.5,4.0,0.1594,0.00011,18.81564]
[1779883257342,29.45,75652.37,4.0,0.15928,0.00011,18.80663]
[1779883262378,29.46,75653.59,4.0,0.15943,0.00011,18.81822]
[1779883267413,29.46,75653.75,4.0,0.15946,0.00011,18.82097]
[1779883267641,29.46,75653.75,4.0,0.15946,0.00011,18.82097]
[1779883273455,29.46,75654.19,4.0,0.15953,0.00011,18.82604]
[1779883273622,29.46,75654.19,4.0,0.15953,0.00011,18.82604]
[1779883279497,29.46,75654.04,4.0,0.15953,0.00011,18.82605]
[1779883284533,29.46,75653.85,4.0,0.15952,0.00011,18.82552]
[1779883289568,29.47,75658.99,4.0,0.16008,0.00011,18.87]
[1779883293934,29.47,75660.03,4.0,0.16018,0.00011,18.87593]
[1779883294431,29.47,75660.03,4.0,0.16018,0.00011,18.87593]
[1779883294601,29.47,75660.03,4.0,0.16018,0.00011,18.87593]
[1779883294603,29.47,75644.18,4.0,0.1585,0.00011,18.74198]
[1779883294853,29.47,75644.18,4.0,0.1585,0.00011,18.74198]
[1779883294859,29.47,75644.18,4.0,0.1585,0.00011,18.74198]
[1779883295271,29.47,75644.18,4.0,0.1585,0.00011,18.74198]
[1779883295347,29.47,75644.18,4.0,0.1585,0.00011,18.74198]
[1779883295544,29.47,75644.18,4.0,0.1585,0.00011,18.74198]
[1779883295921,29.47,75635.99,4.0,0.15763,0.00011,18.67304]
[1779883296028,29.47,75635.99,4.0,0.15763,0.00011,18.67304]
[1779883296411,29.47,75635.99,4.0,0.15763,0.00011,18.67304]
[1779883296458,29.47,75635.99,4.0,0.15763,0.00011,18.67304]
[1779883297987,29.47,75641.42,4.0,0.15821,0.00011,18.71935]
[1779883298652,29.47,75647.61,4.0,0.15887,0.00011,18.77186]
[1779883298818,29.47,75647.61,4.0,0.15887,0.00011,18.77186]
[1779883299534,29.47,75647.61,4.0,0.15887,0.00011,18.77186]
[1779883299616,29.47,75647.61,4.0,0.15887,0.00011,18.77186]
[1779883304674,29.47,75652.41,4.0,0.15938,0.00011,18.81265]
[1779883309708,29.47,75651.34,4.0,0.15927,0.00011,18.80359]
[1779883314743,29.47,75652.46,4.0,0.15939,0.00011,18.813]
[1779883319778,29.47,75652.66,4.0,0.15941,0.00011,18.81459]
[1779883320954,29.47,75652.66,4.0,0.15941,0.00011,18.81459]
[1779883320976,29.47,75652.66,4.0,0.15941,0.00011,18.81459]
[1779883320992,29.47,75653.24,4.0,0.15947,0.00011,18.81948]
[1779883321973,29.47,75653.24,4.0,0.15947,0.00011,18.81948]
[1779883324252,29.47,75651.5,4.0,0.15928,0.00011,18.80472]
[1779883329848,29.47,75650.65,4.0,0.15919,0.00011,18.79749]
[1779883334883,29.47,75650.89,4.0,0.15922,0.00011,18.79946]
[1779883336552,29.47,75650.89,4.0,0.15922,0.00011,18.79946]
[1779883341932,29.47,75650.47,4.0,0.15917,0.00011,18.79567]
[1779883346560,29.47,75648.83,4.0,0.15899,0.00011,18.78167]
[1779883349197,29.47,75635.45,4.0,0.15758,0.00011,18.66861]
[1779883355112,29.47,75631.5,4.0,0.15715,0.00011,18.63265]
[1779883363079,29.47,75634.27,4.0,0.15746,0.00011,18.65742]
[1779883364638,29.47,75634.27,4.0,0.15746,0.00011,18.65742]
[1779883367989,29.47,75641.43,4.0,0.15822,0.00011,18.71842]
[1779883370173,29.47,75643.65,4.0,0.15846,0.00011,18.73727]
[1779883370226,29.47,75643.65,4.0,0.15846,0.00011,18.73727]
[1779883378184,29.47,75649.13,4.0,0.15904,0.00011,18.78348]
[1779883383219,29.47,75655.59,4.0,0.15972,0.00011,18.83779]
[1779883388358,29.47,75657.33,4.0,0.1599,0.00011,18.85208]
[1779883394296,29.47,75650.93,4.0,0.15921,0.00011,18.79739]
[1779883395354,29.47,75650.93,4.0,0.15921,0.00011,18.79739]
[1779883396232,29.47,75650.54,4.0,0.15917,0.00011,18.79409]
[1779883399913,29.47,75644.45,4.0,0.15853,0.00011,18.74264]
[1779883404796,29.47,75644.22,4.0,0.1585,0.00011,18.74091]
[1779883406858,29.47,75636.1,4.0,0.15765,0.00011,18.67242]
[1779883408433,29.47,75636.15,4.0,0.15766,0.00011,18.67297]
[1779883410348,29.47,75636.23,4.0,0.15767,0.00011,18.67381]
[1779883411665,29.47,75636.76,4.0,0.15773,0.00011,18.67878]
[1779883413849,29.47,75631.53,4.0,0.15716,0.00011,18.63145]
[1779883414358,29.47,75631.53,4.0,0.15716,0.00011,18.63145]
[1779883414625,29.47,75631.53,4.0,0.15716,0.00011,18.63145]
[1779883414680,29.47,75631.53,4.0,0.15716,0.00011,18.63145]
[1779883414757,29.47,75631.53,4.0,0.15716,0.00011,18.63145]
[1779883414774,29.47,75623.53,4.0,0.15632,0.0001,18.56424]
[1779883415827,29.47,75614.12,4.0,0.15534,0.0001,18.48485]
[1779883421489,29.48,75612.28,4.0,0.15517,0.0001,18.47086]
[1779883426524,29.48,75619.45,4.0,0.15594,0.0001,18.53293]
[1779883431559,29.48,75618.78,4.0,0.15588,0.0001,18.52848]
[1779883432481,29.48,75618.78,4.0,0.15588,0.0001,18.52848]
[1779883434575,29.48,75618.99,4.0,0.15591,0.0001,18.53096]
[1779883439616,29.48,75625.55,4.0,0.15661,0.00011,18.58754]
[1779883444651,29.48,75624.66,4.0,0.15653,0.00011,18.5807]
[1779883445490,29.48,75624.66,4.0,0.15653,0.00011,18.5807]
[1779883446748,29.48,75630.52,4.0,0.15715,0.00011,18.63036]
[1779883448598,29.48,75635.88,4.0,0.15772,0.00011,18.67591]
[1779883453719,29.49,75635.32,4.0,0.15767,0.00011,18.67219]
[1779883455581,29.49,75634.81,4.0,0.15762,0.00011,18.66803]
[1779883456854,29.49,75634.31,4.0,0.15757,0.00011,18.66414]
[1779883462463,29.49,75636.06,4.0,0.15776,0.00011,18.67964]
[1779883467817,29.49,75635.84,4.0,0.15775,0.00011,18.67855]
[1779883474150,29.49,75636.95,4.0,0.15787,0.00011,18.68818]
[1779883474873,29.49,75636.99,4.0,0.15786,0.00011,18.68552]
[1779883475460,29.49,75636.99,4.0,0.15786,0.00011,18.68552]
[1779883475534,29.49,75636.99,4.0,0.15786,0.00011,18.68552]
[1779883480908,29.49,75643.22,4.0,0.15852,0.00011,18.73848]
[1779883485944,29.49,75643.21,4.0,0.15852,0.00011,18.73856]
[1779883490979,29.49,75643.75,4.0,0.15858,0.00011,18.74329]
[1779883497021,29.49,75644.4,4.0,0.15865,0.00011,18.74893]
[1779883501373,29.49,75641.56,4.0,0.15835,0.00011,18.72506]
[1779883507116,29.49,75643.42,4.0,0.15855,0.00011,18.74106]
[1779883513133,29.49,75640.44,4.0,0.15824,0.00011,18.71638]
[1779883518380,29.49,75640.45,4.0,0.15825,0.00011,18.7168]
[1779883524211,29.49,75641.92,4.0,0.15841,0.00011,18.72983]
[1779883529246,29.49,75645.71,4.0,0.15882,0.00011,18.76212]
[1779883534281,29.49,75644.36,4.0,0.15865,0.00011,18.74749]
[1779883539316,29.49,75645.33,4.0,0.15876,0.00011,18.75598]
[1779883544351,29.5,75644.22,4.0,0.15865,0.00011,18.74686]
[1779883549386,29.5,75644.75,4.0,0.15871,0.00011,18.75169]
[1779883554421,29.5,75644.39,4.0,0.15867,0.00011,18.749]
[1779883556282,29.5,75645.59,4.0,0.1588,0.00011,18.75921]
[1779883560982,29.5,75644.77,4.0,0.15872,0.00011,18.7526]
[1779883563160,29.5,75643.53,4.0,0.15859,0.00011,18.74228]
[1779883568520,29.5,75639.65,4.0,0.15819,0.00011,18.71039]
[1779883573555,29.5,75640.15,4.0,0.15825,0.00011,18.71523]
[1779883578590,29.5,75638.86,4.0,0.15812,0.00011,18.705]
[1779883583937,29.5,75638.84,4.0,0.15812,0.00011,18.70497]
[1779883584632,29.5,75622.91,4.0,0.15646,0.0001,18.5711]
[1779883585392,29.5,75622.91,4.0,0.15646,0.0001,18.5711]
[1779883591279,29.5,75619.7,4.0,0.15613,0.0001,18.54449]
[1779883596205,29.5,75620.67,4.0,0.15622,0.0001,18.55081]
[1779883596473,29.5,75620.67,4.0,0.15622,0.0001,18.55081]
[1779883596694,29.5,75620.67,4.0,0.15622,0.0001,18.55081]
[1779883596745,29.5,75620.67,4.0,0.15622,0.0001,18.55081]
[1779883598649,29.51,75615.05,4.0,0.15564,0.0001,18.50371]
[1779883603768,29.51,75601.78,4.0,0.15428,0.0001,18.3938]
[1779883604153,29.51,75601.78,4.0,0.15428,0.0001,18.3938]
[1779883604865,29.51,75601.78,4.0,0.15428,0.0001,18.3938]
[1779883604969,29.51,75601.78,4.0,0.15428,0.0001,18.3938]
[1779883604935,29.51,75582.55,4.0,0.1523,0.0001,18.23174]
[1779883604996,29.51,75582.55,4.0,0.1523,0.0001,18.23174]
[1779883610819,29.51,75574.53,4.0,0.15149,0.0001,18.16586]
[1779883612535,29.51,75574.45,4.0,0.15149,0.0001,18.1655]
[1779883612801,29.51,75574.45,4.0,0.15149,0.0001,18.1655]
[1779883612802,29.51,75574.45,4.0,0.15149,0.0001,18.1655]
[1779883612839,29.51,75585.66,4.0,0.15265,0.0001,18.26035]
[1779883613465,29.51,75585.66,4.0,0.15265,0.0001,18.26035]
[1779883614351,29.51,75592.08,4.0,0.15331,0.0001,18.3147]
[1779883615154,29.51,75591.13,4.0,0.15322,0.0001,18.3068]
[1779883615514,29.51,75591.13,4.0,0.15322,0.0001,18.3068]
[1779883618880,29.51,75604.7,4.0,0.15464,0.0001,18.42229]
[1779883620643,29.51,75605.24,4.0,0.15469,0.0001,18.427]
[1779883620894,29.51,75589.74,4.0,0.15309,0.0001,18.2962]
[1779883625372,29.52,75578.63,4.0,0.15196,0.0001,18.20375]
[1779883625721,29.52,75578.63,4.0,0.15196,0.0001,18.20375]
[1779883625835,29.52,75578.63,4.0,0.15196,0.0001,18.20375]
[1779883625941,29.52,75578.63,4.0,0.15196,0.0001,18.20375]
[1779883625982,29.52,75578.63,4.0,0.15196,0.0001,18.20375]
[1779883625929,29.52,75558.6,4.0,0.14991,0.0001,18.03517]
[1779883626222,29.52,75558.6,4.0,0.14991,0.0001,18.03517]
[1779883626417,29.52,75558.6,4.0,0.14991,0.0001,18.03517]
[1779883626483,29.52,75558.6,4.0,0.14991,0.0001,18.03517]
[1779883626936,29.52,75545.61,4.0,0.14859,0.0001,17.92626]
[1779883627376,29.52,75545.61,4.0,0.14859,0.0001,17.92626]
[1779883628965,29.52,75549.57,4.0,0.14899,0.0001,17.95969]
[1779883629185,29.52,75555.99,4.0,0.14965,0.0001,18.01392]
[1779883629363,29.52,75555.99,4.0,0.14965,0.0001,18.01392]
[1779883629924,29.52,75555.99,4.0,0.14965,0.0001,18.01392]
[1779883629958,29.52,75556.73,4.0,0.14973,0.0001,18.02044]
[1779883630326,29.52,75556.73,4.0,0.14973,0.0001,18.02044]
[1779883630485,29.52,75556.73,4.0,0.14973,0.0001,18.02044]
[1779883630569,29.52,75556.73,4.0,0.14973,0.0001,18.02044]
[1779883631860,29.52,75563.07,4.0,0.15038,0.0001,18.07413]
[1779883632181,29.52,75571.12,4.0,0.15121,0.0001,18.14218]
[1779883632466,29.52,75571.12,4.0,0.15121,0.0001,18.14218]
[1779883634370,29.52,75580.0,4.0,0.15212,0.0001,18.21718]
[1779883635441,29.52,75584.95,4.0,0.15263,0.0001,18.25915]
[1779883641037,29.52,75583.85,4.0,0.15253,0.0001,18.25078]
[1779883641454,29.52,75583.85,4.0,0.15253,0.0001,18.25078]
[1779883644165,29.52,75573.38,4.0,0.15146,0.0001,18.16321]
[1779883647136,29.52,75573.56,4.0,0.15149,0.0001,18.16529]
[1779883647558,29.52,75573.56,4.0,0.15149,0.0001,18.16529]
[1779883647637,29.52,75573.56,4.0,0.15149,0.0001,18.16529]
[1779883648251,29.52,75573.33,4.0,0.15147,0.0001,18.16367]
[1779883648336,29.52,75551.68,4.0,0.14926,0.0001,17.98127]
[1779883649829,29.52,75551.68,4.0,0.14926,0.0001,17.98127]
[1779883651376,29.52,75554.34,4.0,0.14953,0.0001,18.00422]
[1779883652016,29.52,75554.34,4.0,0.14953,0.0001,18.00422]
[1779883653622,29.52,75555.58,4.0,0.14964,0.0001,18.0117]
[1779883656477,29.53,75557.02,4.0,0.1498,0.0001,18.02473]
[1779883657473,29.53,75557.18,4.0,0.14982,0.0001,18.02634]
[1779883661835,29.53,75555.58,4.0,0.14967,0.0001,18.01402]
[1779883662379,29.53,75554.83,4.0,0.1496,0.0001,18.00831]
[1779883663094,29.53,75555.1,4.0,0.14963,0.0001,18.01058]
[1779883668253,29.53,75556.73,4.0,0.14982,0.0001,18.02614]
[1779883673288,29.53,75550.92,4.0,0.14925,0.0001,17.9787]
[1779883675440,29.53,75551.26,4.0,0.14928,0.0001,17.9819]
[1779883678774,29.54,75555.42,4.0,0.14972,0.0001,18.01786]
[1779883679565,29.54,75555.48,4.0,0.14973,0.0001,18.01894]
[1779883679585,29.54,75555.48,4.0,0.14973,0.0001,18.01894]
[1779883679586,29.54,75555.48,4.0,0.14973,0.0001,18.01894]
[1779883685372,29.54,75562.38,4.0,0.15046,0.0001,18.07855]
[1779883686181,29.54,75562.38,4.0,0.15046,0.0001,18.07855]
[1779883691417,29.54,75558.7,4.0,0.1501,0.0001,18.04916]
[1779883696023,29.54,75555.32,4.0,0.14977,0.0001,18.02156]
[1779883696594,29.54,75553.37,4.0,0.14958,0.0001,18.00577]
[1779883701610,29.55,75553.37,4.0,0.14959,0.0001,18.00712]
[1779883702557,29.55,75554.47,4.0,0.1497,0.0001,18.01638]
[1779883703210,29.55,75555.73,4.0,0.14984,0.0001,18.02723]
[1779883707262,29.55,75556.44,4.0,0.14992,0.0001,18.03452]
[1779883707427,29.55,75556.44,4.0,0.14992,0.0001,18.03452]
[1779883712563,29.55,75557.02,4.0,0.14999,0.0001,18.03787]
[1779883717598,29.55,75557.11,4.0,0.15001,0.0001,18.04024]
[1779883722633,29.56,75556.56,4.0,0.14998,0.0001,18.03727]
[1779883727669,29.56,75557.07,4.0,0.15005,0.0001,18.04322]
[1779883731335,29.56,75557.07,4.0,0.15005,0.0001,18.04322]
[1779883737739,29.56,75570.78,4.0,0.15149,0.0001,18.16146]
[1779883742773,29.56,75564.53,4.0,0.15086,0.0001,18.10965]
[1779883748884,29.57,75567.75,4.0,0.15121,0.0001,18.1382]
[1779883755865,29.57,75573.74,4.0,0.15184,0.0001,18.18991]
[1779883761040,29.57,75573.71,4.0,0.15184,0.0001,18.19002]
[1779883766942,29.57,75574.4,4.0,0.15192,0.0001,18.1963]
[1779883771977,29.57,75575.11,4.0,0.15197,0.0001,18.19889]
[1779883778022,29.57,75575.24,4.0,0.15198,0.0001,18.20008]
[1779883783057,29.57,75575.65,4.0,0.15202,0.0001,18.2036]
[1779883788093,29.57,75568.89,4.0,0.15134,0.0001,18.14709]
[1779883793128,29.57,75569.02,4.0,0.15136,0.0001,18.14868]
[1779883801163,29.57,75569.44,4.0,0.1514,0.0001,18.15251]
[1779883804792,29.57,75564.2,4.0,0.15087,0.0001,18.10906]
[1779883805130,29.57,75564.2,4.0,0.15087,0.0001,18.10906]
[1779883810247,29.57,75557.48,4.0,0.1502,0.0001,18.05384]
[1779883811964,29.57,75557.48,4.0,0.1502,0.0001,18.05384]
[1779883812623,29.57,75555.66,4.0,0.15002,0.0001,18.03892]
[1779883815454,29.58,75542.16,4.0,0.14866,0.0001,17.92613]
[1779883815645,29.58,75542.16,4.0,0.14866,0.0001,17.92613]
[1779883816318,29.58,75541.65,4.0,0.14862,0.0001,17.92259]
[1779883820721,29.58,75537.42,4.0,0.1482,0.0001,17.88828]
[1779883822836,29.58,75536.35,4.0,0.14811,0.0001,17.88016]
[1779883822849,29.58,75536.35,4.0,0.14811,0.0001,17.88016]
[1779883823149,29.58,75536.35,4.0,0.14811,0.0001,17.88016]
[1779883823227,29.58,75536.35,4.0,0.14811,0.0001,17.88016]
[1779883823301,29.58,75536.99,4.0,0.14818,0.0001,17.88626]
[1779883823359,29.58,75536.99,4.0,0.14818,0.0001,17.88626]
[1779883824159,29.58,75527.11,4.0,0.14719,0.0001,17.80353]
[1779883825084,29.58,75527.11,4.0,0.14719,0.0001,17.80353]
[1779883825141,29.58,75526.52,4.0,0.14713,0.0001,17.79883]
[1779883825679,29.58,75526.52,4.0,0.14713,0.0001,17.79883]
[1779883826112,29.58,75526.52,4.0,0.14713,0.0001,17.79883]
[1779883826169,29.58,75508.85,4.0,0.14536,0.0001,17.65054]
[1779883826300,29.58,75508.85,4.0,0.14536,0.0001,17.65054]
[1779883829675,29.58,75515.85,4.0,0.14607,0.0001,17.71037]
[1779883830093,29.58,75515.85,4.0,0.14607,0.0001,17.71037]
[1779883830138,29.58,75514.36,4.0,0.14593,0.0001,17.69836]
[1779883831399,29.58,75513.87,4.0,0.14588,0.0001,17.69425]
[1779883831679,29.58,75513.87,4.0,0.14588,0.0001,17.69425]
[1779883839278,29.59,75514.86,4.0,0.14599,0.0001,17.70143]
[1779883843568,29.59,75510.96,4.0,0.14561,0.0001,17.67021]
[1779883843896,29.59,75510.96,4.0,0.14561,0.0001,17.67021]
[1779883843998,29.59,75510.96,4.0,0.14561,0.0001,17.67021]
[1779883845780,29.59,75502.81,4.0,0.14481,0.0001,17.60266]
[1779883850705,29.59,75502.54,4.0,0.1448,0.0001,17.60208]
[1779883850840,29.59,75502.54,4.0,0.1448,0.0001,17.60208]
[1779883855808,29.6,75502.33,4.0,0.1448,0.0001,17.6019]
[1779883856114,29.6,75502.33,4.0,0.1448,0.0001,17.6019]
[1779883856703,29.6,75503.69,4.0,0.14495,0.0001,17.61405]
[1779883857011,29.6,75503.69,4.0,0.14495,0.0001,17.61405]
[1779883859363,29.6,75516.32,4.0,0.14622,0.0001,17.72064]
[1779883859560,29.6,75516.32,4.0,0.14622,0.0001,17.72064]
[1779883859965,29.6,75516.32,4.0,0.14622,0.0001,17.72064]
[1779883865637,29.6,75517.35,4.0,0.14635,0.0001,17.73151]
[1779883870673,29.6,75518.98,4.0,0.14653,0.0001,17.74674]
[1779883875708,29.6,75516.94,4.0,0.14634,0.0001,17.73108]
[1779883880819,29.61,75522.75,4.0,0.14694,0.0001,17.7808]
[1779883881178,29.61,75526.55,4.0,0.14733,0.0001,17.81317]
[1779883881459,29.61,75526.55,4.0,0.14733,0.0001,17.81317]
[1779883881488,29.61,75526.55,4.0,0.14733,0.0001,17.81317]
[1779883882068,29.61,75532.26,4.0,0.1479,0.0001,17.86109]
[1779883886575,29.61,75534.43,4.0,0.14815,0.0001,17.88116]
[1779883887230,29.61,75534.89,4.0,0.1482,0.0001,17.88562]
[1779883888461,29.61,75534.89,4.0,0.1482,0.0001,17.88562]
[1779883889194,29.61,75534.89,4.0,0.1482,0.0001,17.88562]
[1779883889901,29.61,75535.37,4.0,0.14825,0.0001,17.89023]
[1779883890003,29.61,75535.65,4.0,0.14828,0.0001,17.89258]
[1779883891427,29.61,75536.04,4.0,0.14833,0.0001,17.89626]
[1779883891543,29.61,75536.04,4.0,0.14833,0.0001,17.89626]
[1779883897368,29.61,75549.04,4.0,0.14964,0.0001,18.00367]
[1779883897671,29.61,75549.04,4.0,0.14964,0.0001,18.00367]
[1779883899670,29.62,75549.51,4.0,0.1497,0.0001,18.00812]
[1779883901400,29.62,75546.43,4.0,0.14939,0.0001,17.98274]
[1779883906558,29.62,75538.32,4.0,0.14859,0.0001,17.91655]
[1779883910862,29.62,75540.26,4.0,0.14881,0.0001,17.93429]
[1779883911979,29.62,75539.89,4.0,0.14877,0.0001,17.93155]
[1779883914515,29.62,75540.88,4.0,0.14889,0.0001,17.94096]
[1779883919774,29.63,75538.86,4.0,0.14871,0.0001,17.92577]
[1779883919775,29.63,75538.86,4.0,0.14871,0.0001,17.92577]
[1779883921872,29.63,75532.63,4.0,0.14808,0.0001,17.87424]
[1779883921982,29.63,75532.63,4.0,0.14808,0.0001,17.87424]
[1779883927091,29.63,75524.85,4.0,0.14733,0.0001,17.81168]
[1779883927828,29.63,75524.85,4.0,0.14733,0.0001,17.81168]
[1779883928098,29.63,75524.84,4.0,0.14734,0.0001,17.81211]
[1779883931956,29.63,75525.76,4.0,0.14745,0.0001,17.82129]
[1779883932355,29.63,75525.76,4.0,0.14745,0.0001,17.82129]
[1779883932359,29.63,75525.76,4.0,0.14745,0.0001,17.82129]
[1779883932572,29.63,75525.92,4.0,0.14747,0.0001,17.82263]
[1779883932760,29.63,75525.92,4.0,0.14747,0.0001,17.82263]
[1779883936270,29.64,75523.15,4.0,0.1472,0.0001,17.80041]
[1779883938844,29.64,75521.15,4.0,0.147,0.0001,17.78387]
[1779883939418,29.64,75520.93,4.0,0.14698,0.0001,17.78225]
[1779883943060,29.64,75521.85,4.0,0.14707,0.0001,17.78994]
[1779883947395,29.64,75523.92,4.0,0.14729,0.0001,17.80818]
[1779883947849,29.64,75523.92,4.0,0.14729,0.0001,17.80818]
[1779883953274,29.64,75526.42,4.0,0.14754,0.0001,17.82689]
[1779883958308,29.64,75525.71,4.0,0.14748,0.0001,17.82198]
[1779883964351,29.64,75525.95,4.0,0.14752,0.0001,17.82532]
[1779883968679,29.64,75525.97,4.0,0.14753,0.0001,17.82637]
[1779883969236,29.64,75525.97,4.0,0.14753,0.0001,17.82637]
[1779883972773,29.64,75526.23,4.0,0.14756,0.0001,17.82877]
[1779883978449,29.64,75526.21,4.0,0.14757,0.0001,17.82913]
[1779883987513,29.65,75527.33,4.0,0.14768,0.0001,17.83867]
[1779883993099,29.65,75527.36,4.0,0.14768,0.0001,17.83905]
[1779883993102,29.65,75527.02,4.0,0.14765,0.0001,17.83623]
[1779883994850,29.65,75518.44,4.0,0.14679,0.0001,17.76438]
[1779884001610,29.65,75519.46,4.0,0.1469,0.0001,17.77384]
[1779884006645,29.65,75515.73,4.0,0.14654,0.0001,17.74308]
[1779884011680,29.65,75517.21,4.0,0.14667,0.0001,17.7526]
[1779884016714,29.65,75518.48,4.0,0.1468,0.0001,17.76381]
[1779884021751,29.65,75520.28,4.0,0.14699,0.0001,17.77935]
[1779884026849,29.65,75516.51,4.0,0.14661,0.0001,17.74811]
[1779884032907,29.65,75515.15,4.0,0.14649,0.0001,17.73746]
[1779884036129,29.65,75516.22,4.0,0.1466,0.0001,17.74681]
[1779884041891,29.65,75516.52,4.0,0.14664,0.0001,17.75016]
[1779884046725,29.65,75515.56,4.0,0.14655,0.0001,17.74259]
[1779884046943,29.65,75515.56,4.0,0.14655,0.0001,17.74259]
[1779884052969,29.66,75511.59,4.0,0.14617,0.0001,17.71056]
[1779884058251,29.66,75511.36,4.0,0.14615,0.0001,17.70927]
[1779884064048,29.66,75514.2,4.0,0.14645,0.0001,17.73416]
[1779884069083,29.66,75514.42,4.0,0.14648,0.0001,17.73663]
[1779884074118,29.66,75515.06,4.0,0.14653,0.0001,17.73911]
[1779884075273,29.66,75515.06,4.0,0.14653,0.0001,17.73911]
[1779884081168,29.66,75515.9,4.0,0.14662,0.0001,17.7468]
[1779884086203,29.66,75516.73,4.0,0.14671,0.0001,17.75412]
[1779884091238,29.66,75516.73,4.0,0.14671,0.0001,17.75435]
[1779884095365,29.66,75516.59,4.0,0.1467,0.0001,17.75325]
[1779884101308,29.66,75515.6,4.0,0.14661,0.0001,17.74614]
[1779884106343,29.66,75515.71,4.0,0.14663,0.0001,17.74789]
[1779884107222,29.66,75515.71,4.0,0.14663,0.0001,17.74789]
[1779884111269,29.67,75515.93,4.0,0.14667,0.0001,17.75047]
[1779884116469,29.67,75514.31,4.0,0.14652,0.0001,17.73807]
[1779884122455,29.67,75511.11,4.0,0.1462,0.0001,17.71166]
[1779884127490,29.67,75510.56,4.0,0.14615,0.0001,17.70741]
[1779884132525,29.67,75513.32,4.0,0.14641,0.0001,17.72752]
[1779884137560,29.67,75512.61,4.0,0.14634,0.0001,17.72198]
[1779884142595,29.67,75513.33,4.0,0.14642,0.0001,17.72854]
[1779884147630,29.67,75511.82,4.0,0.14628,0.0001,17.7165]
[1779884152665,29.67,75511.58,4.0,0.14626,0.0001,17.71514]
[1779884158715,29.67,75511.9,4.0,0.14631,0.0001,17.71865]
[1779884162134,29.67,75511.92,4.0,0.14631,0.0001,17.7191]
[1779884162487,29.67,75511.92,4.0,0.14631,0.0001,17.7191]
[1779884163769,29.67,75505.13,4.0,0.14564,0.0001,17.66266]
[1779884167577,29.68,75505.17,4.0,0.14565,0.0001,17.6639]
[1779884170056,29.68,75499.35,4.0,0.14508,0.0001,17.61573]
[1779884170327,29.68,75499.35,4.0,0.14508,0.0001,17.61573]
[1779884172113,29.68,75489.07,4.0,0.14407,0.0001,17.53086]
[1779884176634,29.68,75492.99,4.0,0.14448,0.0001,17.56518]
[1779884181876,29.68,75491.05,4.0,0.14431,0.0001,17.55113]
[1779884186859,29.69,75488.61,4.0,0.14409,0.0001,17.53227]
[1779884192431,29.69,75489.4,4.0,0.14419,0.0001,17.54073]
[1779884197992,29.69,75492.29,4.0,0.14448,0.0001,17.56387]
[1779884203465,29.69,75492.35,4.0,0.1445,0.0001,17.56534]
[1779884206790,29.7,75504.6,4.0,0.14574,0.0001,17.66906]
[1779884213117,29.7,75504.71,4.0,0.14576,0.0001,17.671]
[1779884218245,29.7,75505.3,4.0,0.14583,0.0001,17.67706]
[1779884223723,29.7,75511.19,4.0,0.14643,0.0001,17.72688]
[1779884223962,29.7,75511.19,4.0,0.14643,0.0001,17.72688]
[1779884224446,29.7,75511.19,4.0,0.14643,0.0001,17.72688]
[1779884224488,29.7,75519.54,4.0,0.14727,0.0001,17.79679]
[1779884230225,29.7,75527.1,4.0,0.14805,0.0001,17.86188]
[1779884233213,29.7,75526.07,4.0,0.14796,0.0001,17.85424]
[1779884235663,29.7,75516.57,4.0,0.14701,0.0001,17.77507]
[1779884236269,29.71,75517.83,4.0,0.14714,0.0001,17.78621]
[1779884238156,29.71,75518.28,4.0,0.14719,0.0001,17.79029]
[1779884238285,29.71,75522.61,4.0,0.14763,0.0001,17.82681]
[1779884243320,29.71,75524.53,4.0,0.14784,0.0001,17.84415]
[1779884248355,29.71,75523.51,4.0,0.14775,0.0001,17.8368]
[1779884253389,29.71,75523.54,4.0,0.14774,0.0001,17.83474]
[1779884256940,29.71,75529.62,4.0,0.14836,0.0001,17.88625]
[1779884257678,29.71,75529.62,4.0,0.14836,0.0001,17.88625]
[1779884260180,29.71,75516.36,4.0,0.14704,0.0001,17.7761]
[1779884260439,29.71,75515.39,4.0,0.14694,0.0001,17.76799]
[1779884266481,29.72,75512.64,4.0,0.14668,0.0001,17.74597]
[1779884269348,29.72,75507.38,4.0,0.14615,0.0001,17.70208]
[1779884269711,29.72,75493.93,4.0,0.14482,0.0001,17.58982]
[1779884274772,29.72,75490.53,4.0,0.1445,0.0001,17.56285]
[1779884280474,29.72,75490.91,4.0,0.14455,0.0001,17.5674]
[1779884285499,29.72,75490.48,4.0,0.14452,0.0001,17.56516]
[1779884287734,29.72,75486.84,4.0,0.14417,0.0001,17.53535]
[1779884287778,29.72,75479.38,4.0,0.14344,0.0001,17.47344]
[1779884287782,29.72,75479.38,4.0,0.14344,0.0001,17.47344]
[1779884288506,29.72,75479.38,4.0,0.14344,0.0001,17.47344]
[1779884288553,29.72,75479.38,4.0,0.14344,0.0001,17.47344]
[1779884288874,29.72,75475.81,4.0,0.14309,0.0001,17.44409]
[1779884289672,29.72,75475.81,4.0,0.14309,0.0001,17.44409]
[1779884290652,29.72,75459.57,4.0,0.14151,0.0001,17.30951]
[1779884292468,29.73,75461.02,4.0,0.14169,0.0001,17.32462]
[1779884292692,29.73,75461.02,4.0,0.14169,0.0001,17.32462]
[1779884292666,29.73,75460.58,4.0,0.14165,0.0001,17.32124]
[1779884293673,29.73,75461.42,4.0,0.14173,0.0001,17.32862]
[1779884294074,29.73,75461.42,4.0,0.14173,0.0001,17.32862]
[1779884294243,29.73,75461.42,4.0,0.14173,0.0001,17.32862]
[1779884294335,29.73,75461.42,4.0,0.14173,0.0001,17.32862]
[1779884294410,29.73,75461.42,4.0,0.14173,0.0001,17.32862]
[1779884294680,29.73,75500.26,4.0,0.14557,0.0001,17.65302]
[1779884295172,29.73,75500.26,4.0,0.14557,0.0001,17.65302]
[1779884295407,29.73,75500.26,4.0,0.14557,0.0001,17.65302]
[1779884295439,29.73,75500.26,4.0,0.14557,0.0001,17.65302]
[1779884295579,29.73,75500.26,4.0,0.14557,0.0001,17.65302]
[1779884295692,29.73,75506.75,4.0,0.14622,0.0001,17.70733]
[1779884295798,29.73,75506.75,4.0,0.14622,0.0001,17.70733]
[1779884295815,29.73,75506.75,4.0,0.14622,0.0001,17.70733]
[1779884296426,29.73,75506.75,4.0,0.14622,0.0001,17.70733]
[1779884296649,29.73,75506.75,4.0,0.14622,0.0001,17.70733]
[1779884296683,29.73,75506.75,4.0,0.14622,0.0001,17.70733]
[1779884296739,29.73,75506.75,4.0,0.14622,0.0001,17.70733]
[1779884296755,29.73,75525.61,4.0,0.14811,0.0001,17.86495]
[1779884296792,29.73,75525.61,4.0,0.14811,0.0001,17.86495]
[1779884297193,29.73,75525.61,4.0,0.14811,0.0001,17.86495]
[1779884297491,29.73,75525.61,4.0,0.14811,0.0001,17.86495]
[1779884297523,29.73,75525.61,4.0,0.14811,0.0001,17.86495]
[1779884297744,29.73,75525.61,4.0,0.14811,0.0001,17.86495]
[1779884297759,29.73,75546.53,4.0,0.15023,0.0001,18.03995]
[1779884298076,29.73,75546.53,4.0,0.15023,0.0001,18.03995]
[1779884298770,29.73,75546.53,4.0,0.15023,0.0001,18.03995]
[1779884298969,29.73,75551.7,4.0,0.15075,0.0001,18.08345]
[1779884299539,29.73,75551.7,4.0,0.15075,0.0001,18.08345]
[1779884300688,29.73,75546.4,4.0,0.15022,0.0001,18.0391]
[1779884301066,29.73,75542.62,4.0,0.14984,0.0001,18.00775]
[1779884301448,29.73,75542.62,4.0,0.14984,0.0001,18.00775]
[1779884301479,29.73,75542.62,4.0,0.14984,0.0001,18.00775]
[1779884303856,29.73,75551.01,4.0,0.15069,0.0001,18.07839]
[1779884303906,29.73,75551.01,4.0,0.15069,0.0001,18.07839]
[1779884304174,29.73,75551.01,4.0,0.15069,0.0001,18.07839]
[1779884304514,29.73,75551.01,4.0,0.15069,0.0001,18.07839]
[1779884309577,29.73,75551.07,4.0,0.15071,0.0001,18.07982]
[1779884311095,29.73,75555.38,4.0,0.15116,0.0001,18.11634]
[1779884311318,29.73,75555.38,4.0,0.15116,0.0001,18.11634]
[1779884311385,29.73,75555.38,4.0,0.15116,0.0001,18.11634]
[1779884312402,29.73,75573.98,4.0,0.15304,0.0001,18.26869]
[1779884313448,29.73,75573.98,4.0,0.15304,0.0001,18.26869]
[1779884313484,29.73,75573.98,4.0,0.15304,0.0001,18.26869]
[1779884313650,29.73,75580.69,4.0,0.15373,0.0001,18.32482]
[1779884313840,29.73,75580.69,4.0,0.15373,0.0001,18.32482]
[1779884314757,29.73,75580.69,4.0,0.15373,0.0001,18.32482]
[1779884315296,29.73,75594.36,4.0,0.15514,0.0001,18.43919]
[1779884316681,29.73,75594.36,4.0,0.15514,0.0001,18.43919]
[1779884316724,29.73,75594.36,4.0,0.15514,0.0001,18.43919]
[1779884317424,29.73,75603.9,4.0,0.15613,0.0001,18.51934]
[1779884317494,29.73,75603.9,4.0,0.15613,0.0001,18.51934]
[1779884317687,29.73,75603.9,4.0,0.15613,0.0001,18.51934]
[1779884317798,29.73,75618.3,4.0,0.15764,0.0001,18.64004]
[1779884317948,29.73,75618.3,4.0,0.15764,0.0001,18.64004]
[1779884318108,29.73,75618.3,4.0,0.15764,0.0001,18.64004]
[1779884318447,29.73,75636.54,4.0,0.15955,0.00011,18.79299]
[1779884319384,29.73,75636.54,4.0,0.15955,0.00011,18.79299]
[1779884319470,29.73,75636.54,4.0,0.15955,0.00011,18.79299]
[1779884320858,29.73,75635.94,4.0,0.15949,0.00011,18.78787]
[1779884320976,29.73,75635.94,4.0,0.15949,0.00011,18.78787]
[1779884321007,29.73,75635.94,4.0,0.15949,0.00011,18.78787]
[1779884321144,29.73,75635.94,4.0,0.15949,0.00011,18.78787]
[1779884321185,29.73,75635.94,4.0,0.15949,0.00011,18.78787]
[1779884321301,29.73,75635.94,4.0,0.15949,0.00011,18.78787]
[1779884321430,29.73,75635.94,4.0,0.15949,0.00011,18.78787]
[1779884321514,29.73,75644.64,4.0,0.16041,0.00011,18.86081]
[1779884322154,29.73,75644.64,4.0,0.16041,0.00011,18.86081]
[1779884322651,29.73,75644.64,4.0,0.16041,0.00011,18.86081]
[1779884322739,29.73,75660.26,4.0,0.16207,0.00011,18.99184]
[1779884324655,29.73,75665.99,4.0,0.16268,0.00011,19.03977]
[1779884324825,29.73,75665.99,4.0,0.16268,0.00011,19.03977]
[1779884325007,29.73,75663.74,4.0,0.16244,0.00011,19.02079]
[1779884325444,29.73,75663.74,4.0,0.16244,0.00011,19.02079]
[1779884325765,29.73,75663.74,4.0,0.16244,0.00011,19.02079]
[1779884325795,29.73,75663.74,4.0,0.16244,0.00011,19.02079]
[1779884325460,29.73,75657.69,4.0,0.16179,0.00011,18.97005]
[1779884326201,29.73,75657.69,4.0,0.16179,0.00011,18.97005]
[1779884327002,29.73,75649.0,4.0,0.16087,0.00011,18.89707]
[1779884327124,29.73,75649.0,4.0,0.16087,0.00011,18.89707]
[1779884327665,29.73,75649.0,4.0,0.16087,0.00011,18.89707]
[1779884328033,29.73,75637.59,4.0,0.15966,0.00011,18.80112]
[1779884328710,29.73,75627.4,4.0,0.15858,0.00011,18.71574]
[1779884329203,29.73,75627.4,4.0,0.15858,0.00011,18.71574]
[1779884329945,29.73,75626.13,4.0,0.15845,0.00011,18.70509]
[1779884330679,29.73,75626.13,4.0,0.15845,0.00011,18.70509]
[1779884331920,29.73,75622.83,4.0,0.15811,0.0001,18.67758]
[1779884331996,29.73,75622.83,4.0,0.15811,0.0001,18.67758]
[1779884332092,29.73,75622.83,4.0,0.15811,0.0001,18.67758]
[1779884332316,29.73,75622.83,4.0,0.15811,0.0001,18.67758]
[1779884332415,29.73,75622.83,4.0,0.15811,0.0001,18.67758]
[1779884332819,29.73,75622.83,4.0,0.15811,0.0001,18.67758]
[1779884332778,29.73,75627.49,4.0,0.1586,0.00011,18.71678]
[1779884333699,29.73,75627.49,4.0,0.1586,0.00011,18.71678]
[1779884333748,29.73,75641.79,4.0,0.1601,0.00011,18.83656]
[1779884335205,29.73,75643.57,4.0,0.16029,0.00011,18.85149]
[1779884336704,29.73,75640.92,4.0,0.16001,0.00011,18.8291]
[1779884342123,29.73,75643.92,4.0,0.16031,0.00011,18.85296]
[1779884344182,29.73,75642.84,4.0,0.16019,0.00011,18.84374]
[1779884344291,29.73,75642.84,4.0,0.16019,0.00011,18.84374]
[1779884344307,29.73,75642.84,4.0,0.16019,0.00011,18.84374]
[1779884344601,29.73,75647.4,4.0,0.16067,0.00011,18.88183]
[1779884344974,29.73,75647.4,4.0,0.16067,0.00011,18.88183]
[1779884347264,29.73,75659.17,4.0,0.16193,0.00011,18.98059]
[1779884347299,29.73,75659.17,4.0,0.16193,0.00011,18.98059]
[1779884347431,29.73,75659.17,4.0,0.16193,0.00011,18.98059]
[1779884347663,29.73,75659.17,4.0,0.16193,0.00011,18.98059]
[1779884347746,29.73,75659.17,4.0,0.16193,0.00011,18.98059]
[1779884347898,29.73,75659.17,4.0,0.16193,0.00011,18.98059]
[1779884348186,29.73,75663.47,4.0,0.16238,0.00011,19.01659]
[1779884348365,29.73,75663.47,4.0,0.16238,0.00011,19.01659]
[1779884348463,29.73,75663.47,4.0,0.16238,0.00011,19.01659]
[1779884348849,29.73,75680.43,4.0,0.1642,0.00011,19.15882]
[1779884349547,29.73,75680.43,4.0,0.1642,0.00011,19.15882]
[1779884349642,29.73,75680.43,4.0,0.1642,0.00011,19.15882]
[1779884349660,29.73,75694.02,4.0,0.16566,0.00011,19.27275]
[1779884350192,29.73,75694.02,4.0,0.16566,0.00011,19.27275]
[1779884350332,29.73,75694.02,4.0,0.16566,0.00011,19.27275]
[1779884350862,29.73,75694.02,4.0,0.16566,0.00011,19.27275]
[1779884350879,29.73,75694.02,4.0,0.16566,0.00011,19.27275]
[1779884350945,29.73,75699.6,4.0,0.16627,0.00011,19.31934]
[1779884351105,29.73,75699.6,4.0,0.16627,0.00011,19.31934]
[1779884351456,29.73,75699.6,4.0,0.16627,0.00011,19.31934]
[1779884351595,29.73,75708.69,4.0,0.16725,0.00011,19.39534]
[1779884351995,29.73,75708.69,4.0,0.16725,0.00011,19.39534]
[1779884352308,29.73,75708.69,4.0,0.16725,0.00011,19.39534]
[1779884352755,29.73,75728.7,4.0,0.16943,0.00011,19.56312]
[1779884353472,29.73,75728.7,4.0,0.16943,0.00011,19.56312]
[1779884353634,29.73,75728.7,4.0,0.16943,0.00011,19.56312]
[1779884354973,29.73,75728.08,4.0,0.16936,0.00011,19.55713]
[1779884355088,29.73,75728.08,4.0,0.16936,0.00011,19.55713]
[1779884355669,29.73,75720.53,4.0,0.16853,0.00011,19.49384]
[1779884358568,29.73,75714.61,4.0,0.16787,0.00011,19.44346]
[1779884358669,29.73,75714.61,4.0,0.16787,0.00011,19.44346]
[1779884358752,29.73,75717.82,4.0,0.16822,0.00011,19.47004]
[1779884361426,29.73,75728.09,4.0,0.16933,0.00011,19.55531]
[1779884362525,29.73,75725.47,4.0,0.16904,0.00011,19.53334]
[1779884362777,29.73,75725.47,4.0,0.16904,0.00011,19.53334]
[1779884364228,29.72,75719.44,4.0,0.16838,0.00011,19.48229]
[1779884364658,29.72,75719.44,4.0,0.16838,0.00011,19.48229]
[1779884364674,29.72,75720.97,4.0,0.16854,0.00011,19.4949]
[1779884366951,29.72,75719.36,4.0,0.16836,0.00011,19.48092]
[1779884367998,29.72,75717.02,4.0,0.1681,0.00011,19.46107]
[1779884371983,29.72,75710.68,4.0,0.16738,0.00011,19.40371]
[1779884372355,29.72,75715.11,4.0,0.16786,0.00011,19.44075]
[1779884373910,29.72,75715.11,4.0,0.16786,0.00011,19.44075]
[1779884374681,29.72,75710.43,4.0,0.16735,0.00011,19.40118]
[1779884374938,29.72,75710.43,4.0,0.16735,0.00011,19.40118]
[1779884376022,29.72,75706.44,4.0,0.16691,0.00011,19.36759]
[1779884376043,29.72,75706.44,4.0,0.16691,0.00011,19.36759]
[1779884378165,29.72,75696.52,4.0,0.16583,0.00011,19.28433]
[1779884380353,29.72,75696.57,4.0,0.16583,0.00011,19.28446]
[1779884381390,29.72,75700.32,4.0,0.16624,0.00011,19.31578]
[1779884383633,29.72,75714.18,4.0,0.16774,0.00011,19.43145]
[1779884383736,29.72,75714.18,4.0,0.16774,0.00011,19.43145]
[1779884385577,29.72,75710.25,4.0,0.1673,0.00011,19.39784]
[1779884390734,29.72,75704.27,4.0,0.16664,0.00011,19.34689]
[1779884391028,29.72,75706.56,4.0,0.16689,0.00011,19.36599]
[1779884391886,29.72,75706.56,4.0,0.16689,0.00011,19.36599]
[1779884392952,29.72,75707.66,4.0,0.16701,0.00011,19.37507]
[1779884398055,29.72,75711.31,4.0,0.16739,0.00011,19.40493]
[1779884398542,29.72,75718.37,4.0,0.16816,0.00011,19.46396]
[1779884399175,29.72,75718.37,4.0,0.16816,0.00011,19.46396]
[1779884401671,29.71,75719.74,4.0,0.1683,0.00011,19.47494]
[1779884406252,29.71,75708.75,4.0,0.16709,0.00011,19.3818]
[1779884406729,29.71,75708.75,4.0,0.16709,0.00011,19.3818]
[1779884408057,29.71,75710.66,4.0,0.1673,0.00011,19.39752]
[1779884408492,29.71,75710.66,4.0,0.1673,0.00011,19.39752]
[1779884408504,29.71,75710.66,4.0,0.1673,0.00011,19.39752]
[1779884410134,29.71,75709.3,4.0,0.16714,0.00011,19.38572]
[1779884410627,29.71,75710.59,4.0,0.16728,0.00011,19.39654]
[1779884412227,29.71,75709.32,4.0,0.16714,0.00011,19.38571]
[1779884413801,29.71,75701.77,4.0,0.16632,0.00011,19.32219]
[1779884413931,29.71,75701.77,4.0,0.16632,0.00011,19.32219]
[1779884418141,29.71,75699.36,4.0,0.16605,0.00011,19.30128]
[1779884419694,29.71,75706.07,4.0,0.16678,0.00011,19.35745]
[1779884422502,29.71,75703.44,4.0,0.16648,0.00011,19.33497]
[1779884423128,29.71,75702.89,4.0,0.16642,0.00011,19.33006]
[1779884423525,29.71,75702.89,4.0,0.16642,0.00011,19.33006]
[1779884423728,29.71,75702.89,4.0,0.16642,0.00011,19.33006]
[1779884427948,29.71,75702.71,4.0,0.16639,0.00011,19.32745]
[1779884429241,29.71,75701.66,4.0,0.16627,0.00011,19.31807]
[1779884434795,29.7,75710.68,4.0,0.1672,0.00011,19.38876]
[1779884436058,29.7,75712.09,4.0,0.16735,0.00011,19.40026]
[1779884438121,29.7,75719.58,4.0,0.16816,0.00011,19.46241]
[1779884438823,29.7,75724.45,4.0,0.16869,0.00011,19.503]
[1779884441936,29.7,75727.95,4.0,0.16906,0.00011,19.53183]
[1779884442003,29.7,75729.29,4.0,0.16921,0.00011,19.54276]
[1779884442166,29.7,75729.29,4.0,0.16921,0.00011,19.54276]
[1779884444833,29.7,75744.49,4.0,0.17087,0.00011,19.66962]
[1779884444875,29.7,75744.49,4.0,0.17087,0.00011,19.66962]
[1779884450122,29.69,75750.11,4.0,0.17145,0.00011,19.71394]
[1779884450923,29.69,75750.11,4.0,0.17145,0.00011,19.71394]
[1779884452888,29.69,75756.86,4.0,0.17219,0.00011,19.76967]
[1779884457975,29.69,75762.64,4.0,0.1728,0.00011,19.81598]
[1779884459407,29.69,75760.59,4.0,0.17256,0.00011,19.79815]
[1779884463290,29.69,75767.89,4.0,0.17335,0.00011,19.85766]
[1779884467977,29.68,75766.75,4.0,0.17321,0.00011,19.84685]
[1779884468789,29.68,75770.47,4.0,0.17361,0.00011,19.8772]
[1779884469381,29.68,75770.47,4.0,0.17361,0.00011,19.8772]
[1779884469566,29.68,75770.47,4.0,0.17361,0.00011,19.8772]
[1779884470025,29.68,75770.47,4.0,0.17361,0.00011,19.8772]
[1779884470045,29.68,75777.33,4.0,0.17437,0.00011,19.93435]
[1779884471151,29.68,75784.54,4.0,0.17518,0.00011,19.99478]
[1779884471438,29.68,75784.54,4.0,0.17518,0.00011,19.99478]
[1779884471872,29.68,75784.54,4.0,0.17518,0.00011,19.99478]
[1779884471894,29.68,75784.54,4.0,0.17518,0.00011,19.99478]
[1779884471975,29.68,75784.54,4.0,0.17518,0.00011,19.99478]
[1779884472041,29.68,75784.54,4.0,0.17518,0.00011,19.99478]
[1779884472191,29.68,75792.68,4.0,0.17608,0.00011,20.06212]
[1779884472910,29.68,75792.68,4.0,0.17608,0.00011,20.06212]
[1779884472998,29.68,75792.68,4.0,0.17608,0.00011,20.06212]
[1779884472966,29.68,75802.41,4.0,0.17717,0.00011,20.14328]
[1779884473159,29.68,75802.41,4.0,0.17717,0.00011,20.14328]
[1779884474014,29.68,75802.41,4.0,0.17717,0.00011,20.14328]
[1779884474049,29.68,75808.16,4.0,0.17782,0.00011,20.1912]
[1779884475136,29.68,75810.52,4.0,0.17808,0.00011,20.21066]
[1779884475165,29.68,75810.52,4.0,0.17808,0.00011,20.21066]
[1779884475251,29.68,75810.52,4.0,0.17808,0.00011,20.21066]
[1779884475965,29.68,75810.52,4.0,0.17808,0.00011,20.21066]
[1779884476139,29.68,75803.02,4.0,0.17722,0.00011,20.14691]
[1779884476902,29.68,75803.02,4.0,0.17722,0.00011,20.14691]
[1779884477782,29.68,75796.56,4.0,0.17649,0.00011,20.09281]
[1779884482110,29.68,75806.79,4.0,0.17762,0.00011,20.17688]
[1779884482870,29.68,75806.79,4.0,0.17762,0.00011,20.17688]
[1779884482926,29.67,75806.28,4.0,0.17756,0.00011,20.17245]
[1779884483592,29.67,75806.28,4.0,0.17756,0.00011,20.17245]
[1779884483930,29.67,75806.28,4.0,0.17756,0.00011,20.17245]
[1779884484011,29.67,75817.67,4.0,0.17885,0.00011,20.26765]
[1779884484616,29.67,75817.67,4.0,0.17885,0.00011,20.26765]
[1779884485044,29.67,75829.72,4.0,0.18022,0.00011,20.36818]
[1779884485801,29.67,75841.89,4.0,0.18161,0.00011,20.46969]
[1779884486767,29.67,75841.89,4.0,0.18161,0.00011,20.46969]
[1779884486850,29.67,75841.89,4.0,0.18161,0.00011,20.46969]
[1779884486970,29.67,75841.89,4.0,0.18161,0.00011,20.46969]
[1779884487018,29.67,75848.71,4.0,0.18235,0.00011,20.52332]
[1779884487225,29.67,75848.71,4.0,0.18235,0.00011,20.52332]
[1779884487772,29.67,75848.71,4.0,0.18235,0.00011,20.52332]
[1779884489052,29.66,75832.85,4.0,0.18046,0.00011,20.38603]
[1779884489255,29.66,75832.85,4.0,0.18046,0.00011,20.38603]
[1779884490324,29.66,75830.51,4.0,0.18019,0.00011,20.36612]
[1779884491055,29.66,75833.06,4.0,0.18046,0.00011,20.38381]
[1779884491260,29.66,75833.06,4.0,0.18046,0.00011,20.38381]
[1779884491882,29.66,75833.06,4.0,0.18046,0.00011,20.38381]
[1779884492283,29.66,75839.77,4.0,0.18122,0.00011,20.43971]
[1779884494755,29.65,75847.87,4.0,0.18209,0.00011,20.5031]
[1779884497468,29.65,75853.01,4.0,0.18266,0.00012,20.54488]
[1779884497539,29.65,75853.01,4.0,0.18266,0.00012,20.54488]
[1779884498275,29.64,75854.87,4.0,0.18282,0.00012,20.55636]
[1779884498352,29.64,75854.87,4.0,0.18282,0.00012,20.55636]
[1779884498674,29.64,75854.87,4.0,0.18282,0.00012,20.55636]
[1779884498822,29.64,75854.87,4.0,0.18282,0.00012,20.55636]
[1779884499365,29.64,75852.7,4.0,0.18256,0.00012,20.5378]
[1779884500360,29.64,75851.14,4.0,0.18238,0.00012,20.52436]
[1779884500988,29.64,75851.14,4.0,0.18238,0.00012,20.52436]
[1779884501195,29.64,75852.82,4.0,0.18256,0.00012,20.53802]
[1779884506391,29.64,75842.39,4.0,0.18134,0.00011,20.4488]
[1779884511508,29.64,75842.74,4.0,0.18136,0.00011,20.45064]
[1779884517467,29.63,75847.82,4.0,0.18192,0.00011,20.49133]
[1779884518264,29.63,75847.82,4.0,0.18192,0.00011,20.49133]
[1779884518312,29.63,75847.82,4.0,0.18192,0.00011,20.49133]
[1779884518344,29.63,75847.82,4.0,0.18192,0.00011,20.49133]
[1779884519079,29.63,75847.82,4.0,0.18192,0.00011,20.49133]
[1779884519898,29.63,75853.3,4.0,0.18255,0.00012,20.53686]
[1779884521382,29.63,75857.22,4.0,0.18299,0.00012,20.56889]
[1779884524095,29.63,75873.53,4.0,0.18486,0.00012,20.70406]
[1779884525717,29.63,75876.56,4.0,0.18521,0.00012,20.72898]
[1779884526699,29.63,75879.26,4.0,0.18551,0.00012,20.75112]
[1779884526705,29.63,75879.26,4.0,0.18551,0.00012,20.75112]
[1779884526718,29.63,75879.26,4.0,0.18551,0.00012,20.75112]
[1779884526736,29.63,75879.26,4.0,0.18551,0.00012,20.75112]
[1779884526883,29.63,75879.26,4.0,0.18551,0.00012,20.75112]
[1779884527071,29.63,75881.98,4.0,0.18582,0.00012,20.77342]
[1779884527178,29.63,75881.98,4.0,0.18582,0.00012,20.77342]
[1779884528534,29.63,75887.98,4.0,0.18652,0.00012,20.82321]
[1779884528947,29.63,75887.98,4.0,0.18652,0.00012,20.82321]
[1779884529588,29.63,75890.87,4.0,0.18685,0.00012,20.847]
[1779884529764,29.62,75891.14,4.0,0.18688,0.00012,20.84891]
[1779884530324,29.62,75891.14,4.0,0.18688,0.00012,20.84891]
[1779884530920,29.62,75891.34,4.0,0.1869,0.00012,20.85016]
[1779884531238,29.62,75891.34,4.0,0.1869,0.00012,20.85016]
[1779884534374,29.62,75895.59,4.0,0.18738,0.00012,20.88491]
[1779884539311,29.62,75899.51,4.0,0.18781,0.00012,20.91549]
[1779884542384,29.62,75906.8,4.0,0.18865,0.00012,20.97501]
[1779884542953,29.62,75906.8,4.0,0.18865,0.00012,20.97501]
[1779884543205,29.62,75916.17,4.0,0.18974,0.00012,21.05254]
[1779884543239,29.62,75916.17,4.0,0.18974,0.00012,21.05254]
[1779884543501,29.62,75916.17,4.0,0.18974,0.00012,21.05254]
[1779884543597,29.62,75916.17,4.0,0.18974,0.00012,21.05254]
[1779884543827,29.62,75916.17,4.0,0.18974,0.00012,21.05254]
[1779884543874,29.62,75916.17,4.0,0.18974,0.00012,21.05254]
[1779884544140,29.62,75922.09,4.0,0.19043,0.00012,21.1012]
[1779884546553,29.61,75931.17,4.0,0.1915,0.00012,21.17574]
[1779884547131,29.61,75931.17,4.0,0.1915,0.00012,21.17574]
[1779884547626,29.6,75935.04,4.0,0.19187,0.00012,21.20244]
[1779884547629,29.6,75935.04,4.0,0.19187,0.00012,21.20244]
[1779884547753,29.6,75935.04,4.0,0.19187,0.00012,21.20244]
[1779884547929,29.6,75935.04,4.0,0.19187,0.00012,21.20244]
[1779884548764,29.59,75929.28,4.0,0.19111,0.00012,21.14879]
[1779884549125,29.59,75929.28,4.0,0.19111,0.00012,21.14879]
[1779884550337,29.59,75929.13,4.0,0.19108,0.00012,21.14672]
[1779884550371,29.59,75929.13,4.0,0.19108,0.00012,21.14672]
[1779884550824,29.59,75929.13,4.0,0.19108,0.00012,21.14672]
[1779884550827,29.59,75929.13,4.0,0.19108,0.00012,21.14672]
[1779884551982,29.59,75927.76,4.0,0.19088,0.00012,21.13136]
[1779884551984,29.59,75927.76,4.0,0.19088,0.00012,21.13136]
[1779884552387,29.59,75926.35,4.0,0.19071,0.00012,21.11901]
[1779884552733,29.59,75927.71,4.0,0.19086,0.00012,21.12985]
[1779884556720,29.58,75933.95,4.0,0.19154,0.00012,21.17749]
[1779884557089,29.58,75945.74,4.0,0.19294,0.00012,21.27518]
[1779884557256,29.58,75945.74,4.0,0.19294,0.00012,21.27518]
[1779884557349,29.58,75945.74,4.0,0.19294,0.00012,21.27518]
[1779884557521,29.58,75945.74,4.0,0.19294,0.00012,21.27518]
[1779884557577,29.58,75945.74,4.0,0.19294,0.00012,21.27518]
[1779884557706,29.58,75945.74,4.0,0.19294,0.00012,21.27518]
[1779884558039,29.58,75945.74,4.0,0.19294,0.00012,21.27518]
[1779884558145,29.58,75945.74,4.0,0.19294,0.00012,21.27518]
[1779884558140,29.58,75957.98,4.0,0.19439,0.00012,21.37641]
[1779884558225,29.58,75957.98,4.0,0.19439,0.00012,21.37641]
[1779884559247,29.58,75968.35,4.0,0.19563,0.00012,21.46206]
[1779884560208,29.58,75978.98,4.0,0.1969,0.00012,21.54965]
[1779884560717,29.58,75978.98,4.0,0.1969,0.00012,21.54965]
[1779884560771,29.58,75978.98,4.0,0.1969,0.00012,21.54965]
[1779884561100,29.58,76006.48,4.0,0.20023,0.00012,21.77636]
[1779884561197,29.58,76006.48,4.0,0.20023,0.00012,21.77636]
[1779884561367,29.58,76006.48,4.0,0.20023,0.00012,21.77636]
[1779884561493,29.58,76006.48,4.0,0.20023,0.00012,21.77636]
[1779884561610,29.58,76006.48,4.0,0.20023,0.00012,21.77636]
[1779884561745,29.58,76006.48,4.0,0.20023,0.00012,21.77636]
[1779884561824,29.58,76006.48,4.0,0.20023,0.00012,21.77636]
[1779884561965,29.57,76037.62,4.0,0.20395,0.00012,22.02646]
[1779884562410,29.57,76037.62,4.0,0.20395,0.00012,22.02646]
[1779884562952,29.57,76037.62,4.0,0.20395,0.00012,22.02646]
[1779884562980,29.57,76037.62,4.0,0.20395,0.00012,22.02646]
[1779884563035,29.56,76048.13,4.0,0.20517,0.00012,22.10765]
[1779884563458,29.56,76048.13,4.0,0.20517,0.00012,22.10765]
[1779884563927,29.56,76048.13,4.0,0.20517,0.00012,22.10765]
[1779884564034,29.56,76048.13,4.0,0.20517,0.00012,22.10765]
[1779884564115,29.55,76031.77,4.0,0.20314,0.00012,21.97239]
[1779884564430,29.55,76031.77,4.0,0.20314,0.00012,21.97239]
[1779884564660,29.55,76031.77,4.0,0.20314,0.00012,21.97239]
[1779884564907,29.55,76031.77,4.0,0.20314,0.00012,21.97239]
[1779884564923,29.55,76031.77,4.0,0.20314,0.00012,21.97239]
[1779884565455,29.55,76027.17,4.0,0.20256,0.00012,21.93409]
[1779884565952,29.55,76027.17,4.0,0.20256,0.00012,21.93409]
[1779884566056,29.55,76027.17,4.0,0.20256,0.00012,21.93409]
[1779884566895,29.55,76025.04,4.0,0.2023,0.00012,21.91615]
[1779884566968,29.55,76025.04,4.0,0.2023,0.00012,21.91615]
[1779884567132,29.55,76025.04,4.0,0.2023,0.00012,21.91615]
[1779884567341,29.55,76025.06,4.0,0.20229,0.00012,21.91593]
[1779884567571,29.55,76025.06,4.0,0.20229,0.00012,21.91593]
[1779884567782,29.55,76025.06,4.0,0.20229,0.00012,21.91593]
[1779884567785,29.55,76025.06,4.0,0.20229,0.00012,21.91593]
[1779884568019,29.55,76025.06,4.0,0.20229,0.00012,21.91593]
[1779884568118,29.55,76025.06,4.0,0.20229,0.00012,21.91593]
[1779884568180,29.55,76011.4,4.0,0.20062,0.00012,21.8029]
[1779884568243,29.55,76011.4,4.0,0.20062,0.00012,21.8029]
[1779884568581,29.55,76011.4,4.0,0.20062,0.00012,21.8029]
[1779884568840,29.55,76011.4,4.0,0.20062,0.00012,21.8029]
[1779884569008,29.55,76011.4,4.0,0.20062,0.00012,21.8029]
[1779884569108,29.55,76011.4,4.0,0.20062,0.00012,21.8029]
[1779884569107,29.55,76004.24,4.0,0.19974,0.00012,21.74353]
[1779884569982,29.55,76004.24,4.0,0.19974,0.00012,21.74353]
[1779884570090,29.55,75990.99,4.0,0.19812,0.00012,21.63356]
[1779884570231,29.55,75990.99,4.0,0.19812,0.00012,21.63356]
[1779884570260,29.55,75990.99,4.0,0.19812,0.00012,21.63356]
[1779884570491,29.55,75990.99,4.0,0.19812,0.00012,21.63356]
[1779884570583,29.55,75990.99,4.0,0.19812,0.00012,21.63356]
[1779884570733,29.55,75990.99,4.0,0.19812,0.00012,21.63356]
[1779884570865,29.55,75990.99,4.0,0.19812,0.00012,21.63356]
[1779884571005,29.55,75990.99,4.0,0.19812,0.00012,21.63356]
[1779884571106,29.55,75990.99,4.0,0.19812,0.00012,21.63356]
[1779884571199,29.55,75990.99,4.0,0.19812,0.00012,21.63356]
[1779884571121,29.55,75988.91,4.0,0.19787,0.00012,21.61611]
[1779884571419,29.55,75988.91,4.0,0.19787,0.00012,21.61611]
[1779884571890,29.55,75988.91,4.0,0.19787,0.00012,21.61611]
[1779884571929,29.55,75988.91,4.0,0.19787,0.00012,21.61611]
[1779884572119,29.55,75988.91,4.0,0.19787,0.00012,21.61611]
[1779884572405,29.55,75986.45,4.0,0.19756,0.00012,21.59534]
[1779884572574,29.55,75986.45,4.0,0.19756,0.00012,21.59534]
[1779884572574,29.55,75986.45,4.0,0.19756,0.00012,21.59534]
[1779884572808,29.55,75986.45,4.0,0.19756,0.00012,21.59534]
[1779884572895,29.55,75986.45,4.0,0.19756,0.00012,21.59534]
[1779884574191,29.55,75994.57,4.0,0.19854,0.00012,21.66218]
[1779884574193,29.55,75994.57,4.0,0.19854,0.00012,21.66218]
[1779884575689,29.55,75991.42,4.0,0.19815,0.00012,21.63548]
[1779884577489,29.55,75986.67,4.0,0.19756,0.00012,21.59534]
[1779884577701,29.55,75986.67,4.0,0.19756,0.00012,21.59534]
[1779884578214,29.55,75986.67,4.0,0.19756,0.00012,21.59534]
[1779884578229,29.55,75987.4,4.0,0.19764,0.00012,21.60101]
[1779884578804,29.55,75987.4,4.0,0.19764,0.00012,21.60101]
[1779884578929,29.54,75988.71,4.0,0.1978,0.00012,21.61147]
[1779884582040,29.54,75989.16,4.0,0.19784,0.00012,21.61421]
[1779884582717,29.54,75987.11,4.0,0.19758,0.00012,21.59675]
[1779884583259,29.54,75989.15,4.0,0.19782,0.00012,21.61317]
[1779884583369,29.54,75989.15,4.0,0.19782,0.00012,21.61317]
[1779884584933,29.54,75990.79,4.0,0.19801,0.00012,21.62625]
[1779884585420,29.54,75985.02,4.0,0.19731,0.00012,21.57795]
[1779884585473,29.54,75985.02,4.0,0.19731,0.00012,21.57795]
[1779884585618,29.54,75985.02,4.0,0.19731,0.00012,21.57795]
[1779884586043,29.54,75985.02,4.0,0.19731,0.00012,21.57795]
[1779884586076,29.54,75985.02,4.0,0.19731,0.00012,21.57795]
[1779884586089,29.54,75969.69,4.0,0.19545,0.00012,21.45034]
[1779884586443,29.54,75969.69,4.0,0.19545,0.00012,21.45034]
[1779884586570,29.54,75969.69,4.0,0.19545,0.00012,21.45034]
[1779884586646,29.54,75969.69,4.0,0.19545,0.00012,21.45034]
[1779884586813,29.54,75969.69,4.0,0.19545,0.00012,21.45034]
[1779884586830,29.54,75969.69,4.0,0.19545,0.00012,21.45034]
[1779884587006,29.54,75937.65,4.0,0.19161,0.00012,21.18335]
[1779884587538,29.54,75937.65,4.0,0.19161,0.00012,21.18335]
[1779884587561,29.54,75937.65,4.0,0.19161,0.00012,21.18335]
[1779884587739,29.54,75937.65,4.0,0.19161,0.00012,21.18335]
[1779884587888,29.54,75937.65,4.0,0.19161,0.00012,21.18335]
[1779884588213,29.54,75925.25,4.0,0.19013,0.00012,21.07969]
[1779884588907,29.54,75925.25,4.0,0.19013,0.00012,21.07969]
[1779884588939,29.54,75925.25,4.0,0.19013,0.00012,21.07969]
[1779884590045,29.54,75921.85,4.0,0.18973,0.00012,21.05107]
[1779884595463,29.53,75916.25,4.0,0.18905,0.00012,21.00321]
[1779884598519,29.53,75921.18,4.0,0.18963,0.00012,21.04384]
[1779884598777,29.53,75921.18,4.0,0.18963,0.00012,21.04384]
[1779884603320,29.53,75910.67,4.0,0.18837,0.00012,20.95521]
[1779884604268,29.53,75901.31,4.0,0.18727,0.00012,20.87682]
[1779884604849,29.53,75901.31,4.0,0.18727,0.00012,20.87682]
[1779884614196,29.53,75904.94,4.0,0.18768,0.00012,20.9043]
[1779884614270,29.53,75904.94,4.0,0.18768,0.00012,20.9043]
[1779884619943,29.53,75910.05,4.0,0.18828,0.00012,20.94649]
[1779884620620,29.53,75907.95,4.0,0.18803,0.00012,20.92875]
[1779884620832,29.53,75907.95,4.0,0.18803,0.00012,20.92875]
[1779884620972,29.53,75907.95,4.0,0.18803,0.00012,20.92875]
[1779884621140,29.53,75907.95,4.0,0.18803,0.00012,20.92875]
[1779884621201,29.53,75907.95,4.0,0.18803,0.00012,20.92875]
[1779884621256,29.53,75883.47,4.0,0.18516,0.00012,20.72376]
[1779884621508,29.53,75883.47,4.0,0.18516,0.00012,20.72376]
[1779884621707,29.53,75883.47,4.0,0.18516,0.00012,20.72376]
[1779884621982,29.53,75883.47,4.0,0.18516,0.00012,20.72376]
[1779884622110,29.53,75883.47,4.0,0.18516,0.00012,20.72376]
[1779884622260,29.53,75843.31,4.0,0.18051,0.00011,20.38654]
[1779884622364,29.53,75843.31,4.0,0.18051,0.00011,20.38654]
[1779884622516,29.53,75843.31,4.0,0.18051,0.00011,20.38654]
[1779884623112,29.53,75843.31,4.0,0.18051,0.00011,20.38654]
[1779884623265,29.53,75818.69,4.0,0.17769,0.00011,20.17927]
[1779884623617,29.53,75818.69,4.0,0.17769,0.00011,20.17927]
[1779884624272,29.53,75816.77,4.0,0.17747,0.00011,20.16304]
[1779884624586,29.53,75816.77,4.0,0.17747,0.00011,20.16304]
[1779884625494,29.53,75818.43,4.0,0.17766,0.00011,20.17694]
[1779884625725,29.53,75818.43,4.0,0.17766,0.00011,20.17694]
[1779884625994,29.53,75818.43,4.0,0.17766,0.00011,20.17694]
[1779884626192,29.53,75818.43,4.0,0.17766,0.00011,20.17694]
[1779884626321,29.53,75818.43,4.0,0.17766,0.00011,20.17694]
[1779884626596,29.53,75818.43,4.0,0.17766,0.00011,20.17709]
[1779884626717,29.53,75818.43,4.0,0.17766,0.00011,20.17709]
[1779884627091,29.53,75818.43,4.0,0.17766,0.00011,20.17709]
[1779884627119,29.53,75818.43,4.0,0.17766,0.00011,20.17709]
[1779884627128,29.53,75818.43,4.0,0.17766,0.00011,20.17709]
[1779884627216,29.53,75818.43,4.0,0.17766,0.00011,20.17709]
[1779884627315,29.53,75819.44,4.0,0.17778,0.00011,20.18561]
[1779884627772,29.53,75819.44,4.0,0.17778,0.00011,20.18561]
[1779884627817,29.53,75819.44,4.0,0.17778,0.00011,20.18561]
[1779884628021,29.53,75819.44,4.0,0.17778,0.00011,20.18561]
[1779884628242,29.53,75799.94,4.0,0.17556,0.00011,20.02125]
[1779884628397,29.53,75799.94,4.0,0.17556,0.00011,20.02125]
[1779884629017,29.53,75799.94,4.0,0.17556,0.00011,20.02125]
[1779884629287,29.53,75799.94,4.0,0.17556,0.00011,20.02125]
[1779884629176,29.53,75786.59,4.0,0.17406,0.00011,19.90871]
[1779884629317,29.53,75786.59,4.0,0.17406,0.00011,19.90871]
[1779884629626,29.53,75786.59,4.0,0.17406,0.00011,19.90871]
[1779884629740,29.53,75786.59,4.0,0.17406,0.00011,19.90871]
[1779884629754,29.53,75786.59,4.0,0.17406,0.00011,19.90871]
[1779884629759,29.53,75786.59,4.0,0.17406,0.00011,19.90871]
[1779884629840,29.53,75786.59,4.0,0.17406,0.00011,19.90871]
[1779884630020,29.53,75786.59,4.0,0.17406,0.00011,19.90871]
[1779884630288,29.53,75786.59,4.0,0.17406,0.00011,19.90871]
[1779884630305,29.53,75786.59,4.0,0.17406,0.00011,19.90871]
[1779884630060,29.53,75785.59,4.0,0.17395,0.00011,19.90032]
[1779884630701,29.53,75785.59,4.0,0.17395,0.00011,19.90032]
[1779884630821,29.53,75785.59,4.0,0.17395,0.00011,19.90032]
[1779884631020,29.53,75785.59,4.0,0.17395,0.00011,19.90032]
[1779884631073,29.53,75785.59,4.0,0.17395,0.00011,19.90032]
[1779884631215,29.53,75782.65,4.0,0.17362,0.00011,19.87553]
[1779884631561,29.53,75782.65,4.0,0.17362,0.00011,19.87553]
[1779884631627,29.53,75782.65,4.0,0.17362,0.00011,19.87553]
[1779884631714,29.53,75782.65,4.0,0.17362,0.00011,19.87553]
[1779884632227,29.53,75768.15,4.0,0.172,0.00011,19.75316]
[1779884632948,29.53,75768.15,4.0,0.172,0.00011,19.75316]
[1779884633445,29.53,75757.09,4.0,0.17076,0.00011,19.65968]
[1779884633742,29.53,75757.09,4.0,0.17076,0.00011,19.65968]
[1779884633841,29.53,75757.09,4.0,0.17076,0.00011,19.65968]
[1779884634136,29.53,75757.09,4.0,0.17076,0.00011,19.65968]
[1779884634384,29.53,75756.27,4.0,0.17067,0.00011,19.65265]
[1779884634558,29.53,75756.27,4.0,0.17067,0.00011,19.65265]
[1779884634658,29.53,75756.27,4.0,0.17067,0.00011,19.65265]
[1779884635174,29.53,75756.27,4.0,0.17067,0.00011,19.65265]
[1779884635469,29.53,75760.29,4.0,0.17112,0.00011,19.68661]
[1779884635641,29.53,75760.29,4.0,0.17112,0.00011,19.68661]
[1779884635673,29.53,75760.29,4.0,0.17112,0.00011,19.68661]
[1779884635713,29.53,75760.29,4.0,0.17112,0.00011,19.68661]
[1779884635825,29.53,75760.29,4.0,0.17112,0.00011,19.68661]
[1779884635918,29.53,75760.29,4.0,0.17112,0.00011,19.68661]
[1779884636066,29.53,75760.29,4.0,0.17112,0.00011,19.68661]
[1779884636148,29.53,75760.29,4.0,0.17112,0.00011,19.68661]
[1779884636238,29.53,75771.84,4.0,0.1724,0.00011,19.78412]
[1779884636408,29.53,75771.84,4.0,0.1724,0.00011,19.78412]
[1779884636524,29.53,75771.84,4.0,0.1724,0.00011,19.78412]
[1779884638531,29.53,75765.57,4.0,0.1717,0.00011,19.73107]
[1779884639606,29.53,75764.04,4.0,0.17153,0.00011,19.71807]
[1779884640077,29.53,75764.04,4.0,0.17153,0.00011,19.71807]
[1779884640171,29.53,75764.04,4.0,0.17153,0.00011,19.71807]
[1779884640404,29.53,75760.92,4.0,0.17118,0.00011,19.69167]
[1779884640418,29.53,75760.92,4.0,0.17118,0.00011,19.69167]
[1779884640530,29.53,75760.92,4.0,0.17118,0.00011,19.69167]
[1779884640608,29.53,75760.92,4.0,0.17118,0.00011,19.69167]
[1779884640668,29.53,75760.92,4.0,0.17118,0.00011,19.69167]
[1779884640697,29.53,75760.92,4.0,0.17118,0.00011,19.69167]
[1779884641229,29.53,75760.92,4.0,0.17118,0.00011,19.69167]
[1779884641330,29.53,75760.92,4.0,0.17118,0.00011,19.69167]
[1779884641879,29.53,75760.04,4.0,0.17109,0.00011,19.68421]
[1779884642737,29.53,75752.95,4.0,0.1703,0.00011,19.62438]
[1779884643058,29.53,75747.29,4.0,0.16967,0.00011,19.57658]
[1779884643561,29.53,75747.29,4.0,0.16967,0.00011,19.57658]
[1779884643975,29.53,75747.29,4.0,0.16967,0.00011,19.57658]
[1779884644187,29.53,75747.29,4.0,0.16967,0.00011,19.57658]
[1779884645561,29.53,75758.15,4.0,0.17087,0.00011,19.66815]
[1779884645673,29.53,75758.15,4.0,0.17087,0.00011,19.66815]
[1779884646146,29.53,75758.15,4.0,0.17087,0.00011,19.66815]
[1779884646221,29.53,75758.15,4.0,0.17087,0.00011,19.66815]
[1779884646745,29.53,75759.24,4.0,0.17099,0.00011,19.67726]
[1779884647262,29.53,75744.54,4.0,0.16936,0.00011,19.55312]
[1779884648289,29.53,75744.54,4.0,0.16936,0.00011,19.55312]
[1779884653555,29.53,75741.73,4.0,0.16905,0.00011,19.52894]
[1779884654588,29.53,75739.02,4.0,0.16875,0.00011,19.50597]
[1779884655686,29.53,75732.52,4.0,0.16803,0.00011,19.45103]
[1779884655694,29.53,75732.52,4.0,0.16803,0.00011,19.45103]
[1779884655724,29.53,75732.52,4.0,0.16803,0.00011,19.45103]
[1779884655749,29.53,75732.52,4.0,0.16803,0.00011,19.45103]
[1779884655844,29.53,75732.52,4.0,0.16803,0.00011,19.45103]
[1779884655856,29.53,75732.52,4.0,0.16803,0.00011,19.45103]
[1779884656106,29.53,75732.52,4.0,0.16803,0.00011,19.45103]
[1779884656292,29.53,75732.52,4.0,0.16803,0.00011,19.45103]
[1779884656245,29.53,75722.35,4.0,0.16691,0.00011,19.36499]
[1779884656371,29.53,75722.35,4.0,0.16691,0.00011,19.36499]
[1779884656831,29.53,75722.35,4.0,0.16691,0.00011,19.36499]
[1779884656938,29.53,75722.35,4.0,0.16691,0.00011,19.36499]
[1779884658216,29.53,75713.19,4.0,0.16591,0.00011,19.28745]
[1779884658894,29.53,75704.76,4.0,0.16499,0.00011,19.21617]
[1779884658931,29.53,75704.76,4.0,0.16499,0.00011,19.21617]
[1779884659039,29.53,75704.76,4.0,0.16499,0.00011,19.21617]
[1779884660709,29.53,75719.57,4.0,0.16661,0.00011,19.34129]
[1779884661104,29.53,75719.57,4.0,0.16661,0.00011,19.34129]
[1779884666462,29.53,75715.8,4.0,0.16619,0.00011,19.30917]
[1779884667213,29.53,75715.8,4.0,0.16619,0.00011,19.30917]
[1779884668674,29.53,75709.14,4.0,0.16547,0.00011,19.25286]
[1779884669149,29.53,75709.14,4.0,0.16547,0.00011,19.25286]
[1779884669250,29.53,75711.97,4.0,0.16577,0.00011,19.27677]
[1779884674919,29.53,75719.53,4.0,0.16657,0.00011,19.33694]
[1779884680128,29.52,75724.78,4.0,0.16714,0.00011,19.38079]
[1779884682797,29.52,75727.36,4.0,0.16742,0.00011,19.40243]
[1779884683031,29.52,75727.36,4.0,0.16742,0.00011,19.40243]
[1779884685573,29.52,75733.97,4.0,0.16815,0.00011,19.4584]
[1779884685760,29.52,75733.97,4.0,0.16815,0.00011,19.4584]
[1779884686931,29.52,75734.2,4.0,0.16818,0.00011,19.46042]
[1779884687788,29.52,75738.1,4.0,0.16861,0.00011,19.49341]
[1779884688014,29.52,75738.1,4.0,0.16861,0.00011,19.49341]
[1779884689312,29.52,75741.74,4.0,0.169,0.00011,19.52394]
[1779884694399,29.52,75751.92,4.0,0.17013,0.00011,19.60965]
[1779884695122,29.52,75751.92,4.0,0.17013,0.00011,19.60965]
[1779884695951,29.52,75754.45,4.0,0.17041,0.00011,19.63088]
[1779884702228,29.52,75747.68,4.0,0.16966,0.00011,19.57384]
[1779884705826,29.52,75741.65,4.0,0.16899,0.00011,19.52304]
[1779884708985,29.52,75750.63,4.0,0.16999,0.00011,19.59888]
[1779884712096,29.52,75758.18,4.0,0.17082,0.00011,19.6626]
[1779884712873,29.52,75754.31,4.0,0.17039,0.00011,19.63005]
[1779884718861,29.53,75749.12,4.0,0.16983,0.00011,19.58678]
[1779884724050,29.53,75754.49,4.0,0.17043,0.00011,19.63233]
[1779884728787,29.53,75753.5,4.0,0.17032,0.00011,19.62415]
[1779884729335,29.53,75753.5,4.0,0.17032,0.00011,19.62415]
[1779884729421,29.53,75762.52,4.0,0.17132,0.00011,19.70028]
[1779884729581,29.53,75762.52,4.0,0.17132,0.00011,19.70028]
[1779884729589,29.53,75762.52,4.0,0.17132,0.00011,19.70028]
[1779884729713,29.53,75762.52,4.0,0.17132,0.00011,19.70028]
[1779884729785,29.53,75762.52,4.0,0.17132,0.00011,19.70028]
[1779884730037,29.53,75762.52,4.0,0.17132,0.00011,19.70028]
[1779884730052,29.53,75762.52,4.0,0.17132,0.00011,19.70028]
[1779884730094,29.53,75762.52,4.0,0.17132,0.00011,19.70028]
[1779884730219,29.53,75762.52,4.0,0.17132,0.00011,19.70028]
[1779884730335,29.53,75783.88,4.0,0.17371,0.00011,19.8804]
[1779884730465,29.53,75783.88,4.0,0.17371,0.00011,19.8804]
[1779884732173,29.53,75786.53,4.0,0.17398,0.00011,19.89935]
[1779884732703,29.53,75782.82,4.0,0.17357,0.00011,19.86813]
[1779884732907,29.53,75782.82,4.0,0.17357,0.00011,19.86813]
[1779884733706,29.53,75783.86,4.0,0.17368,0.00011,19.87699]
[1779884736953,29.53,75781.63,4.0,0.17344,0.00011,19.85843]
[1779884737724,29.53,75779.35,4.0,0.17318,0.00011,19.8393]
[1779884741844,29.53,75779.28,4.0,0.17318,0.00011,19.83911]
[1779884741850,29.53,75779.28,4.0,0.17318,0.00011,19.83911]
[1779884741978,29.53,75779.28,4.0,0.17318,0.00011,19.83911]
[1779884742176,29.53,75780.61,4.0,0.17333,0.00011,19.8504]
[1779884743690,29.53,75784.94,4.0,0.17381,0.00011,19.88686]
[1779884745655,29.53,75785.93,4.0,0.17392,0.00011,19.89501]
[1779884751003,29.53,75790.12,4.0,0.17439,0.00011,19.93009]
[1779884751910,29.53,75791.11,4.0,0.1745,0.00011,19.93836]
[1779884757886,29.53,75798.98,4.0,0.17538,0.00011,20.00425]
[1779884757888,29.53,75798.98,4.0,0.17538,0.00011,20.00425]
[1779884758361,29.53,75798.98,4.0,0.17538,0.00011,20.00425]
[1779884761120,29.53,75807.92,4.0,0.17639,0.00011,20.07926]
[1779884761135,29.53,75807.92,4.0,0.17639,0.00011,20.07926]
[1779884761188,29.53,75807.92,4.0,0.17639,0.00011,20.07926]
[1779884761206,29.53,75807.92,4.0,0.17639,0.00011,20.07926]
[1779884761310,29.53,75815.39,4.0,0.17723,0.00011,20.14196]
[1779884761598,29.53,75815.39,4.0,0.17723,0.00011,20.14196]
[1779884762596,29.53,75819.48,4.0,0.1777,0.00011,20.17641]
[1779884762874,29.53,75819.48,4.0,0.1777,0.00011,20.17641]
[1779884763324,29.53,75820.72,4.0,0.17784,0.00011,20.18681]
[1779884764225,29.53,75820.72,4.0,0.17784,0.00011,20.18681]
[1779884764331,29.53,75820.78,4.0,0.17785,0.00011,20.18725]
[1779884764575,29.53,75820.78,4.0,0.17785,0.00011,20.18725]
[1779884765467,29.53,75820.78,4.0,0.17785,0.00011,20.18725]
[1779884766345,29.53,75819.18,4.0,0.17766,0.00011,20.17381]
[1779884769709,29.53,75822.17,4.0,0.178,0.00011,20.19901]
[1779884769877,29.53,75822.17,4.0,0.178,0.00011,20.19901]
[1779884772798,29.53,75829.43,4.0,0.17883,0.00011,20.26]
[1779884775419,29.53,75826.85,4.0,0.17853,0.00011,20.23813]
[1779884775432,29.53,75826.85,4.0,0.17853,0.00011,20.23813]
[1779884775541,29.53,75819.38,4.0,0.17768,0.00011,20.17523]
[1779884775604,29.53,75819.38,4.0,0.17768,0.00011,20.17523]
[1779884775878,29.53,75819.38,4.0,0.17768,0.00011,20.17523]
[1779884776121,29.53,75819.38,4.0,0.17768,0.00011,20.17523]
[1779884776148,29.53,75819.38,4.0,0.17768,0.00011,20.17523]
[1779884776346,29.53,75819.38,4.0,0.17768,0.00011,20.17523]
[1779884776422,29.53,75803.43,4.0,0.17587,0.00011,20.04094]
[1779884778104,29.53,75798.42,4.0,0.17531,0.00011,19.99877]
[1779884778298,29.53,75798.42,4.0,0.17531,0.00011,19.99877]
[1779884783483,29.53,75803.74,4.0,0.17591,0.00011,20.04372]
[1779884784084,29.53,75802.92,4.0,0.17582,0.00011,20.03687]
[1779884784476,29.53,75800.48,4.0,0.17554,0.00011,20.01618]
[1779884789512,29.52,75799.33,4.0,0.1754,0.00011,20.00574]
[1779884793638,29.52,75797.12,4.0,0.17513,0.00011,19.98333]
[1779884794083,29.52,75797.12,4.0,0.17513,0.00011,19.98333]
[1779884794629,29.52,75796.96,4.0,0.17511,0.00011,19.98189]
[1779884797376,29.52,75780.54,4.0,0.17326,0.00011,19.84347]
[1779884802602,29.52,75787.46,4.0,0.17404,0.00011,19.90203]
[1779884804683,29.52,75787.88,4.0,0.17409,0.00011,19.90557]
[1779884811138,29.52,75780.56,4.0,0.17327,0.00011,19.84416]
[1779884816787,29.53,75771.56,4.0,0.17227,0.00011,19.76896]
[1779884820489,29.53,75771.49,4.0,0.17227,0.00011,19.76883]
[1779884820523,29.53,75771.49,4.0,0.17227,0.00011,19.76883]
[1779884821944,29.53,75767.17,4.0,0.17179,0.00011,19.7327]
[1779884827823,29.53,75766.85,4.0,0.17177,0.00011,19.73098]
[1779884827844,29.53,75766.85,4.0,0.17177,0.00011,19.73098]
[1779884830356,29.53,75754.89,4.0,0.17045,0.00011,19.63042]
[1779884832303,29.53,75751.6,4.0,0.17009,0.00011,19.6032]
[1779884832311,29.53,75751.6,4.0,0.17009,0.00011,19.6032]
[1779884832326,29.53,75751.6,4.0,0.17009,0.00011,19.6032]
[1779884832908,29.53,75751.55,4.0,0.17009,0.00011,19.60316]
[1779884833217,29.53,75751.55,4.0,0.17009,0.00011,19.60316]
[1779884833374,29.53,75751.55,4.0,0.17009,0.00011,19.60316]
[1779884833382,29.53,75746.55,4.0,0.16954,0.00011,19.56116]
[1779884834247,29.53,75746.55,4.0,0.16954,0.00011,19.56116]
[1779884834383,29.53,75746.55,4.0,0.16954,0.00011,19.56116]
[1779884834435,29.53,75733.56,4.0,0.16811,0.00011,19.45167]
[1779884834726,29.53,75733.56,4.0,0.16811,0.00011,19.45167]
[1779884835396,29.53,75733.56,4.0,0.16811,0.00011,19.45167]
[1779884836751,29.53,75725.87,4.0,0.16727,0.00011,19.38737]
[1779884836936,29.53,75725.87,4.0,0.16727,0.00011,19.38737]
[1779884837100,29.53,75725.87,4.0,0.16727,0.00011,19.38737]
[1779884837555,29.53,75717.75,4.0,0.16639,0.00011,19.3192]
[1779884841699,29.53,75711.47,4.0,0.16572,0.00011,19.26705]
[1779884842687,29.53,75713.46,4.0,0.16594,0.00011,19.28412]
[1779884843075,29.53,75713.46,4.0,0.16594,0.00011,19.28412]
[1779884843274,29.53,75713.46,4.0,0.16594,0.00011,19.28412]
[1779884848576,29.54,75718.56,4.0,0.16651,0.00011,19.32827]
[1779884850789,29.54,75719.19,4.0,0.16659,0.00011,19.33424]
[1779884852979,29.54,75737.95,4.0,0.16863,0.00011,19.48966]
[1779884858591,29.54,75739.8,4.0,0.16884,0.00011,19.50557]
[1779884863695,29.54,75742.22,4.0,0.16911,0.00011,19.52682]
[1779884866907,29.54,75746.4,4.0,0.16958,0.00011,19.56254]
[1779884872116,29.54,75748.17,4.0,0.16979,0.00011,19.57809]
[1779884873697,29.54,75750.15,4.0,0.17001,0.00011,19.59489]
[1779884873845,29.54,75750.15,4.0,0.17001,0.00011,19.59489]
[1779884874217,29.54,75750.15,4.0,0.17001,0.00011,19.59489]
[1779884874345,29.54,75750.15,4.0,0.17001,0.00011,19.59489]
[1779884874350,29.54,75750.15,4.0,0.17001,0.00011,19.59489]
[1779884874473,29.54,75761.67,4.0,0.17129,0.00011,19.69236]
[1779884875981,29.54,75770.65,4.0,0.17229,0.00011,19.76826]
[1779884881324,29.54,75766.05,4.0,0.17179,0.00011,19.73049]
[1779884885448,29.54,75771.0,4.0,0.17235,0.00011,19.77265]
[1779884886138,29.54,75772.6,4.0,0.17253,0.00011,19.78623]
[1779884886356,29.54,75772.6,4.0,0.17253,0.00011,19.78623]
[1779884887103,29.54,75781.0,4.0,0.17347,0.00011,19.85708]
[1779884888002,29.54,75783.07,4.0,0.1737,0.00011,19.87452]
[1779884888416,29.54,75783.07,4.0,0.1737,0.00011,19.87452]
[1779884893426,29.55,75787.21,4.0,0.17417,0.00011,19.90971]
[1779884895124,29.55,75786.39,4.0,0.17408,0.00011,19.90282]
[1779884899371,29.55,75790.3,4.0,0.17452,0.00011,19.93574]
[1779884899585,29.55,75791.72,4.0,0.17468,0.00011,19.94765]
[1779884900626,29.55,75791.72,4.0,0.17468,0.00011,19.94765]
[1779884901085,29.55,75799.72,4.0,0.17558,0.00011,20.015]
[1779884901098,29.55,75799.72,4.0,0.17558,0.00011,20.015]
[1779884901447,29.55,75799.72,4.0,0.17558,0.00011,20.015]
[1779884902325,29.55,75805.51,4.0,0.17623,0.00011,20.06383]
[1779884903253,29.55,75804.48,4.0,0.17612,0.00011,20.05531]
[1779884909323,29.55,75799.56,4.0,0.17557,0.00011,20.0144]
[1779884909889,29.55,75800.91,4.0,0.17573,0.00011,20.02592]
[1779884910438,29.55,75800.91,4.0,0.17573,0.00011,20.02592]
[1779884910488,29.55,75805.39,4.0,0.17623,0.00011,20.06376]
[1779884911598,29.55,75805.39,4.0,0.17623,0.00011,20.06376]
[1779884911741,29.55,75810.76,4.0,0.17682,0.00011,20.10556]
[1779884911743,29.55,75810.76,4.0,0.17682,0.00011,20.10556]
[1779884911864,29.55,75810.76,4.0,0.17682,0.00011,20.10556]
[1779884912355,29.55,75810.76,4.0,0.17682,0.00011,20.10556]
[1779884912403,29.55,75816.86,4.0,0.17751,0.00011,20.15687]
[1779884913676,29.55,75818.35,4.0,0.17768,0.00011,20.16941]
[1779884914955,29.55,75822.49,4.0,0.17815,0.00011,20.2042]
[1779884919175,29.55,75824.75,4.0,0.17841,0.00011,20.22347]
[1779884919664,29.55,75824.75,4.0,0.17841,0.00011,20.22347]
[1779884920450,29.55,75824.19,4.0,0.17835,0.00011,20.21882]
[1779884920459,29.55,75824.79,4.0,0.17842,0.00011,20.22393]
[1779884920707,29.55,75824.79,4.0,0.17842,0.00011,20.22393]
[1779884926503,29.55,75815.24,4.0,0.17734,0.00011,20.14423]
[1779884931556,29.55,75816.63,4.0,0.17751,0.00011,20.15648]
[1779884933325,29.55,75820.66,4.0,0.17797,0.00011,20.19074]
[1779884936080,29.55,75831.35,4.0,0.17919,0.00011,20.28067]
[1779884937234,29.55,75831.81,4.0,0.17924,0.00011,20.28454]
[1779884941700,29.55,75839.36,4.0,0.18011,0.00011,20.34828]
[1779884945113,29.55,75835.35,4.0,0.17965,0.00011,20.31468]
[1779884946385,29.55,75835.39,4.0,0.17966,0.00011,20.31501]
[1779884951698,29.55,75821.83,4.0,0.17812,0.00011,20.20161]
[1779884952273,29.55,75821.83,4.0,0.17812,0.00011,20.20161]
[1779884959375,29.55,75817.17,4.0,0.1776,0.00011,20.16332]
[1779884959804,29.55,75817.31,4.0,0.17762,0.00011,20.16465]
[1779884964960,29.56,75828.11,4.0,0.17886,0.00011,20.25632]
[1779884965136,29.56,75828.11,4.0,0.17886,0.00011,20.25632]
[1779884966009,29.56,75828.33,4.0,0.17889,0.00011,20.25829]
[1779884966422,29.56,75828.33,4.0,0.17889,0.00011,20.25829]
[1779884969565,29.56,75827.68,4.0,0.17882,0.00011,20.25321]
[1779884972593,29.56,75829.02,4.0,0.17898,0.00011,20.26491]
[1779884973172,29.56,75829.15,4.0,0.17898,0.00011,20.26282]
[1779884975273,29.56,75827.23,4.0,0.17876,0.00011,20.24684]
[1779884975997,29.56,75828.08,4.0,0.17886,0.00011,20.25414]
[1779884982109,29.56,75830.63,4.0,0.17916,0.00011,20.27647]
[1779884982307,29.56,75830.63,4.0,0.17916,0.00011,20.27647]
[1779884982986,29.56,75831.53,4.0,0.17927,0.00011,20.28416]
[1779884989666,29.56,75829.6,4.0,0.17906,0.00011,20.26885]
[1779884994999,29.56,75829.72,4.0,0.17909,0.00011,20.27105]
[1779885001045,29.56,75830.11,4.0,0.17915,0.00011,20.27532]
[1779885006390,29.57,75830.85,4.0,0.17924,0.00011,20.28217]
[1779885012146,29.57,75821.76,4.0,0.17822,0.00011,20.2069]
[1779885015607,29.57,75824.18,4.0,0.1785,0.00011,20.22794]
[1779885016001,29.57,75832.25,4.0,0.17943,0.00011,20.29593]
[1779885016424,29.57,75832.25,4.0,0.17943,0.00011,20.29593]
[1779885017117,29.57,75838.61,4.0,0.18016,0.00011,20.34945]
[1779885023199,29.57,75833.81,4.0,0.17963,0.00011,20.31077]
[1779885025344,29.57,75834.44,4.0,0.17971,0.00011,20.31632]
[1779885026575,29.57,75833.25,4.0,0.17957,0.00011,20.30659]
[1779885026748,29.57,75833.25,4.0,0.17957,0.00011,20.30659]
[1779885027059,29.57,75834.2,4.0,0.17969,0.00011,20.31483]
[1779885027657,29.57,75846.54,4.0,0.18111,0.00011,20.4186]
[1779885032668,29.57,75853.06,4.0,0.18184,0.00012,20.47009]
[1779885032935,29.57,75854.33,4.0,0.18198,0.00012,20.4808]
[1779885033085,29.57,75854.33,4.0,0.18198,0.00012,20.4808]
[1779885033098,29.57,75854.33,4.0,0.18198,0.00012,20.4808]
[1779885033922,29.57,75859.16,4.0,0.18254,0.00012,20.52132]
[1779885035601,29.57,75860.05,4.0,0.18265,0.00012,20.52877]
[1779885036007,29.57,75860.63,4.0,0.18271,0.00012,20.53361]
[1779885036179,29.57,75860.63,4.0,0.18271,0.00012,20.53361]
[1779885036335,29.57,75860.63,4.0,0.18271,0.00012,20.53361]
[1779885036780,29.57,75860.63,4.0,0.18271,0.00012,20.53361]
[1779885036728,29.57,75870.94,4.0,0.1839,0.00012,20.6199]
[1779885038318,29.57,75877.51,4.0,0.18467,0.00012,20.67498]
[1779885038925,29.57,75877.58,4.0,0.18468,0.00012,20.67562]
[1779885039013,29.57,75877.58,4.0,0.18468,0.00012,20.67562]
[1779885041700,29.57,75877.36,4.0,0.18465,0.00012,20.67381]
[1779885041766,29.57,75877.18,4.0,0.18463,0.00012,20.67232]
[1779885041827,29.57,75877.18,4.0,0.18463,0.00012,20.67232]
[1779885044661,29.57,75856.99,4.0,0.18229,0.00012,20.50331]
[1779885044663,29.57,75856.99,4.0,0.18229,0.00012,20.50331]
[1779885044678,29.57,75856.99,4.0,0.18229,0.00012,20.50331]
[1779885044780,29.57,75856.99,4.0,0.18229,0.00012,20.50331]
[1779885046370,29.58,75842.91,4.0,0.18068,0.00011,20.38563]
[1779885047191,29.58,75842.91,4.0,0.18068,0.00011,20.38563]
[1779885047753,29.58,75842.91,4.0,0.18068,0.00011,20.38563]
[1779885048276,29.58,75843.55,4.0,0.18075,0.00011,20.39114]
[1779885048384,29.58,75843.15,4.0,0.18071,0.00011,20.38792]
[1779885049289,29.58,75843.15,4.0,0.18071,0.00011,20.38792]
[1779885055439,29.58,75837.37,4.0,0.18006,0.00011,20.34045]
[1779885055552,29.58,75837.37,4.0,0.18006,0.00011,20.34045]
[1779885055662,29.58,75837.37,4.0,0.18006,0.00011,20.34045]
[1779885055683,29.58,75837.37,4.0,0.18006,0.00011,20.34045]
[1779885056066,29.58,75837.61,4.0,0.18009,0.00011,20.34264]
[1779885056394,29.58,75837.61,4.0,0.18009,0.00011,20.34264]
[1779885056479,29.58,75837.61,4.0,0.18009,0.00011,20.34264]
[1779885056541,29.58,75837.61,4.0,0.18009,0.00011,20.34264]
[1779885056782,29.58,75822.71,4.0,0.17839,0.00011,20.21768]
[1779885056817,29.58,75822.71,4.0,0.17839,0.00011,20.21768]
[1779885056898,29.58,75822.71,4.0,0.17839,0.00011,20.21768]
[1779885057394,29.58,75822.71,4.0,0.17839,0.00011,20.21768]
[1779885057562,29.58,75822.71,4.0,0.17839,0.00011,20.21768]
[1779885057603,29.58,75810.81,4.0,0.17704,0.00011,20.11799]
[1779885059023,29.58,75810.48,4.0,0.17701,0.00011,20.11523]
[1779885059028,29.58,75810.48,4.0,0.17701,0.00011,20.11523]
[1779885059384,29.58,75810.48,4.0,0.17701,0.00011,20.11523]
[1779885059682,29.58,75815.48,4.0,0.17757,0.00011,20.15725]
[1779885060409,29.58,75815.48,4.0,0.17757,0.00011,20.15725]
[1779885064504,29.58,75830.83,4.0,0.17933,0.00011,20.28652]
[1779885069689,29.58,75830.8,4.0,0.17932,0.00011,20.28617]
[1779885075580,29.58,75832.39,4.0,0.1795,0.00011,20.29926]
[1779885076756,29.58,75832.39,4.0,0.1795,0.00011,20.29926]
[1779885077138,29.58,75835.45,4.0,0.17985,0.00011,20.32486]
[1779885077313,29.58,75835.45,4.0,0.17985,0.00011,20.32486]
[1779885077474,29.58,75835.45,4.0,0.17985,0.00011,20.32486]
[1779885077834,29.58,75850.93,4.0,0.18162,0.00012,20.45456]
[1779885077916,29.58,75850.93,4.0,0.18162,0.00012,20.45456]
[1779885083274,29.58,75852.69,4.0,0.18181,0.00012,20.46774]
[1779885086321,29.57,75848.93,4.0,0.18136,0.00012,20.43541]
[1779885087144,29.57,75842.9,4.0,0.18066,0.00011,20.3846]
[1779885089131,29.57,75839.42,4.0,0.18026,0.00011,20.35499]
[1779885089648,29.57,75839.42,4.0,0.18026,0.00011,20.35499]
[1779885091628,29.57,75839.47,4.0,0.18026,0.00011,20.35514]
[1779885094187,29.57,75840.83,4.0,0.18039,0.00011,20.36265]
[1779885095288,29.57,75839.95,4.0,0.18029,0.00011,20.35512]
[1779885096617,29.57,75839.72,4.0,0.18026,0.00011,20.35304]
[1779885099433,29.57,75840.25,4.0,0.18031,0.00011,20.35705]
[1779885099585,29.57,75840.25,4.0,0.18031,0.00011,20.35705]
[1779885101780,29.57,75827.05,4.0,0.1788,0.00011,20.2459]
[1779885106815,29.57,75826.67,4.0,0.17875,0.00011,20.24259]
[1779885111850,29.57,75828.3,4.0,0.17894,0.00011,20.2562]
[1779885116885,29.57,75833.92,4.0,0.17957,0.00011,20.30291]
[1779885121921,29.57,75832.21,4.0,0.17937,0.00011,20.28813]
[1779885126956,29.57,75834.22,4.0,0.1796,0.00011,20.30463]
[1779885128036,29.57,75834.22,4.0,0.1796,0.00011,20.30463]
[1779885128795,29.57,75835.78,4.0,0.17977,0.00011,20.31763]
[1779885129085,29.57,75835.78,4.0,0.17977,0.00011,20.31763]
[1779885132543,29.57,75838.14,4.0,0.18004,0.00011,20.33709]
[1779885135651,29.57,75834.53,4.0,0.17962,0.00011,20.30647]
[1779885140325,29.57,75829.75,4.0,0.17907,0.00011,20.26607]
[1779885140426,29.57,75829.23,4.0,0.17901,0.00011,20.2617]
[1779885146093,29.57,75825.55,4.0,0.17859,0.00011,20.23086]
[1779885150576,29.57,75825.04,4.0,0.17854,0.00011,20.2267]
[1779885151198,29.57,75825.14,4.0,0.17855,0.00011,20.22759]
[1779885151230,29.57,75825.14,4.0,0.17855,0.00011,20.22759]
[1779885151273,29.57,75825.14,4.0,0.17855,0.00011,20.22759]
[1779885151684,29.57,75812.62,4.0,0.1771,0.00011,20.11898]
[1779885152242,29.57,75812.62,4.0,0.1771,0.00011,20.11898]
[1779885152502,29.57,75812.62,4.0,0.1771,0.00011,20.11898]
[1779885153148,29.57,75801.28,4.0,0.17582,0.00011,20.02375]
[1779885153953,29.57,75800.97,4.0,0.17579,0.00011,20.02129]
[1779885154256,29.57,75800.97,4.0,0.17579,0.00011,20.02129]
[1779885154305,29.57,75800.33,4.0,0.17572,0.00011,20.01604]
[1779885156448,29.57,75800.03,4.0,0.17569,0.00011,20.01384]
[1779885156920,29.57,75800.03,4.0,0.17569,0.00011,20.01384]
[1779885157016,29.57,75799.14,4.0,0.17559,0.00011,20.00661]
[1779885157070,29.57,75799.14,4.0,0.17559,0.00011,20.00661]
[1779885159333,29.57,75813.79,4.0,0.17726,0.00011,20.13025]
[1779885159827,29.57,75813.79,4.0,0.17726,0.00011,20.13025]
[1779885165806,29.57,75806.05,4.0,0.1764,0.00011,20.06686]
[1779885171423,29.57,75806.5,4.0,0.17648,0.00011,20.07264]
[1779885177190,29.58,75802.45,4.0,0.17605,0.00011,20.04058]
[1779885180336,29.58,75800.58,4.0,0.17585,0.00011,20.02596]
[1779885180469,29.58,75800.58,4.0,0.17585,0.00011,20.02596]
[1779885180474,29.58,75800.58,4.0,0.17585,0.00011,20.02596]
[1779885180765,29.58,75800.58,4.0,0.17586,0.00011,20.02634]
[1779885182363,29.58,75797.1,4.0,0.17547,0.00011,19.99722]
[1779885183399,29.58,75795.18,4.0,0.17525,0.00011,19.98125]
[1779885185904,29.58,75789.31,4.0,0.1746,0.00011,19.93233]
[1779885188737,29.58,75785.32,4.0,0.17416,0.00011,19.89959]
[1779885194123,29.59,75782.39,4.0,0.17386,0.00011,19.87704]
[1779885197103,29.59,75776.39,4.0,0.17321,0.00011,19.82779]
[1779885202511,29.59,75775.13,4.0,0.17309,0.00011,19.81911]
[1779885207546,29.59,75777.69,4.0,0.1734,0.00011,19.84223]
[1779885212580,29.6,75779.88,4.0,0.17365,0.00011,19.8592]
[1779885214426,29.6,75780.22,4.0,0.1737,0.00011,19.86248]
[1779885219630,29.6,75779.85,4.0,0.17369,0.00011,19.86187]
[1779885221489,29.6,75780.39,4.0,0.17375,0.00011,19.86681]
[1779885222524,29.6,75780.93,4.0,0.17382,0.00011,19.87175]
[1779885227850,29.61,75779.59,4.0,0.1737,0.00011,19.86239]
[1779885228670,29.61,75779.79,4.0,0.17372,0.00011,19.86445]
[1779885231734,29.61,75780.19,4.0,0.17378,0.00011,19.86891]
[1779885235323,29.61,75779.26,4.0,0.1737,0.00011,19.86248]
[1779885235912,29.61,75779.26,4.0,0.1737,0.00011,19.86248]
[1779885235967,29.61,75779.26,4.0,0.1737,0.00011,19.86248]
[1779885236022,29.61,75780.8,4.0,0.17388,0.00011,19.87577]
[1779885237869,29.61,75795.08,4.0,0.17549,0.00011,19.99629]
[1779885244020,29.61,75805.67,4.0,0.17669,0.00011,20.08561]
[1779885248248,29.61,75804.77,4.0,0.17659,0.00011,20.07814]
[1779885248252,29.61,75804.77,4.0,0.17659,0.00011,20.07814]
[1779885248829,29.61,75804.77,4.0,0.17659,0.00011,20.07814]
[1779885249030,29.61,75792.96,4.0,0.17526,0.00011,19.97902]
[1779885254875,29.61,75783.87,4.0,0.17424,0.00011,19.90263]
[1779885257436,29.61,75784.4,4.0,0.17429,0.00011,19.90708]
[1779885258253,29.61,75784.2,4.0,0.17427,0.00011,19.9054]
[1779885258374,29.61,75784.2,4.0,0.17427,0.00011,19.9054]
[1779885258904,29.61,75784.14,4.0,0.17427,0.00011,19.90489]
[1779885259900,29.61,75784.14,4.0,0.17427,0.00011,19.90489]
[1779885264945,29.61,75781.17,4.0,0.17393,0.00011,19.88]
[1779885266342,29.61,75779.1,4.0,0.1737,0.00011,19.86269]
[1779885266357,29.61,75779.1,4.0,0.1737,0.00011,19.86269]
[1779885267390,29.61,75770.77,4.0,0.17277,0.00011,19.79279]
[1779885267565,29.61,75770.77,4.0,0.17277,0.00011,19.79279]
[1779885268389,29.61,75769.27,4.0,0.17261,0.00011,19.78014]
[1779885272614,29.61,75768.67,4.0,0.17252,0.00011,19.77202]
[1779885272619,29.61,75768.67,4.0,0.17252,0.00011,19.77202]
[1779885278037,29.62,75758.68,4.0,0.17142,0.00011,19.68899]
[1779885278565,29.62,75758.68,4.0,0.17142,0.00011,19.68899]
[1779885278575,29.62,75758.68,4.0,0.17142,0.00011,19.68899]
[1779885281372,29.62,75751.21,4.0,0.1706,0.00011,19.62626]
[1779885283116,29.62,75749.85,4.0,0.17045,0.00011,19.61481]
[1779885283565,29.62,75749.85,4.0,0.17045,0.00011,19.61481]
[1779885283607,29.62,75749.85,4.0,0.17045,0.00011,19.61481]
[1779885283756,29.62,75749.85,4.0,0.17045,0.00011,19.61481]
[1779885284079,29.62,75741.82,4.0,0.16956,0.00011,19.54711]
[1779885284632,29.62,75741.82,4.0,0.16956,0.00011,19.54711]
[1779885284638,29.62,75741.82,4.0,0.16956,0.00011,19.54711]
[1779885284679,29.62,75741.82,4.0,0.16956,0.00011,19.54711]
[1779885285496,29.62,75732.41,4.0,0.16852,0.00011,19.46794]
[1779885285625,29.62,75732.41,4.0,0.16852,0.00011,19.46794]
[1779885285944,29.62,75732.41,4.0,0.16852,0.00011,19.46794]
[1779885286782,29.62,75727.33,4.0,0.16796,0.00011,19.42514]
[1779885291699,29.62,75724.07,4.0,0.16761,0.00011,19.39817]
[1779885291792,29.62,75724.07,4.0,0.16761,0.00011,19.39817]
[1779885291992,29.62,75724.07,4.0,0.16761,0.00011,19.39817]
[1779885292786,29.62,75724.09,4.0,0.16762,0.00011,19.39846]
[1779885298187,29.62,75711.26,4.0,0.16622,0.00011,19.29105]
[1779885302223,29.62,75710.05,4.0,0.1661,0.00011,19.28164]
[1779885302319,29.62,75713.61,4.0,0.16649,0.00011,19.31179]
[1779885307627,29.62,75718.3,4.0,0.16701,0.00011,19.35182]
[1779885313597,29.62,75720.13,4.0,0.16722,0.00011,19.36792]
[1779885319794,29.62,75720.72,4.0,0.16729,0.00011,19.3736]
[1779885324841,29.62,75719.01,4.0,0.16712,0.00011,19.3598]
[1779885330405,29.62,75714.69,4.0,0.16665,0.00011,19.32417]
[1779885334466,29.63,75715.53,4.0,0.16673,0.00011,19.32809]
[1779885338765,29.63,75725.1,4.0,0.16778,0.00011,19.40875]
[1779885339240,29.63,75725.21,4.0,0.16779,0.00011,19.40967]
[1779885341981,29.63,75725.47,4.0,0.16782,0.00011,19.41184]
[1779885342172,29.63,75726.25,4.0,0.1679,0.00011,19.41838]
[1779885342334,29.63,75726.25,4.0,0.1679,0.00011,19.41838]
[1779885342336,29.63,75726.25,4.0,0.1679,0.00011,19.41838]
[1779885342622,29.63,75726.25,4.0,0.1679,0.00011,19.41838]
[1779885343071,29.63,75735.14,4.0,0.16888,0.00011,19.49314]
[1779885343629,29.63,75735.14,4.0,0.16888,0.00011,19.49314]
[1779885344005,29.63,75735.14,4.0,0.16888,0.00011,19.49314]
[1779885344918,29.63,75740.52,4.0,0.16947,0.00011,19.53836]
[1779885347060,29.62,75741.64,4.0,0.16959,0.00011,19.54755]
[1779885350620,29.62,75736.24,4.0,0.16899,0.00011,19.50188]
[1779885351109,29.62,75736.24,4.0,0.16899,0.00011,19.50188]
[1779885351121,29.62,75736.24,4.0,0.16899,0.00011,19.50188]
[1779885351154,29.62,75740.59,4.0,0.16947,0.00011,19.53841]
[1779885355780,29.62,75752.5,4.0,0.17078,0.00011,19.63813]
[1779885360634,29.62,75755.62,4.0,0.17112,0.00011,19.66375]
[1779885360722,29.62,75755.62,4.0,0.17112,0.00011,19.66375]
[1779885360823,29.62,75755.62,4.0,0.17112,0.00011,19.66375]
[1779885361050,29.62,75755.62,4.0,0.17112,0.00011,19.66375]
[1779885361102,29.62,75755.62,4.0,0.17112,0.00011,19.66375]
[1779885361572,29.62,75759.9,4.0,0.17159,0.00011,19.69957]
[1779885361969,29.62,75759.9,4.0,0.17159,0.00011,19.69957]
[1779885362124,29.62,75759.9,4.0,0.17159,0.00011,19.69957]
[1779885362102,29.62,75806.58,4.0,0.17682,0.00011,20.09153]
[1779885362261,29.62,75806.58,4.0,0.17682,0.00011,20.09153]
[1779885363168,29.62,75806.58,4.0,0.17682,0.00011,20.09153]
[1779885362865,29.62,75818.56,4.0,0.17818,0.00011,20.19201]
[1779885363198,29.62,75818.56,4.0,0.17818,0.00011,20.19201]
[1779885363214,29.62,75818.56,4.0,0.17818,0.00011,20.19201]
[1779885363367,29.62,75818.56,4.0,0.17818,0.00011,20.19201]
[1779885363465,29.62,75818.56,4.0,0.17818,0.00011,20.19201]
[1779885363573,29.62,75818.56,4.0,0.17818,0.00011,20.19201]
[1779885363703,29.62,75818.56,4.0,0.17818,0.00011,20.19201]
[1779885364026,29.62,75818.56,4.0,0.17818,0.00011,20.19201]
[1779885364113,29.62,75841.18,4.0,0.18076,0.00011,20.38154]
[1779885364621,29.62,75841.18,4.0,0.18076,0.00011,20.38154]
[1779885364864,29.62,75841.18,4.0,0.18076,0.00011,20.38154]
[1779885364904,29.62,75841.18,4.0,0.18076,0.00011,20.38154]
[1779885365080,29.62,75835.24,4.0,0.18007,0.00011,20.33123]
[1779885365334,29.62,75835.24,4.0,0.18007,0.00011,20.33123]
[1779885365461,29.62,75835.24,4.0,0.18007,0.00011,20.33123]
[1779885365576,29.62,75835.24,4.0,0.18007,0.00011,20.33123]
[1779885365710,29.62,75835.24,4.0,0.18007,0.00011,20.33123]
[1779885366149,29.62,75835.24,4.0,0.18007,0.00011,20.33123]
[1779885365745,29.62,75836.15,4.0,0.18018,0.00011,20.3389]
[1779885366326,29.62,75836.15,4.0,0.18018,0.00011,20.3389]
[1779885366658,29.62,75836.15,4.0,0.18018,0.00011,20.3389]
[1779885366852,29.62,75836.15,4.0,0.18018,0.00011,20.3389]
[1779885366931,29.62,75836.15,4.0,0.18018,0.00011,20.3389]
[1779885367038,29.62,75836.15,4.0,0.18018,0.00011,20.3389]
[1779885367079,29.62,75828.58,4.0,0.17931,0.00011,20.27548]
[1779885367739,29.62,75828.58,4.0,0.17931,0.00011,20.27548]
[1779885367901,29.62,75828.58,4.0,0.17931,0.00011,20.27548]
[1779885367932,29.62,75828.58,4.0,0.17931,0.00011,20.27548]
[1779885368161,29.62,75828.58,4.0,0.17931,0.00011,20.27548]
[1779885368119,29.62,75808.43,4.0,0.17702,0.00011,20.10627]
[1779885368204,29.62,75808.43,4.0,0.17702,0.00011,20.10627]
[1779885368658,29.62,75808.43,4.0,0.17702,0.00011,20.10627]
[1779885368902,29.62,75808.43,4.0,0.17702,0.00011,20.10627]
[1779885369035,29.62,75798.82,4.0,0.17593,0.00011,20.02552]
[1779885369921,29.62,75798.82,4.0,0.17593,0.00011,20.02552]
[1779885370005,29.62,75798.82,4.0,0.17593,0.00011,20.02552]
[1779885370113,29.62,75797.76,4.0,0.17581,0.00011,20.0166]
[1779885370356,29.62,75797.76,4.0,0.17581,0.00011,20.0166]
[1779885371900,29.62,75792.7,4.0,0.17524,0.00011,19.97406]
[1779885372207,29.62,75789.65,4.0,0.1749,0.00011,19.94844]
[1779885372231,29.62,75789.65,4.0,0.1749,0.00011,19.94844]
[1779885372267,29.62,75789.65,4.0,0.1749,0.00011,19.94844]
[1779885373638,29.62,75788.96,4.0,0.17482,0.00011,19.94268]
[1779885376736,29.62,75794.38,4.0,0.17543,0.00011,19.98828]
[1779885376833,29.62,75794.38,4.0,0.17543,0.00011,19.98828]
[1779885377994,29.62,75811.91,4.0,0.17741,0.00011,20.13528]
[1779885378312,29.62,75811.91,4.0,0.17741,0.00011,20.13528]
[1779885378314,29.62,75811.91,4.0,0.17741,0.00011,20.13528]
[1779885378419,29.62,75811.91,4.0,0.17741,0.00011,20.13528]
[1779885378421,29.62,75811.91,4.0,0.17741,0.00011,20.13528]
[1779885378619,29.62,75811.91,4.0,0.17741,0.00011,20.13528]
[1779885379060,29.62,75811.91,4.0,0.17741,0.00011,20.13528]
[1779885382858,29.62,75806.02,4.0,0.17673,0.00011,20.08519]
[1779885384444,29.62,75808.18,4.0,0.17697,0.00011,20.10312]
[1779885384827,29.62,75806.45,4.0,0.17678,0.00011,20.08854]
[1779885385755,29.62,75806.45,4.0,0.17678,0.00011,20.08854]
[1779885390871,29.62,75806.08,4.0,0.17674,0.00011,20.08566]
[1779885391220,29.62,75806.08,4.0,0.17674,0.00011,20.08566]
[1779885396251,29.62,75798.47,4.0,0.17587,0.00011,20.01892]
[1779885397623,29.62,75795.87,4.0,0.17557,0.00011,19.99729]
[1779885402955,29.62,75803.39,4.0,0.17643,0.00011,20.06118]
[1779885407990,29.62,75806.08,4.0,0.17674,0.00011,20.08399]
[1779885413032,29.62,75801.8,4.0,0.17626,0.00011,20.04841]
[1779885417866,29.62,75801.15,4.0,0.17619,0.00011,20.04319]
[1779885418221,29.62,75803.24,4.0,0.17643,0.00011,20.06079]
[1779885419306,29.62,75804.91,4.0,0.17662,0.00011,20.07488]
[1779885420364,29.62,75798.86,4.0,0.17594,0.00011,20.02417]
[1779885421512,29.62,75798.18,4.0,0.17586,0.00011,20.0184]
[1779885422181,29.62,75798.18,4.0,0.17586,0.00011,20.0184]
[1779885428138,29.62,75799.66,4.0,0.17603,0.00011,20.03096]
[1779885430823,29.62,75800.89,4.0,0.17617,0.00011,20.04145]
[1779885430872,29.62,75800.89,4.0,0.17617,0.00011,20.04145]
[1779885431734,29.62,75794.24,4.0,0.17542,0.00011,19.98572]
[1779885437201,29.63,75792.22,4.0,0.1752,0.00011,19.96945]
[1779885439612,29.63,75791.61,4.0,0.17514,0.00011,19.96445]
[1779885439676,29.63,75791.61,4.0,0.17514,0.00011,19.96445]
[1779885439814,29.63,75791.61,4.0,0.17514,0.00011,19.96445]
[1779885441173,29.63,75787.73,4.0,0.1747,0.00011,19.93194]
[1779885441219,29.63,75787.73,4.0,0.1747,0.00011,19.93194]
[1779885441572,29.63,75783.41,4.0,0.17422,0.00011,19.89578]
[1779885441656,29.63,75783.41,4.0,0.17422,0.00011,19.89578]
[1779885446848,29.63,75784.79,4.0,0.17438,0.00011,19.90821]
[1779885452484,29.63,75784.13,4.0,0.17429,0.00011,19.89926]
[1779885454803,29.63,75783.79,4.0,0.17425,0.00011,19.89629]
[1779885454904,29.63,75784.13,4.0,0.17428,0.00011,19.89904]
[1779885459329,29.63,75787.67,4.0,0.17468,0.00011,19.92854]
[1779885460729,29.63,75788.74,4.0,0.1748,0.00011,19.93743]
[1779885463181,29.63,75786.1,4.0,0.1745,0.00011,19.9149]
[1779885465862,29.63,75788.8,4.0,0.17479,0.00011,19.93723]
[1779885469502,29.62,75792.05,4.0,0.17515,0.00011,19.96391]
[1779885473452,29.62,75797.66,4.0,0.17577,0.00011,20.01036]
[1779885475008,29.62,75798.06,4.0,0.17582,0.00011,20.01347]
[1779885475029,29.62,75798.06,4.0,0.17582,0.00011,20.01347]
[1779885475049,29.62,75798.06,4.0,0.17582,0.00011,20.01347]
[1779885476534,29.62,75783.01,4.0,0.17411,0.00011,19.88631]
[1779885477324,29.62,75783.01,4.0,0.17411,0.00011,19.88631]
[1779885478166,29.62,75783.01,4.0,0.17411,0.00011,19.88631]
[1779885478171,29.62,75783.01,4.0,0.17411,0.00011,19.88631]
[1779885478443,29.62,75784.77,4.0,0.17431,0.00011,19.90075]
[1779885482563,29.62,75789.44,4.0,0.17482,0.00011,19.93916]
[1779885482612,29.62,75789.44,4.0,0.17482,0.00011,19.93916]
[1779885483814,29.62,75790.68,4.0,0.17496,0.00011,19.94935]
[1779885485050,29.62,75793.43,4.0,0.17526,0.00011,19.97221]
[1779885485184,29.62,75793.43,4.0,0.17526,0.00011,19.97221]
[1779885486587,29.62,75794.02,4.0,0.17532,0.00011,19.97664]
[1779885488034,29.62,75794.35,4.0,0.17535,0.00011,19.97915]
[1779885488722,29.62,75794.93,4.0,0.17542,0.00011,19.98376]
[1779885489165,29.62,75794.93,4.0,0.17542,0.00011,19.98376]
[1779885489647,29.62,75793.32,4.0,0.17523,0.00011,19.96996]
[1779885493327,29.62,75790.88,4.0,0.17495,0.00011,19.94878]
[1779885495937,29.61,75790.44,4.0,0.17489,0.00011,19.94441]
[1779885495939,29.61,75790.44,4.0,0.17489,0.00011,19.94441]
[1779885497926,29.61,75789.39,4.0,0.17476,0.00011,19.93504]
[1779885499913,29.61,75790.15,4.0,0.17484,0.00011,19.94089]
[1779885505686,29.61,75790.14,4.0,0.17482,0.00011,19.93931]
[1779885510722,29.61,75789.05,4.0,0.17468,0.00011,19.92917]
[1779885515757,29.61,75790.03,4.0,0.17476,0.00011,19.933]
[1779885519228,29.61,75790.31,4.0,0.17478,0.00011,19.93498]
[1779885520825,29.61,75794.46,4.0,0.17525,0.00011,19.96955]
[1779885521631,29.61,75794.0,4.0,0.17519,0.00011,19.9655]
[1779885523052,29.61,75799.42,4.0,0.1758,0.00011,20.01085]
[1779885523517,29.61,75802.6,4.0,0.17616,0.00011,20.03732]
[1779885526459,29.6,75805.02,4.0,0.17642,0.00011,20.05712]
[1779885526651,29.6,75805.02,4.0,0.17642,0.00011,20.05712]
[1779885527137,29.6,75805.02,4.0,0.17642,0.00011,20.05712]
[1779885529298,29.6,75814.33,4.0,0.17747,0.00011,20.1349]
[1779885534890,29.6,75817.38,4.0,0.17779,0.00011,20.15858]
[1779885535650,29.6,75817.38,4.0,0.17779,0.00011,20.15858]
[1779885537185,29.6,75817.82,4.0,0.17784,0.00011,20.16198]
[1779885538368,29.6,75816.91,4.0,0.17773,0.00011,20.15404]
[1779885538738,29.6,75817.32,4.0,0.17777,0.00011,20.15732]
[1779885544417,29.6,75820.45,4.0,0.17811,0.00011,20.18228]
[1779885544533,29.6,75820.45,4.0,0.17811,0.00011,20.18228]
[1779885544961,29.6,75829.77,4.0,0.17917,0.00011,20.2604]
[1779885548286,29.6,75833.84,4.0,0.17963,0.00011,20.29413]
[1779885549266,29.6,75834.24,4.0,0.17967,0.00011,20.2973]
[1779885550398,29.6,75842.75,4.0,0.18065,0.00011,20.36846]
[1779885550750,29.6,75845.44,4.0,0.18095,0.00011,20.39073]
[1779885550769,29.6,75845.44,4.0,0.18095,0.00011,20.39073]
[1779885554527,29.59,75849.33,4.0,0.18138,0.00012,20.42198]
[1779885559302,29.59,75841.66,4.0,0.18048,0.00011,20.35632]
[1779885563403,29.59,75841.28,4.0,0.18042,0.00011,20.3517]
[1779885564529,29.59,75840.36,4.0,0.1803,0.00011,20.34329]
[1779885570136,29.58,75841.51,4.0,0.1804,0.00011,20.35086]
[1779885575174,29.58,75839.39,4.0,0.18011,0.00011,20.3278]
[1779885578385,29.58,75841.18,4.0,0.18031,0.00011,20.34216]
[1779885579307,29.58,75840.91,4.0,0.18027,0.00011,20.33955]
[1779885579413,29.58,75840.91,4.0,0.18027,0.00011,20.33955]
[1779885583232,29.58,75855.2,4.0,0.18189,0.00012,20.45728]
[1779885588267,29.57,75855.91,4.0,0.18193,0.00012,20.46081]
[1779885588444,29.57,75855.91,4.0,0.18193,0.00012,20.46081]
[1779885591052,29.57,75847.39,4.0,0.18094,0.00011,20.38836]
[1779885596012,29.57,75843.32,4.0,0.18044,0.00011,20.35219]
[1779885596031,29.57,75843.32,4.0,0.18044,0.00011,20.35219]
[1779885596410,29.57,75843.32,4.0,0.18044,0.00011,20.35219]
[1779885596962,29.57,75836.97,4.0,0.17971,0.00011,20.29851]
[1779885602022,29.56,75829.1,4.0,0.17879,0.00011,20.23115]
[1779885602273,29.56,75829.1,4.0,0.17879,0.00011,20.23115]
[1779885602409,29.56,75829.1,4.0,0.17879,0.00011,20.23115]
[1779885602887,29.56,75821.63,4.0,0.17794,0.00011,20.16818]
[1779885603309,29.56,75821.63,4.0,0.17794,0.00011,20.16818]
[1779885605317,29.56,75820.77,4.0,0.17783,0.00011,20.16046]
[1779885610428,29.56,75834.73,4.0,0.17941,0.00011,20.27657]
[1779885615467,29.56,75835.05,4.0,0.17943,0.00011,20.27815]
[1779885616681,29.56,75835.05,4.0,0.17943,0.00011,20.27815]
[1779885622859,29.56,75823.77,4.0,0.17813,0.00011,20.18231]
[1779885626698,29.55,75819.7,4.0,0.17765,0.00011,20.14731]
[1779885626799,29.55,75819.41,4.0,0.17762,0.00011,20.14475]
[1779885631802,29.55,75819.54,4.0,0.17763,0.00011,20.14553]
[1779885636710,29.55,75819.58,4.0,0.1776,0.00011,20.14191]
[1779885636711,29.55,75819.58,4.0,0.1776,0.00011,20.14191]
[1779885636951,29.55,75819.58,4.0,0.1776,0.00011,20.14173]
[1779885642011,29.55,75819.3,4.0,0.17756,0.00011,20.13887]
[1779885642835,29.55,75819.19,4.0,0.17754,0.00011,20.13764]
[1779885643622,29.55,75819.19,4.0,0.17754,0.00011,20.1376]
[1779885647439,29.55,75819.16,4.0,0.17754,0.00011,20.13731]
[1779885647539,29.55,75819.09,4.0,0.17753,0.00011,20.13662]
[1779885650270,29.55,75818.98,4.0,0.17752,0.00011,20.13565]
[1779885650387,29.55,75818.98,4.0,0.17752,0.00011,20.13565]
[1779885650531,29.55,75819.58,4.0,0.17758,0.00011,20.14068]
[1779885655640,29.55,75818.91,4.0,0.1775,0.00011,20.13449]
[1779885656028,29.55,75818.91,4.0,0.1775,0.00011,20.13449]
[1779885657323,29.55,75815.21,4.0,0.17708,0.00011,20.10325]
[1779885658645,29.55,75811.07,4.0,0.1766,0.00011,20.06798]
[1779885658649,29.55,75811.07,4.0,0.1766,0.00011,20.06798]
[1779885658822,29.55,75812.2,4.0,0.17673,0.00011,20.07732]
[1779885663265,29.55,75816.56,4.0,0.17721,0.00011,20.1134]
[1779885668040,29.55,75819.18,4.0,0.1775,0.00011,20.13426]
[1779885675508,29.54,75819.06,4.0,0.17746,0.00011,20.132]
[1779885675526,29.54,75821.1,4.0,0.17769,0.00011,20.14841]
[1779885679556,29.54,75834.46,4.0,0.1792,0.00011,20.26023]
[1779885683615,29.54,75820.96,4.0,0.17766,0.00011,20.14636]
[1779885686581,29.54,75819.9,4.0,0.17754,0.00011,20.13733]
[1779885692005,29.54,75819.52,4.0,0.17747,0.00011,20.13049]
[1779885697052,29.54,75820.06,4.0,0.17753,0.00011,20.13475]
[1779885700274,29.54,75820.97,4.0,0.17762,0.00011,20.14211]
[1779885700944,29.54,75820.4,4.0,0.17756,0.00011,20.13715]
[1779885702917,29.54,75820.4,4.0,0.17756,0.00011,20.137]
[1779885704409,29.54,75819.32,4.0,0.17743,0.00011,20.12762]
[1779885704430,29.54,75819.32,4.0,0.17743,0.00011,20.12762]
[1779885704512,29.54,75819.32,4.0,0.17743,0.00011,20.12762]
[1779885705040,29.54,75818.88,4.0,0.17738,0.00011,20.12378]
[1779885706491,29.54,75812.13,4.0,0.17661,0.00011,20.06687]
[1779885708351,29.54,75804.08,4.0,0.1757,0.00011,19.99911]
[1779885708449,29.54,75804.08,4.0,0.1757,0.00011,19.99911]
[1779885709543,29.54,75803.2,4.0,0.1756,0.00011,19.99176]
[1779885710292,29.54,75803.21,4.0,0.1756,0.00011,19.99205]
[1779885712040,29.54,75802.86,4.0,0.17556,0.00011,19.98925]
[1779885714951,29.54,75803.06,4.0,0.17559,0.00011,19.99139]
[1779885724673,29.54,75809.7,4.0,0.17635,0.00011,20.04791]
[1779885727733,29.54,75800.24,4.0,0.17529,0.00011,19.96913]
[1779885733306,29.54,75799.35,4.0,0.17521,0.00011,19.96277]
[1779885738341,29.55,75797.9,4.0,0.17506,0.00011,19.95175]
[1779885743417,29.55,75798.23,4.0,0.17511,0.00011,19.95552]
[1779885748619,29.55,75794.82,4.0,0.17475,0.00011,19.92822]
[1779885754818,29.55,75798.05,4.0,0.17511,0.00011,19.95344]
[1779885754878,29.55,75798.05,4.0,0.17511,0.00011,19.95344]
[1779885754937,29.55,75798.05,4.0,0.17511,0.00011,19.95344]
[1779885755044,29.55,75798.05,4.0,0.17511,0.00011,19.95344]
[1779885755465,29.55,75803.68,4.0,0.17575,0.00011,20.00103]
[1779885755732,29.55,75803.68,4.0,0.17575,0.00011,20.00103]
[1779885756277,29.55,75803.68,4.0,0.17575,0.00011,20.00103]
[1779885756936,29.55,75809.02,4.0,0.17636,0.00011,20.04611]
[1779885761973,29.55,75811.91,4.0,0.17669,0.00011,20.07081]
[1779885764954,29.55,75811.46,4.0,0.17664,0.00011,20.06729]
[1779885766008,29.55,75811.48,4.0,0.17665,0.00011,20.06755]
[1779885767153,29.55,75810.55,4.0,0.17654,0.00011,20.05983]
[1779885767518,29.55,75810.55,4.0,0.17654,0.00011,20.05983]
[1779885769185,29.55,75807.75,4.0,0.17622,0.00011,20.03625]
[1779885769931,29.55,75806.25,4.0,0.17605,0.00011,20.02364]
[1779885777626,29.55,75805.59,4.0,0.17598,0.00011,20.01825]
[1779885782159,29.56,75805.83,4.0,0.17601,0.00011,20.02039]
[1779885788006,29.56,75806.29,4.0,0.17607,0.00011,20.02454]
[1779885788272,29.56,75806.29,4.0,0.17607,0.00011,20.02454]
[1779885794094,29.56,75806.92,4.0,0.17614,0.00011,20.0302]
[1779885799952,29.56,75804.73,4.0,0.1759,0.00011,20.01227]
[1779885800712,29.56,75801.79,4.0,0.17557,0.00011,19.98775]
[1779885801417,29.56,75801.79,4.0,0.17557,0.00011,19.98775]
[1779885801454,29.56,75801.79,4.0,0.17557,0.00011,19.98775]
[1779885806832,29.56,75791.34,4.0,0.1744,0.00011,19.90031]
[1779885811867,29.56,75792.66,4.0,0.17453,0.00011,19.90824]
[1779885816632,29.56,75792.26,4.0,0.17449,0.00011,19.90504]
[1779885816654,29.56,75792.26,4.0,0.17449,0.00011,19.90504]
[1779885818839,29.56,75785.57,4.0,0.17374,0.00011,19.84892]
[1779885824960,29.56,75789.76,4.0,0.17422,0.00011,19.88476]
[1779885829197,29.56,75793.07,4.0,0.17459,0.00011,19.91268]
[1779885829375,29.56,75793.07,4.0,0.17459,0.00011,19.91268]
[1779885829933,29.56,75793.11,4.0,0.1746,0.00011,19.91302]
[1779885832906,29.56,75793.86,4.0,0.17468,0.00011,19.91931]
[1779885832926,29.56,75793.86,4.0,0.17468,0.00011,19.91931]
[1779885837196,29.56,75788.44,4.0,0.17407,0.00011,19.87378]
[1779885841361,29.56,75793.4,4.0,0.17463,0.00011,19.91561]
[1779885841507,29.56,75793.4,4.0,0.17463,0.00011,19.91561]
[1779885841850,29.56,75795.04,4.0,0.17481,0.00011,19.92938]
[1779885842634,29.56,75795.04,4.0,0.17481,0.00011,19.92938]
[1779885842303,29.56,75796.2,4.0,0.17494,0.00011,19.9391]
[1779885847466,29.56,75798.45,4.0,0.17519,0.00011,19.9577]
[1779885848038,29.56,75801.99,4.0,0.17559,0.00011,19.98738]
[1779885848404,29.56,75801.99,4.0,0.17559,0.00011,19.98738]
[1779885858196,29.56,75804.04,4.0,0.17582,0.00011,20.00424]
[1779885863231,29.56,75806.22,4.0,0.17606,0.00011,20.02189]
[1779885868270,29.56,75806.05,4.0,0.17603,0.00011,20.01967]
[1779885871055,29.56,75805.86,4.0,0.176,0.00011,20.01776]
[1779885876326,29.55,75805.3,4.0,0.1759,0.00011,20.00872]
[1779885881361,29.55,75805.49,4.0,0.17591,0.00011,20.00955]
[1779885887403,29.55,75806.21,4.0,0.17598,0.00011,20.01466]
[1779885892438,29.55,75806.21,4.0,0.17597,0.00011,20.01384]
[1779885895026,29.55,75809.03,4.0,0.17628,0.00011,20.03721]
[1779885900494,29.55,75808.2,4.0,0.17617,0.00011,20.02905]
[1779885905529,29.55,75807.73,4.0,0.17611,0.00011,20.02416]
[1779885908061,29.55,75805.86,4.0,0.17589,0.00011,20.00805]
[1779885910722,29.55,75805.35,4.0,0.17583,0.00011,20.00339]
[1779885912159,29.54,75803.52,4.0,0.17562,0.00011,19.98771]
[1779885915794,29.54,75805.88,4.0,0.17588,0.00011,20.00704]
[1779885916804,29.54,75802.36,4.0,0.17548,0.00011,19.97723]
[1779885916820,29.54,75802.36,4.0,0.17548,0.00011,19.97723]
[1779885918202,29.54,75797.3,4.0,0.1749,0.00011,19.93448]
[1779885918966,29.54,75793.87,4.0,0.17451,0.00011,19.90552]
[1779885923295,29.54,75791.38,4.0,0.17423,0.00011,19.88436]
[1779885923375,29.54,75791.38,4.0,0.17423,0.00011,19.88436]
[1779885927892,29.54,75779.77,4.0,0.17293,0.00011,19.78662]
[1779885931845,29.54,75771.87,4.0,0.17203,0.00011,19.71717]
[1779885933355,29.54,75770.99,4.0,0.17193,0.00011,19.70984]
[1779885935537,29.54,75770.78,4.0,0.17191,0.00011,19.70825]
[1779885935545,29.54,75770.78,4.0,0.17191,0.00011,19.70825]
[1779885940785,29.54,75771.2,4.0,0.17196,0.00011,19.71181]
[1779885942172,29.54,75771.14,4.0,0.17195,0.00011,19.71125]
[1779885948841,29.54,75770.2,4.0,0.17184,0.00011,19.70284]
[1779885953876,29.54,75768.64,4.0,0.17166,0.00011,19.68944]
[1779885958911,29.54,75768.37,4.0,0.17164,0.00011,19.68737]
[1779885961311,29.54,75768.33,4.0,0.17163,0.00011,19.68706]
[1779885961719,29.54,75768.33,4.0,0.17163,0.00011,19.68706]
[1779885962699,29.54,75768.59,4.0,0.17166,0.00011,19.6893]
[1779885963296,29.54,75760.82,4.0,0.1708,0.00011,19.62379]
[1779885965143,29.54,75758.1,4.0,0.1705,0.00011,19.60087]
[1779885970987,29.54,75752.27,4.0,0.16985,0.00011,19.55206]
[1779885971436,29.54,75752.27,4.0,0.16985,0.00011,19.55206]
[1779885972159,29.54,75751.39,4.0,0.16976,0.00011,19.54477]
[1779885972476,29.54,75751.39,4.0,0.16976,0.00011,19.54477]
[1779885972972,29.54,75751.05,4.0,0.16972,0.00011,19.54205]
[1779885976043,29.54,75750.5,4.0,0.16967,0.00011,19.53782]
[1779885976059,29.54,75750.5,4.0,0.16967,0.00011,19.53782]
[1779885976186,29.54,75750.5,4.0,0.16967,0.00011,19.53782]
[1779885976235,29.54,75750.5,4.0,0.16967,0.00011,19.53782]
[1779885976459,29.55,75750.19,4.0,0.16963,0.00011,19.53535]
[1779885977053,29.55,75750.19,4.0,0.16963,0.00011,19.53535]
[1779885979376,29.55,75739.35,4.0,0.16844,0.00011,19.44387]
[1779885980799,29.55,75739.62,4.0,0.16847,0.00011,19.44625]
[1779885982247,29.55,75741.54,4.0,0.16868,0.00011,19.46256]
[1779885982255,29.55,75741.54,4.0,0.16868,0.00011,19.46256]
[1779885984270,29.55,75738.9,4.0,0.16839,0.00011,19.44038]
[1779885990835,29.55,75735.96,4.0,0.16808,0.00011,19.41633]
[1779885992097,29.55,75735.87,4.0,0.16805,0.00011,19.41236]
[1779885992389,29.55,75735.87,4.0,0.16805,0.00011,19.41236]
[1779885992492,29.55,75733.01,4.0,0.16774,0.00011,19.38837]
[1779885998850,29.55,75732.98,4.0,0.16774,0.00011,19.38902]
[1779886000248,29.55,75731.36,4.0,0.16757,0.00011,19.37576]
[1779886006309,29.55,75726.24,4.0,0.16703,0.00011,19.33419]
[1779886008878,29.55,75721.15,4.0,0.16649,0.00011,19.29224]
[1779886014296,29.56,75720.82,4.0,0.16647,0.00011,19.29066]
[1779886019372,29.56,75713.3,4.0,0.16566,0.00011,19.22816]
[1779886024409,29.56,75711.17,4.0,0.16544,0.00011,19.21099]
[1779886029444,29.56,75709.58,4.0,0.16528,0.00011,19.19863]
[1779886033811,29.56,75708.0,4.0,0.16512,0.00011,19.186]
[1779886034687,29.56,75707.72,4.0,0.16509,0.00011,19.18388]
[1779886035937,29.56,75704.71,4.0,0.16477,0.00011,19.15874]
[1779886035991,29.56,75704.71,4.0,0.16477,0.00011,19.15874]
[1779886036493,29.56,75704.07,4.0,0.1647,0.00011,19.15348]
[1779886039561,29.56,75696.7,4.0,0.1639,0.00011,19.09168]
[1779886044373,29.56,75689.72,4.0,0.16317,0.00011,19.0342]
[1779886047978,29.57,75684.6,4.0,0.16263,0.00011,18.99225]
[1779886050184,29.57,75680.61,4.0,0.16221,0.00011,18.95897]
[1779886051186,29.57,75671.93,4.0,0.16128,0.00011,18.8859]
[1779886052209,29.57,75667.99,4.0,0.16084,0.00011,18.84944]
[1779886054091,29.57,75677.26,4.0,0.16184,0.00011,18.92811]
[1779886055843,29.57,75681.22,4.0,0.16226,0.00011,18.96168]
[1779886055845,29.57,75681.22,4.0,0.16226,0.00011,18.96168]
[1779886059846,29.57,75682.66,4.0,0.16242,0.00011,18.9743]
[1779886064932,29.57,75675.36,4.0,0.16165,0.00011,18.91379]
[1779886069082,29.57,75672.06,4.0,0.16131,0.00011,18.88676]
[1779886074308,29.57,75670.22,4.0,0.16113,0.00011,18.87251]
[1779886077637,29.58,75674.77,4.0,0.16163,0.00011,18.9115]
[1779886082655,29.58,75671.26,4.0,0.16126,0.00011,18.8829]
[1779886083039,29.58,75668.92,4.0,0.16101,0.00011,18.8634]
[1779886083369,29.58,75668.92,4.0,0.16101,0.00011,18.8634]
[1779886087588,29.58,75658.97,4.0,0.15997,0.00011,18.78075]
[1779886087894,29.58,75658.97,4.0,0.15997,0.00011,18.78075]
[1779886087903,29.58,75658.97,4.0,0.15997,0.00011,18.78075]
[1779886087906,29.58,75658.97,4.0,0.15997,0.00011,18.78075]
[1779886088065,29.58,75656.39,4.0,0.1597,0.00011,18.75939]
[1779886089732,29.58,75651.06,4.0,0.15914,0.00011,18.71489]
[1779886089868,29.58,75648.94,4.0,0.15892,0.00011,18.6975]
[1779886090695,29.58,75648.94,4.0,0.15892,0.00011,18.6975]
[1779886090875,29.58,75645.57,4.0,0.15857,0.00011,18.66953]
[1779886092685,29.58,75644.0,4.0,0.1584,0.00011,18.65654]
[1779886092890,29.58,75642.75,4.0,0.15827,0.00011,18.64626]
[1779886094512,29.58,75643.46,4.0,0.15835,0.00011,18.65254]
[1779886094904,29.58,75644.84,4.0,0.1585,0.00011,18.66445]
[1779886097132,29.58,75644.51,4.0,0.15847,0.00011,18.66214]
[1779886097203,29.58,75644.51,4.0,0.15847,0.00011,18.66214]
[1779886102136,29.59,75636.18,4.0,0.15761,0.00011,18.59322]
[1779886103692,29.59,75635.48,4.0,0.15754,0.00011,18.58746]
[1779886104497,29.59,75635.48,4.0,0.15754,0.00011,18.58761]
[1779886104509,29.59,75635.48,4.0,0.15754,0.00011,18.58761]
[1779886104895,29.59,75632.11,4.0,0.15719,0.00011,18.5594]
[1779886105077,29.59,75632.11,4.0,0.15719,0.00011,18.5594]
[1779886105615,29.59,75632.11,4.0,0.15719,0.00011,18.5594]
[1779886106287,29.59,75625.27,4.0,0.15647,0.00011,18.50202]
[1779886107029,29.59,75622.37,4.0,0.15617,0.0001,18.47785]
[1779886108133,29.59,75622.91,4.0,0.15623,0.0001,18.48264]
[1779886109813,29.59,75618.38,4.0,0.15576,0.0001,18.44471]
[1779886115048,29.59,75619.39,4.0,0.15586,0.0001,18.45144]
[1779886116626,29.59,75619.39,4.0,0.15586,0.0001,18.45144]
[1779886118387,29.59,75618.8,4.0,0.15581,0.0001,18.44695]
[1779886118434,29.59,75618.8,4.0,0.15581,0.0001,18.44695]
[1779886124043,29.59,75612.03,4.0,0.15512,0.0001,18.39182]
[1779886124809,29.59,75612.03,4.0,0.15512,0.0001,18.39182]
[1779886124904,29.6,75613.14,4.0,0.15525,0.0001,18.40179]
[1779886125607,29.6,75626.44,4.0,0.15664,0.00011,18.5139]
[1779886130631,29.6,75634.11,4.0,0.15745,0.00011,18.57883]
[1779886130695,29.6,75634.11,4.0,0.15745,0.00011,18.57883]
[1779886130713,29.6,75638.47,4.0,0.15792,0.00011,18.61571]
[1779886131953,29.6,75638.47,4.0,0.15792,0.00011,18.61571]
[1779886131956,29.6,75638.47,4.0,0.15792,0.00011,18.61571]
[1779886131161,29.6,75651.15,4.0,0.15926,0.00011,18.72251]
[1779886132792,29.6,75651.15,4.0,0.15926,0.00011,18.72251]
[1779886137183,29.6,75660.75,4.0,0.16029,0.00011,18.80393]
[1779886137311,29.6,75660.75,4.0,0.16029,0.00011,18.80393]
[1779886137352,29.6,75660.75,4.0,0.16029,0.00011,18.80393]
[1779886137371,29.6,75660.75,4.0,0.16029,0.00011,18.80393]
[1779886137694,29.6,75660.75,4.0,0.16029,0.00011,18.80393]
[1779886137773,29.6,75673.73,4.0,0.16168,0.00011,18.91333]
[1779886138034,29.6,75673.73,4.0,0.16168,0.00011,18.91333]
[1779886138558,29.6,75673.73,4.0,0.16168,0.00011,18.91333]
[1779886138968,29.6,75673.73,4.0,0.16168,0.00011,18.91333]
[1779886139317,29.6,75681.47,4.0,0.16251,0.00011,18.97877]
[1779886139819,29.6,75681.47,4.0,0.16251,0.00011,18.97877]
[1779886140011,29.6,75681.47,4.0,0.16251,0.00011,18.97877]
[1779886140505,29.6,75681.96,4.0,0.16256,0.00011,18.98305]
[1779886141271,29.6,75681.94,4.0,0.16256,0.00011,18.98295]
[1779886141295,29.6,75681.94,4.0,0.16256,0.00011,18.98295]
[1779886141390,29.6,75681.94,4.0,0.16256,0.00011,18.98295]
[1779886141503,29.6,75681.94,4.0,0.16256,0.00011,18.98295]
[1779886141668,29.6,75681.94,4.0,0.16256,0.00011,18.98295]
[1779886143461,29.6,75697.88,4.0,0.16428,0.00011,19.11729]
[1779886143932,29.6,75697.88,4.0,0.16428,0.00011,19.11729]
[1779886145080,29.6,75699.29,4.0,0.16444,0.00011,19.12907]
[1779886145093,29.6,75699.29,4.0,0.16444,0.00011,19.12907]
[1779886145894,29.6,75699.29,4.0,0.16444,0.00011,19.12907]
[1779886145900,29.6,75699.29,4.0,0.16444,0.00011,19.12907]
[1779886147251,29.6,75704.67,4.0,0.16502,0.00011,19.17418]
[1779886148600,29.6,75706.51,4.0,0.16522,0.00011,19.18957]
[1779886148693,29.6,75706.29,4.0,0.16519,0.00011,19.18741]
[1779886153590,29.6,75707.7,4.0,0.16534,0.00011,19.19919]
[1779886158841,29.6,75704.53,4.0,0.16499,0.00011,19.17228]
[1779886164425,29.6,75709.11,4.0,0.16548,0.00011,19.21031]
[1779886165836,29.6,75709.11,4.0,0.16548,0.00011,19.21031]
[1779886171474,29.6,75709.35,4.0,0.16549,0.00011,19.2091]
[1779886172063,29.6,75709.35,4.0,0.16549,0.00011,19.2091]
[1779886172073,29.6,75709.35,4.0,0.16549,0.00011,19.2091]
[1779886173371,29.6,75706.84,4.0,0.16522,0.00011,19.18808]
[1779886178523,29.6,75705.39,4.0,0.16507,0.00011,19.17689]
[1779886183559,29.6,75704.12,4.0,0.16495,0.00011,19.16707]
[1779886188852,29.6,75703.22,4.0,0.16486,0.00011,19.16029]
[1779886188866,29.6,75702.58,4.0,0.16479,0.00011,19.1551]
[1779886190313,29.6,75698.35,4.0,0.16434,0.00011,19.11968]
[1779886196932,29.6,75695.7,4.0,0.16407,0.00011,19.09907]
[1779886200094,29.61,75695.44,4.0,0.16406,0.00011,19.09786]
[1779886205723,29.61,75702.73,4.0,0.16486,0.00011,19.16001]
[1779886207017,29.61,75702.73,4.0,0.16486,0.00011,19.16001]
[1779886208723,29.61,75704.78,4.0,0.16508,0.00011,19.17736]
[1779886209212,29.61,75697.96,4.0,0.16434,0.00011,19.11996]
[1779886209931,29.61,75697.96,4.0,0.16434,0.00011,19.11996]
[1779886210187,29.61,75692.02,4.0,0.1637,0.00011,19.07007]
[1779886210360,29.61,75692.02,4.0,0.1637,0.00011,19.07007]
[1779886210550,29.61,75692.02,4.0,0.1637,0.00011,19.07007]
[1779886216800,29.61,75695.77,4.0,0.16412,0.00011,19.10292]
[1779886221835,29.61,75690.75,4.0,0.16359,0.00011,19.06128]
[1779886226337,29.61,75690.88,4.0,0.16361,0.00011,19.06294]
[1779886229273,29.61,75691.39,4.0,0.16367,0.00011,19.06765]
[1779886231061,29.61,75692.73,4.0,0.16382,0.00011,19.07907]
[1779886231269,29.61,75693.13,4.0,0.16386,0.00011,19.08256]
[1779886231279,29.61,75693.13,4.0,0.16386,0.00011,19.08256]
[1779886231548,29.61,75693.13,4.0,0.16386,0.00011,19.08256]
[1779886231700,29.61,75693.13,4.0,0.16386,0.00011,19.08256]
[1779886232012,29.61,75700.39,4.0,0.16463,0.00011,19.1404]
[1779886237948,29.61,75699.52,4.0,0.16454,0.00011,19.13313]
[1779886242982,29.61,75699.54,4.0,0.16454,0.00011,19.13364]
[1779886248018,29.61,75697.36,4.0,0.16431,0.00011,19.11569]
[1779886253053,29.61,75697.19,4.0,0.1643,0.00011,19.11474]
[1779886258088,29.61,75697.03,4.0,0.16429,0.00011,19.11384]
[1779886263123,29.62,75703.14,4.0,0.16496,0.00011,19.16572]
[1779886263190,29.62,75703.14,4.0,0.16496,0.00011,19.16572]
[1779886269165,29.62,75705.97,4.0,0.16526,0.00011,19.18928]
[1779886272514,29.61,75709.62,4.0,0.16565,0.00011,19.21984]
[1779886279086,29.61,75715.64,4.0,0.16631,0.00011,19.27035]
[1779886281855,29.61,75710.27,4.0,0.16572,0.00011,19.22504]
[1779886287291,29.61,75713.73,4.0,0.1661,0.00011,19.25424]
[1779886289123,29.61,75713.73,4.0,0.1661,0.00011,19.25424]
[1779886294163,29.61,75702.88,4.0,0.1649,0.00011,19.15975]
[1779886296710,29.62,75696.16,4.0,0.16417,0.00011,19.10333]
[1779886297053,29.62,75696.16,4.0,0.16417,0.00011,19.10333]
[1779886297512,29.62,75693.12,4.0,0.16385,0.00011,19.07778]
[1779886297865,29.62,75693.12,4.0,0.16385,0.00011,19.07778]
[1779886297932,29.62,75693.12,4.0,0.16385,0.00011,19.07778]
[1779886297964,29.62,75693.08,4.0,0.16384,0.00011,19.07753]
[1779886303404,29.62,75691.49,4.0,0.16368,0.00011,19.06461]
[1779886304247,29.62,75691.49,4.0,0.16368,0.00011,19.06461]
[1779886306448,29.62,75685.92,4.0,0.16308,0.00011,19.01792]
[1779886310453,29.62,75686.74,4.0,0.16318,0.00011,19.02549]
[1779886310554,29.62,75685.7,4.0,0.16307,0.00011,19.01703]
[1779886311311,29.62,75685.7,4.0,0.16307,0.00011,19.01703]
[1779886312103,29.62,75685.7,4.0,0.16307,0.00011,19.01703]
[1779886316114,29.62,75676.21,4.0,0.16206,0.00011,18.93769]
[1779886316439,29.62,75676.96,4.0,0.16214,0.00011,18.94452]
[1779886318330,29.62,75674.4,4.0,0.16187,0.00011,18.92323]
[1779886318333,29.62,75674.4,4.0,0.16187,0.00011,18.92323]
[1779886324247,29.62,75668.8,4.0,0.16129,0.00011,18.87728]
[1779886330059,29.62,75662.37,4.0,0.16062,0.00011,18.82448]
[1779886335629,29.63,75654.47,4.0,0.15981,0.00011,18.76054]
[1779886337270,29.63,75654.47,4.0,0.15981,0.00011,18.76054]
[1779886337602,29.63,75654.11,4.0,0.15978,0.00011,18.75789]
[1779886337603,29.63,75654.11,4.0,0.15978,0.00011,18.75789]
[1779886342678,29.63,75648.29,4.0,0.15918,0.00011,18.71068]
[1779886346237,29.63,75649.99,4.0,0.15937,0.00011,18.72552]
[1779886350745,29.63,75647.31,4.0,0.1591,0.00011,18.70422]
[1779886353242,29.63,75645.84,4.0,0.15893,0.00011,18.68897]
[1779886358712,29.64,75648.78,4.0,0.15927,0.00011,18.71625]
[1779886358790,29.64,75647.7,4.0,0.15917,0.00011,18.70762]
[1779886360848,29.64,75646.6,4.0,0.15905,0.00011,18.69856]
[1779886360931,29.64,75645.89,4.0,0.15898,0.00011,18.6928]
[1779886366846,29.64,75652.29,4.0,0.15968,0.00011,18.74799]
[1779886371881,29.64,75655.15,4.0,0.15999,0.00011,18.77287]
[1779886374368,29.64,75658.94,4.0,0.1604,0.00011,18.80502]
[1779886375954,29.64,75659.35,4.0,0.16045,0.00011,18.8088]
[1779886376139,29.64,75659.35,4.0,0.16045,0.00011,18.8088]
[1779886380477,29.65,75660.24,4.0,0.16056,0.00011,18.81792]
[1779886385979,29.65,75663.72,4.0,0.16096,0.00011,18.84913]
[1779886391014,29.65,75668.4,4.0,0.16147,0.00011,18.88974]
[1779886396049,29.65,75668.48,4.0,0.1615,0.00011,18.89161]
[1779886402091,29.66,75667.92,4.0,0.16146,0.00011,18.88842]
[1779886407126,29.66,75667.78,4.0,0.16146,0.00011,18.88852]
[1779886412161,29.66,75674.27,4.0,0.16215,0.00011,18.94083]
[1779886417196,29.66,75676.24,4.0,0.16237,0.00011,18.95819]
[1779886422233,29.66,75678.66,4.0,0.16264,0.00011,18.97913]
[1779886427267,29.66,75671.28,4.0,0.16186,0.00011,18.91775]
[1779886432302,29.66,75674.79,4.0,0.16224,0.00011,18.94814]
[1779886437337,29.67,75676.19,4.0,0.1624,0.00011,18.96057]
[1779886442361,29.67,75676.14,4.0,0.1624,0.00011,18.96049]
[1779886443939,29.67,75676.96,4.0,0.16249,0.00011,18.96769]
[1779886449424,29.67,75680.28,4.0,0.16285,0.00011,18.99588]
[1779886454459,29.67,75680.52,4.0,0.16288,0.00011,18.99808]
[1779886459493,29.67,75680.76,4.0,0.16291,0.00011,19.00025]
[1779886463142,29.67,75681.02,4.0,0.16294,0.00011,19.00247]
[1779886468557,29.67,75677.76,4.0,0.16259,0.00011,18.97539]
[1779886469911,29.67,75677.76,4.0,0.16259,0.00011,18.97539]
[1779886475612,29.67,75676.9,4.0,0.16248,0.00011,18.96506]
[1779886480649,29.67,75677.87,4.0,0.16259,0.00011,18.97342]
[1779886485684,29.67,75677.19,4.0,0.16252,0.00011,18.9678]
[1779886488686,29.67,75677.24,4.0,0.16252,0.00011,18.96824]
[1779886489402,29.67,75677.24,4.0,0.16252,0.00011,18.96824]
[1779886490417,29.67,75677.11,4.0,0.16251,0.00011,18.96715]
[1779886499421,29.67,75676.8,4.0,0.16248,0.00011,18.96461]
[1779886500343,29.67,75679.08,4.0,0.16272,0.00011,18.98378]
[1779886501954,29.67,75674.1,4.0,0.16219,0.00011,18.94188]
[1779886502456,29.67,75674.1,4.0,0.16219,0.00011,18.94188]
[1779886503758,29.67,75663.57,4.0,0.16106,0.00011,18.85354]
[1779886504914,29.67,75662.49,4.0,0.16095,0.00011,18.84462]
[1779886511071,29.67,75653.86,4.0,0.16003,0.00011,18.77205]
[1779886511073,29.67,75653.86,4.0,0.16003,0.00011,18.77205]
[1779886517158,29.67,75660.12,4.0,0.1607,0.00011,18.82476]
[1779886520801,29.67,75659.68,4.0,0.16065,0.00011,18.82114]
[1779886526971,29.67,75651.79,4.0,0.15981,0.00011,18.75484]
[1779886532006,29.67,75652.04,4.0,0.15981,0.00011,18.75311]
[1779886532495,29.67,75652.04,4.0,0.15981,0.00011,18.75311]
[1779886538048,29.67,75652.16,4.0,0.15983,0.00011,18.75485]
[1779886543083,29.67,75651.05,4.0,0.15972,0.00011,18.74614]
[1779886544254,29.67,75651.05,4.0,0.15972,0.00011,18.74614]
[1779886544264,29.67,75651.05,4.0,0.15972,0.00011,18.74614]
[1779886544285,29.67,75651.05,4.0,0.15972,0.00011,18.74614]
[1779886544292,29.67,75651.05,4.0,0.15972,0.00011,18.74614]
[1779886544302,29.67,75651.05,4.0,0.15972,0.00011,18.74614]
[1779886544320,29.67,75651.05,4.0,0.15972,0.00011,18.74614]
[1779886544424,29.67,75651.01,4.0,0.15972,0.00011,18.74594]
[1779886544856,29.67,75651.01,4.0,0.15972,0.00011,18.74594]
[1779886547166,29.67,75644.7,4.0,0.15905,0.00011,18.69286]
[1779886548028,29.67,75640.89,4.0,0.15865,0.00011,18.66088]
[1779886548944,29.67,75635.12,4.0,0.15804,0.00011,18.61244]
[1779886549274,29.67,75635.12,4.0,0.15804,0.00011,18.61244]
[1779886550138,29.67,75632.04,4.0,0.15771,0.00011,18.58668]
[1779886550142,29.67,75632.04,4.0,0.15771,0.00011,18.58668]
[1779886550183,29.67,75632.04,4.0,0.15771,0.00011,18.58668]
[1779886550277,29.67,75632.04,4.0,0.15771,0.00011,18.58668]
[1779886550846,29.67,75624.86,4.0,0.15696,0.00011,18.52652]
[1779886551439,29.67,75624.86,4.0,0.15696,0.00011,18.52652]
[1779886551908,29.67,75618.19,4.0,0.15626,0.0001,18.47069]
[1779886552101,29.67,75618.19,4.0,0.15626,0.0001,18.47069]
[1779886555817,29.67,75616.38,4.0,0.15609,0.0001,18.45658]
[1779886558052,29.67,75620.77,4.0,0.15656,0.0001,18.49395]
[1779886558612,29.68,75620.33,4.0,0.15651,0.0001,18.49046]
[1779886560373,29.68,75620.33,4.0,0.15651,0.0001,18.49046]
[1779886560487,29.68,75620.33,4.0,0.15651,0.0001,18.49046]
[1779886561210,29.68,75624.51,4.0,0.15696,0.00011,18.52616]
[1779886562120,29.68,75624.51,4.0,0.15696,0.00011,18.52616]
[1779886567251,29.68,75628.16,4.0,0.15735,0.00011,18.55721]
[1779886571054,29.68,75627.65,4.0,0.15729,0.00011,18.55298]
[1779886577322,29.68,75632.93,4.0,0.15786,0.00011,18.59789]
[1779886580471,29.68,75632.12,4.0,0.15777,0.00011,18.59118]
[1779886580547,29.68,75632.12,4.0,0.15777,0.00011,18.59118]
[1779886581358,29.68,75617.69,4.0,0.15626,0.0001,18.47015]
[1779886582367,29.68,75617.69,4.0,0.15626,0.0001,18.47015]
[1779886588408,29.68,75615.65,4.0,0.15606,0.0001,18.45441]
[1779886591489,29.68,75615.61,4.0,0.15606,0.0001,18.45426]
[1779886593066,29.68,75609.97,4.0,0.15546,0.0001,18.404]
[1779886593072,29.68,75609.97,4.0,0.15546,0.0001,18.404]
[1779886593813,29.68,75601.22,4.0,0.15455,0.0001,18.3308]
[1779886596143,29.68,75592.67,4.0,0.15367,0.0001,18.25984]
[1779886601501,29.69,75594.35,4.0,0.15387,0.0001,18.27555]
[1779886607582,29.69,75595.47,4.0,0.154,0.0001,18.28634]
[1779886612595,29.69,75591.54,4.0,0.15362,0.0001,18.25519]
[1779886617666,29.69,75595.38,4.0,0.15404,0.0001,18.28931]
[1779886619859,29.69,75594.97,4.0,0.15401,0.0001,18.28702]
[1779886619918,29.69,75594.97,4.0,0.15401,0.0001,18.28702]
[1779886625674,29.7,75599.44,4.0,0.1545,0.0001,18.32693]
[1779886630711,29.7,75597.3,4.0,0.15431,0.0001,18.31105]
[1779886631694,29.7,75597.3,4.0,0.15431,0.0001,18.31105]
[1779886636751,29.71,75596.51,4.0,0.15426,0.0001,18.30699]
[1779886641994,29.71,75598.31,4.0,0.15447,0.0001,18.32418]
[1779886648070,29.71,75596.48,4.0,0.15431,0.0001,18.31083]
[1779886654774,29.72,75596.5,4.0,0.15432,0.0001,18.31042]
[1779886659114,29.72,75596.29,4.0,0.15432,0.0001,18.31027]
[1779886659133,29.72,75596.13,4.0,0.15432,0.0001,18.30972]
[1779886664953,29.72,75596.51,4.0,0.15438,0.0001,18.31454]
[1779886667799,29.72,75596.81,4.0,0.15441,0.0001,18.31756]
[1779886668171,29.72,75596.81,4.0,0.15441,0.0001,18.31756]
[1779886668273,29.72,75596.81,4.0,0.15442,0.0001,18.3178]
[1779886674017,29.73,75596.59,4.0,0.15441,0.0001,18.3174]
[1779886679051,29.73,75598.42,4.0,0.15462,0.0001,18.33389]
[1779886684088,29.73,75599.08,4.0,0.1547,0.0001,18.34053]
[1779886689123,29.73,75598.4,4.0,0.15464,0.0001,18.33583]
[1779886694158,29.73,75600.91,4.0,0.15491,0.0001,18.35765]
[1779886699193,29.73,75601.18,4.0,0.15495,0.0001,18.36048]
[1779886704228,29.73,75601.0,4.0,0.15494,0.0001,18.35945]
[1779886709263,29.73,75592.78,4.0,0.15409,0.0001,18.2912]
[1779886714298,29.74,75593.44,4.0,0.15415,0.0001,18.29413]
[1779886721347,29.74,75593.32,4.0,0.15415,0.0001,18.29451]
[1779886727389,29.74,75593.31,4.0,0.15417,0.0001,18.29576]
[1779886733431,29.74,75593.63,4.0,0.15422,0.0001,18.29979]
[1779886738466,29.74,75595.6,4.0,0.15444,0.0001,18.31746]
[1779886740505,29.74,75596.0,4.0,0.15448,0.0001,18.3211]
[1779886740889,29.74,75599.05,4.0,0.1548,0.0001,18.34693]
[1779886746523,29.75,75598.78,4.0,0.1548,0.0001,18.34618]
[1779886751558,29.75,75589.47,4.0,0.15385,0.0001,18.26953]
[1779886756593,29.75,75588.11,4.0,0.15373,0.0001,18.26008]
[1779886761628,29.75,75590.15,4.0,0.15396,0.0001,18.27881]
[1779886765597,29.76,75588.86,4.0,0.15384,0.0001,18.26901]
[1779886769027,29.76,75574.59,4.0,0.15239,0.0001,18.15082]
[1779886771181,29.76,75573.46,4.0,0.15228,0.0001,18.1421]
[1779886776734,29.76,75578.96,4.0,0.15285,0.0001,18.18657]
[1779886778941,29.76,75578.56,4.0,0.15281,0.0001,18.18383]
[1779886784790,29.77,75576.19,4.0,0.15259,0.0001,18.16589]
[1779886789824,29.77,75574.45,4.0,0.15243,0.0001,18.15281]
[1779886794871,29.77,75574.89,4.0,0.15249,0.0001,18.15767]
[1779886797039,29.77,75576.15,4.0,0.15263,0.0001,18.1688]
[1779886802663,29.77,75573.16,4.0,0.15234,0.0001,18.14534]
[1779886802792,29.77,75572.9,4.0,0.15232,0.0001,18.14381]
[1779886803646,29.77,75572.9,4.0,0.15232,0.0001,18.14381]
[1779886803758,29.77,75572.9,4.0,0.15232,0.0001,18.14381]
[1779886804002,29.77,75578.21,4.0,0.15287,0.0001,18.18859]
[1779886804265,29.77,75578.21,4.0,0.15287,0.0001,18.18859]
[1779886804369,29.77,75578.21,4.0,0.15287,0.0001,18.18859]
[1779886804483,29.77,75578.21,4.0,0.15287,0.0001,18.18859]
[1779886804725,29.77,75578.21,4.0,0.15287,0.0001,18.18859]
[1779886804741,29.78,75599.8,4.0,0.15512,0.0001,18.36983]
[1779886805204,29.78,75599.8,4.0,0.15512,0.0001,18.36983]
[1779886805228,29.78,75599.8,4.0,0.15512,0.0001,18.36983]
[1779886805741,29.78,75599.8,4.0,0.15512,0.0001,18.36983]
[1779886805601,29.78,75615.62,4.0,0.15677,0.0001,18.50263]
[1779886805942,29.78,75615.62,4.0,0.15677,0.0001,18.50263]
[1779886806095,29.78,75615.62,4.0,0.15677,0.0001,18.50263]
[1779886806695,29.78,75615.62,4.0,0.15677,0.0001,18.50263]
[1779886806868,29.78,75622.35,4.0,0.15748,0.0001,18.55922]
[1779886807142,29.78,75622.35,4.0,0.15748,0.0001,18.55922]
[1779886807523,29.78,75622.35,4.0,0.15748,0.0001,18.55922]
[1779886807839,29.78,75632.39,4.0,0.15854,0.00011,18.64366]
[1779886808963,29.78,75639.93,4.0,0.15934,0.00011,18.70679]
[1779886809388,29.78,75639.93,4.0,0.15934,0.00011,18.70679]
[1779886809475,29.78,75643.11,4.0,0.15968,0.00011,18.73383]
[1779886815134,29.78,75644.3,4.0,0.1598,0.00011,18.74365]
[1779886816687,29.78,75645.2,4.0,0.15989,0.00011,18.75106]
[1779886817452,29.78,75645.08,4.0,0.15988,0.00011,18.74997]
[1779886817788,29.78,75645.08,4.0,0.15988,0.00011,18.74997]
[1779886818161,29.78,75638.3,4.0,0.15916,0.00011,18.69312]
[1779886818656,29.78,75638.3,4.0,0.15916,0.00011,18.69312]
[1779886822450,29.78,75645.18,4.0,0.15989,0.00011,18.75076]
[1779886822528,29.78,75644.26,4.0,0.15979,0.00011,18.74285]
[1779886823505,29.78,75644.26,4.0,0.15979,0.00011,18.74285]
[1779886823631,29.78,75644.26,4.0,0.15979,0.00011,18.74285]
[1779886824907,29.78,75634.78,4.0,0.15879,0.00011,18.66323]
[1779886824922,29.78,75634.78,4.0,0.15879,0.00011,18.66323]
[1779886825292,29.78,75634.78,4.0,0.15879,0.00011,18.66323]
[1779886827005,29.78,75628.72,4.0,0.15815,0.00011,18.61246]
[1779886829284,29.78,75627.41,4.0,0.15801,0.00011,18.6016]
[1779886831849,29.78,75625.18,4.0,0.15775,0.00011,18.57956]
[1779886834377,29.78,75617.85,4.0,0.15699,0.0001,18.51832]
[1779886834449,29.78,75618.6,4.0,0.15707,0.0001,18.52471]
[1779886839175,29.78,75631.39,4.0,0.15841,0.00011,18.63183]
[1779886840638,29.78,75631.39,4.0,0.15841,0.00011,18.63183]
[1779886844404,29.78,75634.17,4.0,0.1587,0.00011,18.65462]
[1779886844506,29.78,75634.54,4.0,0.15874,0.00011,18.65759]
[1779886849526,29.78,75631.84,4.0,0.15845,0.00011,18.6346]
[1779886855289,29.77,75633.01,4.0,0.15857,0.00011,18.64414]
[1779886859324,29.77,75629.74,4.0,0.15822,0.00011,18.61661]
[1779886859357,29.77,75629.74,4.0,0.15822,0.00011,18.61661]
[1779886859601,29.77,75629.74,4.0,0.15822,0.00011,18.61661]
[1779886859725,29.77,75618.31,4.0,0.15702,0.0001,18.52087]
[1779886860476,29.77,75618.31,4.0,0.15702,0.0001,18.52087]
[1779886860684,29.77,75618.31,4.0,0.15702,0.0001,18.52087]
[1779886863024,29.77,75609.32,4.0,0.15608,0.0001,18.44589]
[1779886868342,29.78,75610.89,4.0,0.15626,0.0001,18.45977]
[1779886873297,29.78,75622.92,4.0,0.15752,0.0001,18.56084]
[1779886875243,29.78,75613.06,4.0,0.15649,0.0001,18.47826]
[1779886876894,29.78,75606.74,4.0,0.15583,0.0001,18.4256]
[1779886877313,29.78,75606.74,4.0,0.15583,0.0001,18.4256]
[1779886877961,29.78,75606.62,4.0,0.15582,0.0001,18.42476]
[1779886879219,29.78,75606.15,4.0,0.15577,0.0001,18.42099]
[1779886884492,29.78,75605.63,4.0,0.15573,0.0001,18.41763]
[1779886889527,29.78,75605.23,4.0,0.1557,0.0001,18.41511]
[1779886894562,29.78,75603.28,4.0,0.15549,0.0001,18.39619]
[1779886899597,29.78,75604.23,4.0,0.1556,0.0001,18.405]
[1779886901406,29.78,75604.34,4.0,0.15561,0.0001,18.4061]
[1779886906646,29.79,75597.12,4.0,0.15488,0.0001,18.34699]
[1779886908276,29.79,75596.18,4.0,0.15478,0.0001,18.33939]
[1779886908423,29.79,75596.18,4.0,0.15478,0.0001,18.33939]
[1779886908872,29.79,75596.18,4.0,0.15478,0.0001,18.33939]
[1779886908995,29.79,75587.79,4.0,0.15392,0.0001,18.26948]
[1779886908996,29.79,75587.79,4.0,0.15392,0.0001,18.26948]
[1779886908998,29.79,75587.79,4.0,0.15392,0.0001,18.26948]
[1779886909848,29.79,75576.04,4.0,0.15271,0.0001,18.17141]
[1779886910322,29.79,75576.04,4.0,0.15271,0.0001,18.17141]
[1779886912407,29.79,75568.68,4.0,0.15196,0.0001,18.11035]
[1779886912820,29.79,75568.68,4.0,0.15196,0.0001,18.11035]
[1779886916102,29.79,75558.24,4.0,0.1509,0.0001,18.0241]
[1779886916531,29.79,75558.24,4.0,0.1509,0.0001,18.0241]
[1779886917916,29.79,75554.66,4.0,0.15054,0.0001,17.99462]
[1779886922925,29.79,75562.59,4.0,0.15136,0.0001,18.06195]
[1779886923713,29.79,75562.59,4.0,0.15136,0.0001,18.06195]
[1779886925854,29.79,75565.9,4.0,0.15171,0.0001,18.08986]
[1779886926348,29.79,75566.04,4.0,0.15172,0.0001,18.09114]
[1779886931822,29.79,75562.67,4.0,0.15139,0.0001,18.06383]
[1779886932676,29.79,75562.67,4.0,0.15139,0.0001,18.06383]
[1779886933538,29.79,75563.44,4.0,0.15147,0.0001,18.07039]
[1779886937121,29.79,75562.56,4.0,0.15138,0.0001,18.06353]
[1779886939437,29.79,75565.45,4.0,0.15168,0.0001,18.08791]
[1779886941529,29.79,75573.62,4.0,0.15252,0.0001,18.15634]
[1779886941770,29.79,75573.62,4.0,0.15252,0.0001,18.15634]
[1779886946927,29.8,75573.69,4.0,0.15254,0.0001,18.15776]
[1779886949053,29.8,75573.45,4.0,0.15252,0.0001,18.15592]
[1779886951012,29.8,75586.29,4.0,0.15384,0.0001,18.26356]
[1779886954365,29.8,75592.17,4.0,0.15443,0.0001,18.30916]
[1779886954437,29.8,75592.99,4.0,0.15451,0.0001,18.31594]
[1779886960021,29.8,75593.45,4.0,0.15456,0.0001,18.31962]
[1779886960946,29.8,75593.45,4.0,0.15456,0.0001,18.31962]
[1779886965588,29.8,75587.28,4.0,0.15392,0.0001,18.26815]
[1779886965592,29.8,75587.28,4.0,0.15392,0.0001,18.26815]
[1779886965705,29.8,75587.28,4.0,0.15392,0.0001,18.26815]
[1779886966036,29.8,75588.51,4.0,0.15405,0.0001,18.27858]
[1779886966103,29.8,75588.51,4.0,0.15405,0.0001,18.27858]
[1779886966624,29.8,75588.51,4.0,0.15405,0.0001,18.27858]
[1779886966689,29.8,75597.61,4.0,0.15499,0.0001,18.35476]
[1779886967687,29.8,75611.08,4.0,0.1564,0.0001,18.46772]
[1779886968209,29.8,75611.08,4.0,0.1564,0.0001,18.46772]
[1779886969591,29.8,75611.89,4.0,0.15649,0.0001,18.47465]
[1779886972216,29.8,75607.73,4.0,0.15606,0.0001,18.44016]
[1779886972963,29.8,75608.3,4.0,0.15612,0.0001,18.4453]
[1779886978277,29.8,75607.73,4.0,0.15607,0.0001,18.44123]
[1779886978331,29.8,75607.73,4.0,0.15607,0.0001,18.44123]
[1779886978375,29.8,75607.57,4.0,0.15606,0.0001,18.44023]
[1779886984108,29.8,75607.39,4.0,0.15603,0.0001,18.43833]
[1779886989225,29.8,75602.99,4.0,0.15557,0.0001,18.4012]
[1779886994719,29.8,75602.18,4.0,0.15549,0.0001,18.39426]
[1779886998879,29.8,75605.19,4.0,0.1558,0.0001,18.41948]
[1779886999323,29.8,75601.61,4.0,0.15543,0.0001,18.38953]
[1779887005338,29.8,75600.04,4.0,0.15527,0.0001,18.3768]
[1779887010372,29.8,75604.63,4.0,0.15575,0.0001,18.41519]
[1779887015407,29.8,75607.53,4.0,0.15602,0.0001,18.43557]
[1779887016325,29.8,75607.53,4.0,0.15602,0.0001,18.43557]
[1779887018690,29.8,75604.81,4.0,0.15574,0.0001,18.41277]
[1779887024470,29.8,75604.51,4.0,0.1557,0.0001,18.41008]
[1779887029505,29.8,75605.29,4.0,0.15578,0.0001,18.41638]
[1779887033361,29.8,75595.07,4.0,0.15472,0.0001,18.33082]
[1779887036071,29.8,75586.01,4.0,0.15378,0.0001,18.25518]
[1779887041589,29.8,75584.87,4.0,0.15367,0.0001,18.24621]
[1779887046624,29.8,75572.61,4.0,0.15242,0.0001,18.1444]
[1779887047046,29.8,75572.61,4.0,0.15242,0.0001,18.1444]
[1779887047334,29.8,75572.61,4.0,0.15242,0.0001,18.1444]
[1779887049267,29.8,75570.2,4.0,0.15218,0.0001,18.12479]
[1779887051322,29.8,75571.45,4.0,0.15231,0.0001,18.13577]
[1779887056040,29.8,75563.31,4.0,0.15148,0.0001,18.06836]
[1779887056784,29.8,75559.37,4.0,0.15108,0.0001,18.03563]
[1779887056840,29.8,75556.97,4.0,0.15084,0.0001,18.01581]
[1779887057087,29.8,75556.97,4.0,0.15084,0.0001,18.01581]
[1779887057114,29.8,75556.97,4.0,0.15084,0.0001,18.01581]
[1779887057519,29.8,75556.97,4.0,0.15084,0.0001,18.01581]
[1779887059882,29.8,75544.4,4.0,0.14957,0.0001,17.91118]
[1779887060731,29.8,75544.6,4.0,0.14959,0.0001,17.91307]
[1779887065898,29.8,75545.28,4.0,0.14967,0.0001,17.91968]
[1779887068357,29.81,75545.21,4.0,0.14967,0.0001,17.91963]
[1779887070989,29.81,75544.82,4.0,0.14963,0.0001,17.91672]
[1779887070991,29.81,75544.82,4.0,0.14963,0.0001,17.91672]
[1779887072297,29.81,75541.64,4.0,0.14929,0.0001,17.88695]
[1779887072873,29.81,75541.64,4.0,0.14929,0.0001,17.88695]
[1779887074139,29.81,75546.38,4.0,0.14978,0.0001,17.92677]
[1779887079435,29.81,75547.2,4.0,0.14987,0.0001,17.93436]
[1779887082830,29.81,75537.13,4.0,0.14886,0.0001,17.85095]
[1779887088919,29.81,75536.08,4.0,0.14877,0.0001,17.84413]
[1779887091153,29.81,75535.95,4.0,0.14877,0.0001,17.84359]
[1779887091238,29.81,75535.95,4.0,0.14877,0.0001,17.84359]
[1779887092443,29.81,75533.39,4.0,0.14851,0.0001,17.82242]
[1779887092517,29.81,75533.39,4.0,0.14851,0.0001,17.82242]
[1779887093574,29.81,75528.92,4.0,0.14806,0.0001,17.78537]
[1779887093641,29.81,75528.92,4.0,0.14806,0.0001,17.78537]
[1779887093882,29.81,75528.92,4.0,0.14806,0.0001,17.78537]
[1779887093954,29.81,75525.69,4.0,0.14774,0.0001,17.75862]
[1779887098989,29.81,75523.58,4.0,0.14754,0.0001,17.74179]
[1779887101037,29.81,75523.51,4.0,0.14753,0.0001,17.74124]
[1779887106038,29.81,75524.2,4.0,0.1476,0.0001,17.74726]
[1779887109873,29.81,75524.39,4.0,0.14762,0.0001,17.74901]
[1779887110539,29.81,75518.5,4.0,0.14703,0.0001,17.69999]
[1779887110663,29.81,75518.5,4.0,0.14703,0.0001,17.69999]
[1779887110664,29.81,75518.5,4.0,0.14703,0.0001,17.69999]
[1779887110722,29.81,75518.5,4.0,0.14703,0.0001,17.69999]
[1779887111009,29.81,75518.5,4.0,0.14703,0.0001,17.69999]
[1779887111076,29.82,75505.79,4.0,0.14576,0.0001,17.59428]
[1779887111529,29.82,75505.79,4.0,0.14576,0.0001,17.59428]
[1779887112330,29.82,75509.12,4.0,0.1461,0.0001,17.62229]
[1779887112996,29.82,75509.12,4.0,0.1461,0.0001,17.62229]
[1779887113423,29.82,75513.0,4.0,0.14649,0.0001,17.65485]
[1779887115591,29.82,75503.14,4.0,0.14551,0.0001,17.57319]
[1779887116473,29.82,75500.36,4.0,0.14524,0.0001,17.55034]
[1779887117159,29.82,75500.36,4.0,0.14524,0.0001,17.55065]
[1779887119430,29.82,75500.11,4.0,0.14522,0.0001,17.54918]
[1779887119636,29.82,75500.11,4.0,0.14522,0.0001,17.54918]
[1779887119839,29.82,75498.49,4.0,0.14507,0.0001,17.536]
[1779887120780,29.82,75498.49,4.0,0.14507,0.0001,17.536]
[1779887121179,29.82,75488.76,4.0,0.14411,0.0001,17.45544]
[1779887121205,29.82,75488.76,4.0,0.14411,0.0001,17.45544]
[1779887121407,29.82,75488.76,4.0,0.14411,0.0001,17.45544]
[1779887122994,29.82,75482.94,4.0,0.14354,0.0001,17.40751]
[1779887123455,29.82,75479.4,4.0,0.14319,0.0001,17.37858]
[1779887124745,29.82,75477.58,4.0,0.14302,0.0001,17.36397]
[1779887126516,29.82,75477.84,4.0,0.14305,0.0001,17.36664]
[1779887127245,29.82,75477.16,4.0,0.143,0.0001,17.36202]
[1779887127299,29.82,75477.16,4.0,0.143,0.0001,17.36202]
[1779887127572,29.82,75477.16,4.0,0.143,0.0001,17.36202]
[1779887127664,29.82,75477.16,4.0,0.143,0.0001,17.36202]
[1779887127933,29.82,75477.16,4.0,0.143,0.0001,17.36202]
[1779887128123,29.82,75458.07,4.0,0.14113,0.0001,17.20403]
[1779887128273,29.82,75458.07,4.0,0.14113,0.0001,17.20403]
[1779887128616,29.82,75458.07,4.0,0.14113,0.0001,17.20403]
[1779887129138,29.82,75458.07,4.0,0.14113,0.0001,17.20403]
[1779887128973,29.82,75449.0,4.0,0.14025,0.0001,17.1291]
[1779887130973,29.83,75468.37,4.0,0.14216,0.0001,17.29135]
[1779887131575,29.83,75468.37,4.0,0.14216,0.0001,17.29135]
[1779887131900,29.83,75468.37,4.0,0.14216,0.0001,17.29135]
[1779887133270,29.83,75486.27,4.0,0.14392,0.0001,17.43769]
[1779887133888,29.83,75486.27,4.0,0.14392,0.0001,17.43769]
[1779887135786,29.83,75496.96,4.0,0.14499,0.0001,17.52746]
[1779887136197,29.83,75501.3,4.0,0.14542,0.0001,17.56398]
[1779887136203,29.83,75501.3,4.0,0.14542,0.0001,17.56398]
[1779887136215,29.83,75501.3,4.0,0.14542,0.0001,17.56398]
[1779887136236,29.83,75501.3,4.0,0.14542,0.0001,17.56398]
[1779887136554,29.83,75502.16,4.0,0.14551,0.0001,17.5715]
[1779887137575,29.83,75502.16,4.0,0.14551,0.0001,17.5715]
[1779887137790,29.83,75502.16,4.0,0.14551,0.0001,17.5715]
[1779887137865,29.83,75502.16,4.0,0.14551,0.0001,17.5715]
[1779887138062,29.83,75502.16,4.0,0.14551,0.0001,17.5715]
[1779887138598,29.83,75500.17,4.0,0.14532,0.0001,17.55537]
[1779887138795,29.83,75500.17,4.0,0.14532,0.0001,17.55537]
[1779887138866,29.83,75500.17,4.0,0.14532,0.0001,17.55537]
[1779887139363,29.83,75498.22,4.0,0.14513,0.0001,17.53959]
[1779887139583,29.83,75498.22,4.0,0.14513,0.0001,17.53959]
[1779887149368,29.84,75507.62,4.0,0.14611,0.0001,17.62094]
[1779887151277,29.84,75508.2,4.0,0.14617,0.0001,17.62603]
[1779887151382,29.84,75511.87,4.0,0.14654,0.0001,17.65677]
[1779887152245,29.84,75511.87,4.0,0.14654,0.0001,17.65677]
[1779887152265,29.84,75511.87,4.0,0.14654,0.0001,17.65677]
[1779887155023,29.84,75526.92,4.0,0.14806,0.0001,17.78284]
[1779887156634,29.84,75532.81,4.0,0.14865,0.0001,17.83209]
[1779887158101,29.84,75537.98,4.0,0.14918,0.0001,17.87545]
[1779887160602,29.84,75545.12,4.0,0.14991,0.0001,17.9354]
[1779887163800,29.84,75540.71,4.0,0.14947,0.0001,17.89912]
[1779887165480,29.84,75520.07,4.0,0.1474,0.0001,17.72806]
[1779887170580,29.84,75518.39,4.0,0.14724,0.0001,17.71542]
[1779887176631,29.85,75516.26,4.0,0.14707,0.0001,17.70088]
[1779887177060,29.85,75516.26,4.0,0.14707,0.0001,17.70088]
[1779887178316,29.85,75513.32,4.0,0.14679,0.0001,17.67734]
[1779887183616,29.85,75510.6,4.0,0.14655,0.0001,17.65762]
[1779887184892,29.85,75510.6,4.0,0.14655,0.0001,17.65762]
[1779887185509,29.86,75510.18,4.0,0.14652,0.0001,17.65463]
[1779887186556,29.86,75504.9,4.0,0.14599,0.0001,17.61113]
[1779887187945,29.86,75502.86,4.0,0.1458,0.0001,17.59464]
[1779887187947,29.86,75502.86,4.0,0.1458,0.0001,17.59464]
[1779887189787,29.86,75500.74,4.0,0.1456,0.0001,17.57798]
[1779887190587,29.86,75499.24,4.0,0.14545,0.0001,17.56602]
[1779887192204,29.86,75499.24,4.0,0.14546,0.0001,17.56654]
[1779887193525,29.86,75499.6,4.0,0.14549,0.0001,17.56709]
[1779887198906,29.87,75493.06,4.0,0.14487,0.0001,17.5154]
[1779887204194,29.87,75498.42,4.0,0.14543,0.0001,17.5625]
[1779887204211,29.87,75498.42,4.0,0.14543,0.0001,17.5625]
[1779887204214,29.87,75498.42,4.0,0.14543,0.0001,17.5625]
[1779887204395,29.87,75498.12,4.0,0.14541,0.0001,17.5605]
[1779887205480,29.87,75505.78,4.0,0.14618,0.0001,17.62465]
[1779887205874,29.87,75505.78,4.0,0.14618,0.0001,17.62465]
[1779887205876,29.87,75505.78,4.0,0.14618,0.0001,17.62465]
[1779887206378,29.87,75507.89,4.0,0.14639,0.0001,17.64262]
[1779887207108,29.87,75507.89,4.0,0.14639,0.0001,17.64262]
[1779887207287,29.87,75508.97,4.0,0.14651,0.0001,17.652]
[1779887212310,29.87,75515.66,4.0,0.1472,0.0001,17.70943]
[1779887215446,29.88,75514.15,4.0,0.14706,0.0001,17.69777]
[1779887215796,29.88,75514.15,4.0,0.14706,0.0001,17.69777]
[1779887215882,29.88,75514.15,4.0,0.14706,0.0001,17.69777]
[1779887216307,29.88,75502.69,4.0,0.14592,0.0001,17.60287]
[1779887216809,29.88,75502.69,4.0,0.14592,0.0001,17.60287]
[1779887217087,29.88,75502.69,4.0,0.14592,0.0001,17.60287]
[1779887217106,29.88,75485.71,4.0,0.14424,0.0001,17.46236]
[1779887217518,29.88,75485.71,4.0,0.14424,0.0001,17.46236]
[1779887221187,29.88,75486.34,4.0,0.14431,0.0001,17.46862]
[1779887223662,29.88,75495.23,4.0,0.1452,0.0001,17.54323]
[1779887228921,29.88,75488.84,4.0,0.14459,0.0001,17.49144]
[1779887233974,29.88,75491.24,4.0,0.14484,0.0001,17.51301]
[1779887239094,29.89,75486.2,4.0,0.14436,0.0001,17.47222]
[1779887245054,29.89,75484.14,4.0,0.14418,0.0001,17.45756]
[1779887250089,29.89,75486.86,4.0,0.14448,0.0001,17.48206]
[1779887250513,29.89,75486.86,4.0,0.14448,0.0001,17.48206]
[1779887253245,29.89,75487.5,4.0,0.14453,0.0001,17.48468]
[1779887257357,29.9,75486.51,4.0,0.14445,0.0001,17.47844]
[1779887259031,29.9,75476.26,4.0,0.14345,0.0001,17.39385]
[1779887259871,29.9,75469.3,4.0,0.14277,0.0001,17.3367]
[1779887260303,29.9,75470.86,4.0,0.14293,0.0001,17.35023]
[1779887260349,29.9,75470.86,4.0,0.14293,0.0001,17.35023]
[1779887260486,29.9,75470.86,4.0,0.14293,0.0001,17.35023]
[1779887260489,29.9,75470.86,4.0,0.14293,0.0001,17.35023]
[1779887260804,29.9,75470.86,4.0,0.14293,0.0001,17.35023]
[1779887261000,29.9,75470.86,4.0,0.14293,0.0001,17.35023]
[1779887261166,29.9,75464.2,4.0,0.14228,0.0001,17.29564]
[1779887262541,29.9,75461.15,4.0,0.14199,0.0001,17.27101]
[1779887269224,29.9,75475.58,4.0,0.14344,0.0001,17.3932]
[1779887269992,29.9,75475.58,4.0,0.14344,0.0001,17.3932]
[1779887275267,29.91,75475.72,4.0,0.14348,0.0001,17.3967]
[1779887280302,29.91,75480.33,4.0,0.14396,0.0001,17.43702]
[1779887282743,29.91,75480.86,4.0,0.14402,0.0001,17.4418]
[1779887282945,29.91,75480.86,4.0,0.14402,0.0001,17.4418]
[1779887283045,29.91,75480.89,4.0,0.14403,0.0001,17.44279]
[1779887283411,29.91,75480.89,4.0,0.14403,0.0001,17.44279]
[1779887286145,29.91,75487.73,4.0,0.14472,0.0001,17.50024]
[1779887287122,29.91,75479.96,4.0,0.14396,0.0001,17.43626]
[1779887288164,29.91,75473.37,4.0,0.14331,0.0001,17.38215]
[1779887288214,29.92,75472.8,4.0,0.14326,0.0001,17.37794]
[1779887290372,29.92,75460.32,4.0,0.14205,0.0001,17.27571]
[1779887295407,29.92,75462.36,4.0,0.14229,0.0001,17.29556]
[1779887299255,29.92,75462.41,4.0,0.14231,0.0001,17.29714]
[1779887301926,29.93,75462.41,4.0,0.14233,0.0001,17.29889]
[1779887302035,29.93,75462.41,4.0,0.14233,0.0001,17.29889]
[1779887302127,29.93,75462.41,4.0,0.14233,0.0001,17.29889]
[1779887302944,29.93,75461.33,4.0,0.14224,0.0001,17.29111]
[1779887304836,29.93,75445.13,4.0,0.14066,0.0001,17.15752]
[1779887311571,29.94,75447.56,4.0,0.141,0.0001,17.18636]
[1779887312262,29.94,75447.56,4.0,0.141,0.0001,17.18636]
[1779887315076,29.94,75440.76,4.0,0.14035,0.0001,17.12892]
[1779887315416,29.95,75437.92,4.0,0.14015,0.0001,17.11155]
[1779887316038,29.95,75437.92,4.0,0.14015,0.0001,17.11155]
[1779887321543,29.97,75437.48,4.0,0.14027,0.0001,17.12199]
[1779887325784,29.98,75429.6,4.0,0.13955,0.0001,17.05978]
[1779887325824,29.98,75429.86,4.0,0.13958,0.0001,17.06254]
[1779887331664,29.98,75428.89,4.0,0.13951,0.0001,17.05671]
[1779887332368,29.98,75428.89,4.0,0.13951,0.0001,17.05671]
[1779887337706,29.99,75430.78,4.0,0.13973,0.0001,17.07551]
[1779887342741,29.99,75425.76,4.0,0.13927,0.0001,17.03604]
[1779887345351,29.99,75425.21,4.0,0.13922,0.0001,17.03192]
[1779887345487,29.99,75424.09,4.0,0.13912,0.0001,17.0231]
[1779887345688,29.99,75424.09,4.0,0.13912,0.0001,17.0231]
[1779887345996,29.99,75424.09,4.0,0.13912,0.0001,17.0231]
[1779887346287,29.99,75414.54,4.0,0.13821,0.0001,16.94487]
[1779887347701,29.99,75415.08,4.0,0.13827,0.0001,16.94984]
[1779887347927,29.99,75415.08,4.0,0.13827,0.0001,16.94984]
[1779887348380,29.99,75419.47,4.0,0.13869,0.0001,16.98643]
[1779887348589,29.99,75419.47,4.0,0.13869,0.0001,16.98643]
[1779887348815,29.99,75419.47,4.0,0.13869,0.0001,16.98643]
[1779887349918,29.99,75422.97,4.0,0.13903,0.0001,17.01563]
[1779887350079,29.99,75422.97,4.0,0.13903,0.0001,17.01563]
[1779887350101,29.99,75422.97,4.0,0.13903,0.0001,17.01563]
[1779887350174,29.99,75422.97,4.0,0.13903,0.0001,17.01563]
[1779887350179,29.99,75422.97,4.0,0.13903,0.0001,17.01563]
[1779887350471,29.99,75425.27,4.0,0.13926,0.0001,17.03492]
[1779887350703,29.99,75425.27,4.0,0.13926,0.0001,17.03492]
[1779887350949,29.99,75425.27,4.0,0.13926,0.0001,17.03492]
[1779887350983,29.99,75425.27,4.0,0.13926,0.0001,17.03492]
[1779887351777,29.99,75414.71,4.0,0.13825,0.0001,16.94827]
[1779887352296,29.99,75414.71,4.0,0.13825,0.0001,16.94827]
[1779887353788,30.0,75410.94,4.0,0.1379,0.0001,16.91815]
[1779887355584,30.0,75409.07,4.0,0.13773,0.0001,16.90375]
[1779887356800,30.0,75409.79,4.0,0.13781,0.0001,16.91017]
[1779887356847,30.0,75409.79,4.0,0.13781,0.0001,16.91017]
[1779887361387,30.0,75405.74,4.0,0.13744,0.0001,16.8789]
[1779887364151,30.0,75407.03,4.0,0.13759,0.0001,16.89112]
[1779887368586,30.01,75400.09,4.0,0.13696,0.0001,16.83688]
[1779887369136,30.01,75400.09,4.0,0.13696,0.0001,16.83688]
[1779887369358,30.01,75400.09,4.0,0.13696,0.0001,16.83688]
[1779887369389,30.01,75400.09,4.0,0.13696,0.0001,16.83688]
[1779887369394,30.01,75399.13,4.0,0.13687,0.0001,16.8296]
[1779887369443,30.01,75399.13,4.0,0.13687,0.0001,16.8296]
[1779887370119,30.01,75399.13,4.0,0.13687,0.0001,16.8296]
[1779887370476,30.01,75389.72,4.0,0.13599,9e-05,16.75264]
[1779887370708,30.01,75389.72,4.0,0.13599,9e-05,16.75264]
[1779887371186,30.01,75389.72,4.0,0.13599,9e-05,16.75264]
[1779887376987,30.01,75385.72,4.0,0.13562,9e-05,16.71958]
[1779887378846,30.01,75385.8,4.0,0.13564,9e-05,16.72069]
[1779887379173,30.01,75385.8,4.0,0.13564,9e-05,16.72069]
[1779887379805,30.01,75391.46,4.0,0.13618,9e-05,16.76759]
[1779887383081,30.02,75394.75,4.0,0.1365,9e-05,16.79561]
[1779887383723,30.02,75395.0,4.0,0.13653,9e-05,16.798]
[1779887385855,30.02,75389.65,4.0,0.13603,9e-05,16.75476]
[1779887386930,30.02,75391.63,4.0,0.13622,9e-05,16.7714]
[1779887386931,30.02,75391.63,4.0,0.13622,9e-05,16.7714]
[1779887388919,30.02,75403.93,4.0,0.1374,0.0001,16.87306]
[1779887390499,30.02,75404.66,4.0,0.13747,0.0001,16.87949]
[1779887395759,30.02,75398.36,4.0,0.13688,0.0001,16.82876]
[1779887397020,30.02,75395.31,4.0,0.1366,9e-05,16.804]
[1779887400053,30.02,75391.86,4.0,0.13628,9e-05,16.77671]
[1779887400181,30.02,75391.86,4.0,0.13628,9e-05,16.77671]
[1779887401149,30.02,75391.14,4.0,0.13622,9e-05,16.77117]
[1779887402571,30.02,75385.27,4.0,0.13567,9e-05,16.72381]
[1779887402697,30.02,75385.27,4.0,0.13567,9e-05,16.72381]
[1779887403043,30.02,75385.27,4.0,0.13567,9e-05,16.72381]
[1779887406157,30.03,75395.71,4.0,0.13668,9e-05,16.81065]
[1779887406909,30.03,75396.15,4.0,0.13672,0.0001,16.81459]
[1779887407410,30.03,75396.15,4.0,0.13672,0.0001,16.81459]
[1779887408021,30.03,75404.03,4.0,0.13748,0.0001,16.87962]
[1779887408310,30.03,75404.03,4.0,0.13748,0.0001,16.87962]
[1779887409050,30.03,75409.68,4.0,0.13802,0.0001,16.92633]
[1779887414176,30.03,75408.74,4.0,0.13794,0.0001,16.91958]
[1779887419350,30.03,75403.22,4.0,0.13743,0.0001,16.87548]
[1779887421990,30.03,75404.63,4.0,0.13757,0.0001,16.88749]
[1779887423034,30.03,75395.63,4.0,0.13671,9e-05,16.81377]
[1779887424415,30.03,75384.42,4.0,0.13566,9e-05,16.72208]
[1779887427413,30.03,75383.02,4.0,0.13554,9e-05,16.71195]
[1779887432442,30.04,75387.11,4.0,0.13593,9e-05,16.74436]
[1779887434448,30.04,75387.53,4.0,0.13597,9e-05,16.74818]
[1779887434451,30.04,75387.53,4.0,0.13597,9e-05,16.74818]
[1779887434866,30.04,75388.38,4.0,0.13606,9e-05,16.75552]
[1779887438337,30.04,75388.47,4.0,0.13608,9e-05,16.75728]
[1779887440221,30.04,75384.09,4.0,0.13567,9e-05,16.72169]
[1779887442352,30.04,75383.47,4.0,0.13562,9e-05,16.71737]
[1779887443310,30.04,75387.26,4.0,0.13599,9e-05,16.74915]
[1779887448116,30.04,75390.48,4.0,0.13631,9e-05,16.77671]
[1779887450920,30.05,75392.77,4.0,0.13653,9e-05,16.79631]
[1779887450941,30.05,75392.77,4.0,0.13653,9e-05,16.79631]
[1779887457058,30.05,75400.37,4.0,0.13727,0.0001,16.85983]
[1779887462147,30.05,75406.47,4.0,0.13786,0.0001,16.91082]
[1779887462379,30.05,75406.47,4.0,0.13786,0.0001,16.91082]
[1779887465282,30.05,75413.98,4.0,0.13858,0.0001,16.9727]
[1779887467411,30.05,75412.75,4.0,0.13846,0.0001,16.96265]
[1779887471119,30.05,75406.08,4.0,0.13783,0.0001,16.90802]
[1779887477294,30.05,75397.1,4.0,0.13698,0.0001,16.83518]
[1779887477363,30.05,75397.1,4.0,0.13698,0.0001,16.83518]
[1779887478182,30.05,75397.1,4.0,0.13699,0.0001,16.83563]
[1779887479396,30.05,75388.86,4.0,0.13621,9e-05,16.76825]
[1779887480509,30.05,75387.7,4.0,0.1361,9e-05,16.75905]
[1779887481418,30.05,75387.28,4.0,0.13606,9e-05,16.75561]
[1779887483221,30.05,75389.71,4.0,0.13631,9e-05,16.77654]
[1779887483991,30.05,75391.42,4.0,0.13647,9e-05,16.79087]
[1779887484873,30.05,75391.96,4.0,0.13653,9e-05,16.79559]
[1779887490852,30.06,75393.57,4.0,0.1367,9e-05,16.81063]
[1779887494462,30.06,75395.57,4.0,0.13687,9e-05,16.82409]
[1779887504366,30.06,75398.8,4.0,0.1372,0.0001,16.85252]
[1779887509984,30.06,75399.53,4.0,0.13729,0.0001,16.86014]
[1779887515488,30.06,75398.13,4.0,0.13717,0.0001,16.84948]
[1779887516125,30.06,75398.09,4.0,0.13717,0.0001,16.84937]
[1779887516535,30.06,75398.09,4.0,0.13717,0.0001,16.84937]
[1779887517244,30.06,75398.84,4.0,0.13724,0.0001,16.85575]
[1779887517940,30.06,75398.81,4.0,0.13724,0.0001,16.85571]
[1779887523078,30.07,75396.84,4.0,0.13707,0.0001,16.84086]
[1779887528113,30.07,75401.99,4.0,0.13757,0.0001,16.88426]
[1779887530335,30.07,75401.05,4.0,0.13749,0.0001,16.87672]
[1779887536169,30.07,75404.52,4.0,0.13783,0.0001,16.90633]
[1779887541204,30.07,75402.46,4.0,0.13764,0.0001,16.89034]
[1779887543489,30.07,75402.46,4.0,0.13764,0.0001,16.89034]
[1779887548378,30.07,75404.82,4.0,0.13788,0.0001,16.91086]
[1779887553728,30.07,75405.2,4.0,0.13791,0.0001,16.91151]
[1779887559330,30.08,75401.5,4.0,0.13757,0.0001,16.88221]
[1779887564036,30.08,75395.28,4.0,0.13699,9e-05,16.8322]
[1779887564118,30.08,75395.28,4.0,0.13699,9e-05,16.8322]
[1779887566474,30.08,75387.74,4.0,0.13628,9e-05,16.77101]
[1779887569715,30.08,75391.96,4.0,0.1367,9e-05,16.80702]
[1779887576234,30.08,75395.4,4.0,0.13704,0.0001,16.83684]
[1779887576625,30.08,75395.4,4.0,0.13704,0.0001,16.83684]
[1779887577345,30.08,75395.4,4.0,0.13705,0.0001,16.83709]
[1779887578001,30.08,75394.84,4.0,0.137,9e-05,16.83274]
[1779887580253,30.08,75396.48,4.0,0.13716,0.0001,16.84666]
[1779887581009,30.08,75393.58,4.0,0.13689,9e-05,16.82311]
[1779887582190,30.08,75391.77,4.0,0.13672,9e-05,16.80853]
[1779887584331,30.09,75390.5,4.0,0.1366,9e-05,16.79869]
[1779887584895,30.09,75387.57,4.0,0.13633,9e-05,16.77497]
[1779887588813,30.09,75378.75,4.0,0.13551,9e-05,16.70404]
[1779887589482,30.09,75378.75,4.0,0.13551,9e-05,16.70404]
[1779887591164,30.09,75379.53,4.0,0.13559,9e-05,16.71125]
[1779887593309,30.09,75370.4,4.0,0.13474,9e-05,16.63722]
[1779887593572,30.09,75370.4,4.0,0.13474,9e-05,16.63722]
[1779887593622,30.09,75364.88,4.0,0.13423,9e-05,16.59246]
[1779887593879,30.09,75364.88,4.0,0.13423,9e-05,16.59246]
[1779887593912,30.09,75364.88,4.0,0.13423,9e-05,16.59246]
[1779887594582,30.09,75355.91,4.0,0.1334,9e-05,16.51955]
[1779887595399,30.09,75355.91,4.0,0.1334,9e-05,16.51955]
[1779887597956,30.09,75350.1,4.0,0.13287,9e-05,16.47306]
[1779887598906,30.09,75349.89,4.0,0.13285,9e-05,16.47168]
[1779887603035,30.1,75346.4,4.0,0.13255,9e-05,16.44492]
[1779887603716,30.1,75353.02,4.0,0.13317,9e-05,16.49932]
[1779887604920,30.1,75355.76,4.0,0.13343,9e-05,16.52234]
[1779887609156,30.1,75352.85,4.0,0.13317,9e-05,16.5]
[1779887610790,30.1,75344.21,4.0,0.13239,9e-05,16.4308]
[1779887611180,30.1,75344.21,4.0,0.13239,9e-05,16.4308]
[1779887614962,30.1,75333.96,4.0,0.13144,9e-05,16.3459]
[1779887620657,30.11,75338.23,4.0,0.13186,9e-05,16.38266]
[1779887623618,30.11,75335.89,4.0,0.13166,9e-05,16.36568]
[1779887623917,30.11,75334.87,4.0,0.13157,9e-05,16.35737]
[1779887623946,30.11,75334.87,4.0,0.13157,9e-05,16.35737]
[1779887624048,30.11,75334.87,4.0,0.13157,9e-05,16.35737]
[1779887624211,30.11,75334.87,4.0,0.13157,9e-05,16.35737]
[1779887626739,30.11,75322.52,4.0,0.13045,9e-05,16.25877]
[1779887626909,30.11,75322.52,4.0,0.13045,9e-05,16.25877]
[1779887631423,30.11,75320.19,4.0,0.13026,9e-05,16.2413]
[1779887633625,30.12,75319.73,4.0,0.13023,9e-05,16.23911]
[1779887634319,30.12,75318.27,4.0,0.13011,9e-05,16.22775]
[1779887634446,30.12,75318.27,4.0,0.13011,9e-05,16.22775]
[1779887635003,30.12,75316.76,4.0,0.12997,9e-05,16.21601]
[1779887635645,30.12,75316.76,4.0,0.12997,9e-05,16.21601]
[1779887636348,30.12,75310.54,4.0,0.12941,9e-05,16.16594]
[1779887636771,30.12,75303.98,4.0,0.12882,9e-05,16.1131]
[1779887636934,30.12,75303.98,4.0,0.12882,9e-05,16.1131]
[1779887639610,30.12,75298.16,4.0,0.1283,9e-05,16.06715]
[1779887639867,30.12,75297.0,4.0,0.1282,9e-05,16.05842]
[1779887642706,30.12,75306.77,4.0,0.1291,9e-05,16.13836]
[1779887643593,30.12,75308.56,4.0,0.12928,9e-05,16.15411]
[1779887648027,30.13,75299.11,4.0,0.12845,9e-05,16.08051]
[1779887648338,30.13,75299.11,4.0,0.12845,9e-05,16.08051]
[1779887648809,30.13,75297.2,4.0,0.12829,9e-05,16.06569]
[1779887651536,30.13,75293.9,4.0,0.128,9e-05,16.04037]
[1779887652435,30.13,75292.28,4.0,0.12787,9e-05,16.02797]
[1779887652703,30.13,75290.04,4.0,0.12767,9e-05,16.01056]
[1779887652797,30.13,75290.04,4.0,0.12767,9e-05,16.01056]
[1779887657504,30.14,75283.4,4.0,0.1271,9e-05,15.95909]
[1779887662868,30.14,75286.9,4.0,0.12746,9e-05,15.99119]
[1779887663327,30.14,75286.9,4.0,0.12746,9e-05,15.99119]
[1779887669523,30.15,75295.1,4.0,0.12825,9e-05,16.06174]
[1779887669558,30.15,75295.1,4.0,0.12825,9e-05,16.06174]
[1779887669704,30.15,75297.01,4.0,0.12843,9e-05,16.07782]
[1779887669956,30.15,75297.01,4.0,0.12843,9e-05,16.07782]
[1779887671840,30.15,75305.02,4.0,0.12915,9e-05,16.14057]
[1779887672155,30.15,75305.02,4.0,0.12915,9e-05,16.14057]
[1779887672441,30.15,75305.02,4.0,0.12915,9e-05,16.14057]
[1779887673270,30.15,75312.61,4.0,0.12985,9e-05,16.20272]
[1779887673446,30.15,75312.61,4.0,0.12985,9e-05,16.20272]
[1779887673449,30.15,75312.61,4.0,0.12985,9e-05,16.20272]
[1779887676453,30.15,75320.56,4.0,0.1306,9e-05,16.26897]
[1779887680219,30.16,75319.23,4.0,0.1305,9e-05,16.26059]
[1779887681570,30.16,75319.94,4.0,0.13057,9e-05,16.26696]
[1779887681580,30.16,75323.31,4.0,0.13089,9e-05,16.29494]
[1779887681844,30.16,75323.31,4.0,0.13089,9e-05,16.29494]
[1779887682186,30.16,75323.31,4.0,0.13089,9e-05,16.29494]
[1779887682216,30.16,75325.72,4.0,0.13112,9e-05,16.31519]
[1779887687251,30.16,75318.23,4.0,0.13046,9e-05,16.25724]
[1779887692432,30.17,75320.02,4.0,0.13066,9e-05,16.27431]
[1779887696453,30.17,75322.56,4.0,0.13092,9e-05,16.29746]
[1779887696554,30.17,75323.39,4.0,0.131,9e-05,16.3048]
[1779887698164,30.17,75324.63,4.0,0.13113,9e-05,16.31557]
[1779887698328,30.17,75325.74,4.0,0.13124,9e-05,16.32526]
[1779887702444,30.18,75323.03,4.0,0.13101,9e-05,16.305]
[1779887702453,30.18,75323.03,4.0,0.13101,9e-05,16.305]
[1779887703909,30.18,75308.53,4.0,0.12969,9e-05,16.18851]
[1779887705875,30.18,75304.19,4.0,0.12931,9e-05,16.15477]
[1779887711419,30.19,75307.61,4.0,0.12967,9e-05,16.18664]
[1779887712862,30.19,75311.02,4.0,0.12999,9e-05,16.21495]
[1779887715218,30.19,75310.1,4.0,0.12992,9e-05,16.20871]
[1779887716808,30.19,75298.06,4.0,0.12884,9e-05,16.11253]
[1779887718188,30.19,75296.31,4.0,0.12869,9e-05,16.09917]
[1779887721026,30.2,75294.09,4.0,0.12852,9e-05,16.08373]
[1779887722824,30.2,75307.26,4.0,0.12974,9e-05,16.19191]
[1779887728800,30.2,75302.53,4.0,0.12934,9e-05,16.15658]
[1779887732880,30.21,75297.02,4.0,0.12886,9e-05,16.11235]
[1779887738484,30.21,75303.89,4.0,0.12953,9e-05,16.17182]
[1779887738814,30.21,75303.89,4.0,0.12953,9e-05,16.17182]
[1779887744655,30.22,75295.54,4.0,0.12883,9e-05,16.10962]
[1779887748419,30.22,75292.33,4.0,0.12857,9e-05,16.08594]
[1779887751532,30.23,75282.95,4.0,0.12774,9e-05,16.01249]
[1779887757747,30.24,75279.54,4.0,0.1275,9e-05,15.99066]
[1779887758875,30.24,75279.54,4.0,0.1275,9e-05,15.99066]
[1779887759760,30.24,75275.99,4.0,0.1272,9e-05,15.96359]
[1779887764640,30.24,75274.08,4.0,0.12707,9e-05,15.95133]
[1779887769068,30.25,75273.73,4.0,0.12708,9e-05,15.95246]
[1779887770289,30.25,75272.86,4.0,0.12701,9e-05,15.94625]
[1779887773039,30.25,75271.57,4.0,0.12692,9e-05,15.93833]
[1779887773593,30.25,75271.57,4.0,0.12692,9e-05,15.93833]
[1779887779499,30.26,75274.6,4.0,0.12725,9e-05,15.9677]
[1779887780420,30.26,75274.6,4.0,0.12726,9e-05,15.96848]
[1779887785943,30.27,75280.83,4.0,0.12787,9e-05,16.023]
[1779887790693,30.27,75283.55,4.0,0.12814,9e-05,16.04704]
[1779887794855,30.27,75288.95,4.0,0.12864,9e-05,16.08989]
[1779887794896,30.28,75291.21,4.0,0.12886,9e-05,16.10933]
[1779887797836,30.28,75299.46,4.0,0.12962,9e-05,16.17714]
[1779887803581,30.28,75292.33,4.0,0.12901,9e-05,16.12284]
[1779887803682,30.28,75291.86,4.0,0.12897,9e-05,16.11963]
[1779887805837,30.28,75289.23,4.0,0.12874,9e-05,16.0989]
[1779887805887,30.28,75287.91,4.0,0.12862,9e-05,16.08859]
[1779887808891,30.28,75281.78,4.0,0.12808,9e-05,16.03976]
[1779887809377,30.29,75277.58,4.0,0.12771,9e-05,16.00723]
[1779887809426,30.29,75277.58,4.0,0.12771,9e-05,16.00723]
[1779887810000,30.29,75268.66,4.0,0.12692,9e-05,15.93611]
[1779887810294,30.29,75268.66,4.0,0.12692,9e-05,15.93611]
[1779887810503,30.29,75268.66,4.0,0.12692,9e-05,15.93611]
[1779887810544,30.29,75268.66,4.0,0.12692,9e-05,15.93611]
[1779887810717,30.29,75268.66,4.0,0.12692,9e-05,15.93611]
[1779887810755,30.29,75268.66,4.0,0.12692,9e-05,15.93611]
[1779887810881,30.29,75249.93,4.0,0.12526,9e-05,15.78615]
[1779887811289,30.29,75249.93,4.0,0.12526,9e-05,15.78615]
[1779887811968,30.29,75241.03,4.0,0.12447,9e-05,15.71527]
[1779887811974,30.29,75241.03,4.0,0.12447,9e-05,15.71527]
[1779887812602,30.29,75241.03,4.0,0.12447,9e-05,15.71527]
[1779887812706,30.29,75241.03,4.0,0.12447,9e-05,15.71527]
[1779887812908,30.29,75251.45,4.0,0.12541,9e-05,15.79971]
[1779887813016,30.29,75251.45,4.0,0.12541,9e-05,15.79971]
[1779887813298,30.29,75251.45,4.0,0.12541,9e-05,15.79971]
[1779887813832,30.29,75251.45,4.0,0.12541,9e-05,15.79971]
[1779887814794,30.29,75257.7,4.0,0.12597,9e-05,15.85072]
[1779887819153,30.3,75266.09,4.0,0.12676,9e-05,15.92125]
[1779887820864,30.3,75266.66,4.0,0.12681,9e-05,15.92583]
[1779887823188,30.3,75269.63,4.0,0.1271,9e-05,15.95184]
[1779887823722,30.3,75269.63,4.0,0.1271,9e-05,15.95184]
[1779887825617,30.3,75271.79,4.0,0.1273,9e-05,15.97017]
[1779887831266,30.31,75288.76,4.0,0.12887,9e-05,16.11047]
[1779887832486,30.31,75288.76,4.0,0.12887,9e-05,16.11047]
[1779887833733,30.31,75287.5,4.0,0.12877,9e-05,16.10086]
[1779887833747,30.31,75288.87,4.0,0.1289,9e-05,16.11249]
[1779887839820,30.31,75292.56,4.0,0.12926,9e-05,16.145]
[1779887840406,30.31,75296.13,4.0,0.12959,9e-05,16.17431]
[1779887842574,30.31,75301.75,4.0,0.13012,9e-05,16.22066]
[1779887842739,30.31,75301.75,4.0,0.13012,9e-05,16.22066]
[1779887843894,30.31,75305.57,4.0,0.13047,9e-05,16.25197]
[1779887853420,30.32,75297.15,4.0,0.12974,9e-05,16.18561]
[1779887856587,30.32,75294.79,4.0,0.12954,9e-05,16.1678]
[1779887857623,30.32,75293.1,4.0,0.12939,9e-05,16.15479]
[1779887857631,30.32,75293.1,4.0,0.12939,9e-05,16.15479]
[1779887857694,30.32,75293.1,4.0,0.12939,9e-05,16.15479]
[1779887857764,30.32,75293.1,4.0,0.12939,9e-05,16.15479]
[1779887862644,30.33,75280.6,4.0,0.1283,9e-05,16.05739]
[1779887864624,30.33,75284.23,4.0,0.12864,9e-05,16.08793]
[1779887870454,30.34,75286.41,4.0,0.12888,9e-05,16.10902]
[1779887872878,30.34,75286.23,4.0,0.12888,9e-05,16.10871]
[1779887874572,30.34,75294.89,4.0,0.12968,9e-05,16.17962]
[1779887879904,30.34,75304.32,4.0,0.13056,9e-05,16.25776]
[1779887885021,30.35,75302.61,4.0,0.13043,9e-05,16.24663]
[1779887885593,30.35,75302.61,4.0,0.13043,9e-05,16.24663]
[1779887890681,30.35,75303.86,4.0,0.13058,9e-05,16.25959]
[1779887896723,30.35,75300.74,4.0,0.13032,9e-05,16.23668]
[1779887900797,30.35,75304.69,4.0,0.1307,9e-05,16.26972]
[1779887904812,30.36,75299.37,4.0,0.13023,9e-05,16.2284]
[1779887910821,30.36,75303.76,4.0,0.13066,9e-05,16.26667]
[1779887915857,30.36,75306.36,4.0,0.13091,9e-05,16.28691]
[1779887920892,30.37,75306.51,4.0,0.13096,9e-05,16.29106]
[1779887921673,30.37,75306.51,4.0,0.13096,9e-05,16.29106]
[1779887921899,30.37,75308.33,4.0,0.13113,9e-05,16.30632]
[1779887922116,30.37,75308.33,4.0,0.13113,9e-05,16.30632]
[1779887922670,30.37,75308.33,4.0,0.13113,9e-05,16.30632]
[1779887922906,30.37,75314.98,4.0,0.13175,9e-05,16.36065]
[1779887923367,30.37,75314.98,4.0,0.13175,9e-05,16.36065]
[1779887925962,30.37,75321.5,4.0,0.13237,9e-05,16.41505]
[1779887926488,30.37,75321.36,4.0,0.13236,9e-05,16.41473]
[1779887931988,30.38,75318.75,4.0,0.13218,9e-05,16.39843]
[1779887933664,30.38,75320.48,4.0,0.13235,9e-05,16.41326]
[1779887934002,30.38,75320.08,4.0,0.13232,9e-05,16.41084]
[1779887934845,30.38,75320.08,4.0,0.13232,9e-05,16.41084]
[1779887935367,30.38,75323.6,4.0,0.13265,9e-05,16.44007]
[1779887940432,30.39,75335.45,4.0,0.13379,9e-05,16.53928]
[1779887940940,30.39,75335.45,4.0,0.13379,9e-05,16.53928]
[1779887942936,30.39,75332.52,4.0,0.13353,9e-05,16.51673]
[1779887943073,30.39,75338.79,4.0,0.13412,9e-05,16.56807]
[1779887943115,30.39,75338.79,4.0,0.13412,9e-05,16.56807]
[1779887948818,30.4,75342.7,4.0,0.13451,9e-05,16.60248]
[1779887953148,30.4,75334.81,4.0,0.13382,9e-05,16.54156]
[1779887958630,30.41,75328.35,4.0,0.13326,9e-05,16.49278]
[1779887963675,30.41,75344.29,4.0,0.13477,9e-05,16.62471]
[1779887963722,30.41,75344.29,4.0,0.13477,9e-05,16.62471]
[1779887965200,30.41,75346.22,4.0,0.13496,9e-05,16.64131]
[1779887965229,30.41,75346.22,4.0,0.13496,9e-05,16.64131]
[1779887967094,30.41,75346.32,4.0,0.13497,9e-05,16.64212]
[1779887968320,30.41,75352.73,4.0,0.13559,9e-05,16.69565]
[1779887969010,30.41,75352.73,4.0,0.13559,9e-05,16.69565]
[1779887968863,30.41,75356.34,4.0,0.13593,9e-05,16.7255]
[1779887969651,30.41,75356.34,4.0,0.13593,9e-05,16.7255]
[1779887971476,30.42,75358.69,4.0,0.13616,9e-05,16.74509]
[1779887971547,30.43,75360.6,4.0,0.13641,9e-05,16.76539]
[1779887973078,30.43,75360.6,4.0,0.13641,9e-05,16.76539]
[1779887978313,30.43,75351.38,4.0,0.13559,9e-05,16.69386]
[1779887981726,30.43,75349.81,4.0,0.13545,9e-05,16.68215]
[1779887981927,30.43,75349.81,4.0,0.13545,9e-05,16.68215]
[1779887987381,30.44,75348.09,4.0,0.13534,9e-05,16.67182]
[1779887993040,30.44,75338.45,4.0,0.13446,9e-05,16.59567]
[1779887998696,30.45,75340.5,4.0,0.13469,9e-05,16.61516]
[1779887998735,30.45,75340.5,4.0,0.13469,9e-05,16.61516]
[1779888004816,30.45,75344.27,4.0,0.13507,9e-05,16.64806]
[1779888006314,30.45,75342.32,4.0,0.13489,9e-05,16.63306]
[1779888007672,30.45,75341.36,4.0,0.13481,9e-05,16.62572]
[1779888007835,30.45,75341.36,4.0,0.13481,9e-05,16.62572]
[1779888010030,30.45,75330.17,4.0,0.13378,9e-05,16.53611]
[1779888010104,30.45,75330.17,4.0,0.13378,9e-05,16.53611]
[1779888010124,30.45,75330.17,4.0,0.13378,9e-05,16.53611]
[1779888010588,30.45,75324.7,4.0,0.13328,9e-05,16.49245]
[1779888010640,30.45,75318.63,4.0,0.13273,9e-05,16.44382]
[1779888012788,30.45,75314.1,4.0,0.13232,9e-05,16.40771]
[1779888013637,30.45,75312.23,4.0,0.13215,9e-05,16.393]
[1779888017196,30.46,75314.98,4.0,0.13242,9e-05,16.41678]
[1779888022632,30.46,75310.54,4.0,0.13204,9e-05,16.38336]
[1779888023820,30.46,75310.54,4.0,0.13204,9e-05,16.38336]
[1779888023969,30.46,75310.54,4.0,0.13204,9e-05,16.38336]
[1779888024031,30.46,75310.27,4.0,0.13202,9e-05,16.38162]
[1779888029681,30.46,75312.52,4.0,0.13226,9e-05,16.40223]
[1779888034716,30.47,75314.11,4.0,0.1324,9e-05,16.4136]
[1779888036703,30.47,75319.15,4.0,0.13287,9e-05,16.45463]
[1779888041744,30.47,75326.66,4.0,0.13358,9e-05,16.51648]
[1779888046831,30.47,75324.93,4.0,0.13343,9e-05,16.50344]
[1779888046838,30.47,75324.93,4.0,0.13343,9e-05,16.50344]
[1779888046841,30.47,75324.93,4.0,0.13343,9e-05,16.50344]
[1779888048318,30.47,75309.43,4.0,0.13201,9e-05,16.3789]
[1779888049686,30.47,75304.51,4.0,0.13156,9e-05,16.33965]
[1779888053326,30.47,75298.61,4.0,0.13104,9e-05,16.29364]
[1779888058184,30.48,75299.16,4.0,0.13111,9e-05,16.2996]
[1779888060545,30.48,75293.95,4.0,0.13065,9e-05,16.25885]
[1779888060627,30.48,75293.95,4.0,0.13065,9e-05,16.25885]
[1779888060762,30.48,75293.95,4.0,0.13065,9e-05,16.25885]
[1779888060899,30.48,75273.64,4.0,0.12882,9e-05,16.09618]
[1779888061493,30.48,75273.64,4.0,0.12882,9e-05,16.09618]
[1779888061805,30.48,75273.64,4.0,0.12882,9e-05,16.09618]
[1779888061806,30.48,75273.64,4.0,0.12882,9e-05,16.09618]
[1779888061937,30.48,75273.64,4.0,0.12882,9e-05,16.09618]
[1779888062204,30.48,75254.85,4.0,0.12714,9e-05,15.9461]
[1779888062315,30.48,75254.85,4.0,0.12714,9e-05,15.9461]
[1779888062601,30.48,75254.85,4.0,0.12714,9e-05,15.9461]
[1779888062651,30.48,75254.85,4.0,0.12714,9e-05,15.9461]
[1779888063071,30.48,75254.85,4.0,0.12714,9e-05,15.9461]
[1779888063173,30.48,75250.64,4.0,0.12677,9e-05,15.91291]
[1779888063591,30.48,75250.64,4.0,0.12677,9e-05,15.91291]
[1779888064084,30.48,75250.25,4.0,0.12674,9e-05,15.91051]
[1779888064781,30.48,75250.25,4.0,0.12674,9e-05,15.91051]
[1779888065343,30.48,75250.5,4.0,0.12677,9e-05,15.913]
[1779888066086,30.48,75250.5,4.0,0.12677,9e-05,15.913]
[1779888068357,30.48,75252.02,4.0,0.12692,9e-05,15.92659]
[1779888070218,30.48,75244.63,4.0,0.12627,9e-05,15.86796]
[1779888074209,30.49,75242.72,4.0,0.12613,9e-05,15.85522]
[1779888074687,30.49,75241.66,4.0,0.12604,9e-05,15.84743]
[1779888074998,30.49,75238.03,4.0,0.12572,9e-05,15.81895]
[1779888075535,30.49,75238.03,4.0,0.12572,9e-05,15.81895]
[1779888075537,30.49,75238.03,4.0,0.12572,9e-05,15.81895]
[1779888076997,30.49,75229.49,4.0,0.12497,9e-05,15.75121]
[1779888082054,30.49,75217.26,4.0,0.12393,9e-05,15.65631]
[1779888087070,30.5,75218.53,4.0,0.12406,9e-05,15.66823]
[1779888087184,30.5,75218.53,4.0,0.12406,9e-05,15.66823]
[1779888087999,30.5,75222.12,4.0,0.12438,9e-05,15.69727]
[1779888089203,30.5,75233.0,4.0,0.12534,9e-05,15.78453]
[1779888089287,30.5,75233.37,4.0,0.12538,9e-05,15.78785]
[1779888094421,30.5,75236.81,4.0,0.12568,9e-05,15.81378]
[1779888094443,30.5,75236.81,4.0,0.12568,9e-05,15.81378]
[1779888100180,30.51,75239.31,4.0,0.12594,9e-05,15.83635]
[1779888105215,30.51,75240.42,4.0,0.12606,9e-05,15.84748]
[1779888110250,30.51,75239.98,4.0,0.12605,9e-05,15.84621]
[1779888114277,30.51,75236.22,4.0,0.12573,9e-05,15.81758]
[1779888119313,30.52,75236.24,4.0,0.12576,9e-05,15.82033]
[1779888124986,30.52,75240.02,4.0,0.12612,9e-05,15.85259]
[1779888130389,30.52,75240.51,4.0,0.12619,9e-05,15.85886]
[1779888132454,30.52,75238.65,4.0,0.12603,9e-05,15.84439]
[1779888138447,30.53,75239.61,4.0,0.12615,9e-05,15.85519]
[1779888143482,30.53,75237.33,4.0,0.12597,9e-05,15.83937]
[1779888146742,30.53,75244.54,4.0,0.12663,9e-05,15.89788]
[1779888147133,30.53,75244.54,4.0,0.12663,9e-05,15.89788]
[1779888147172,30.54,75252.43,4.0,0.12734,9e-05,15.96185]
[1779888149713,30.54,75263.02,4.0,0.12829,9e-05,16.04718]
[1779888150010,30.54,75263.02,4.0,0.12829,9e-05,16.04718]
[1779888151582,30.54,75250.38,4.0,0.12718,9e-05,15.94784]
[1779888152015,30.54,75250.38,4.0,0.12718,9e-05,15.94784]
[1779888152031,30.54,75247.02,4.0,0.12687,9e-05,15.91824]
[1779888154116,30.54,75245.04,4.0,0.1267,9e-05,15.90279]
[1779888159594,30.54,75243.59,4.0,0.1266,9e-05,15.894]
[1779888164629,30.55,75234.97,4.0,0.12586,9e-05,15.82755]
[1779888170231,30.55,75235.54,4.0,0.12593,9e-05,15.83403]
[1779888175708,30.55,75235.66,4.0,0.12598,9e-05,15.83839]
[1779888180743,30.56,75238.04,4.0,0.12622,9e-05,15.85978]
[1779888183878,30.56,75240.78,4.0,0.12648,9e-05,15.88253]
[1779888187966,30.56,75231.46,4.0,0.12567,9e-05,15.8103]
[1779888192039,30.57,75247.37,4.0,0.12711,9e-05,15.93974]
[1779888197192,30.57,75246.53,4.0,0.12706,9e-05,15.93461]
[1779888199125,30.57,75251.3,4.0,0.12749,9e-05,15.9735]
[1779888202903,30.57,75253.57,4.0,0.12771,9e-05,15.99298]
[1779888203214,30.57,75254.09,4.0,0.12776,9e-05,15.99746]
[1779888208953,30.58,75262.57,4.0,0.12855,9e-05,16.06796]
[1779888209054,30.58,75262.57,4.0,0.12855,9e-05,16.06796]
[1779888215176,30.58,75263.14,4.0,0.12861,9e-05,16.07202]
[1779888221029,30.58,75263.24,4.0,0.12866,9e-05,16.07595]
[1779888223621,30.59,75255.75,4.0,0.128,9e-05,16.01699]
[1779888228673,30.59,75256.24,4.0,0.12807,9e-05,16.02344]
[1779888234315,30.59,75248.63,4.0,0.12743,9e-05,15.96565]
[1779888234384,30.59,75248.63,4.0,0.12743,9e-05,15.96565]
[1779888235127,30.6,75251.81,4.0,0.12772,9e-05,15.99192]
[1779888235588,30.6,75251.81,4.0,0.12772,9e-05,15.99192]
[1779888236134,30.6,75251.57,4.0,0.1277,9e-05,15.99027]
[1779888241290,30.6,75253.94,4.0,0.12794,9e-05,16.01159]
[1779888246433,30.6,75248.68,4.0,0.12751,9e-05,15.97333]
[1779888252246,30.61,75239.62,4.0,0.12676,9e-05,15.90561]
[1779888253637,30.61,75239.53,4.0,0.12676,9e-05,15.90576]
[1779888254260,30.61,75239.52,4.0,0.12677,9e-05,15.90655]
[1779888255602,30.61,75239.52,4.0,0.12677,9e-05,15.90655]
[1779888256274,30.62,75239.39,4.0,0.12678,9e-05,15.90718]
[1779888257346,30.62,75239.39,4.0,0.12678,9e-05,15.90718]
[1779888258288,30.62,75240.54,4.0,0.1269,9e-05,15.91801]
[1779888260063,30.62,75240.04,4.0,0.12686,9e-05,15.91484]
[1779888260302,30.62,75240.41,4.0,0.12691,9e-05,15.9186]
[1779888261178,30.62,75240.41,4.0,0.12691,9e-05,15.9186]
[1779888261309,30.62,75239.04,4.0,0.12679,9e-05,15.9085]
[1779888262012,30.62,75239.04,4.0,0.12679,9e-05,15.9085]
[1779888262316,30.62,75238.93,4.0,0.12679,9e-05,15.90844]
[1779888267351,30.63,75240.81,4.0,0.12701,9e-05,15.92746]
[1779888268755,30.63,75241.06,4.0,0.12704,9e-05,15.93023]
[1779888269365,30.63,75242.78,4.0,0.1272,9e-05,15.94469]
[1779888270095,30.63,75242.78,4.0,0.1272,9e-05,15.94469]
[1779888270372,30.63,75244.15,4.0,0.12733,9e-05,15.95634]
[1779888272870,30.63,75239.98,4.0,0.12695,9e-05,15.92119]
[1779888273393,30.64,75239.2,4.0,0.12689,9e-05,15.91575]
[1779888278428,30.64,75237.91,4.0,0.12682,9e-05,15.90948]
[1779888283703,30.65,75239.48,4.0,0.12701,9e-05,15.92578]
[1779888283793,30.65,75240.05,4.0,0.12707,9e-05,15.93105]
[1779888287236,30.65,75241.7,4.0,0.12722,9e-05,15.9449]
[1779888287322,30.65,75242.13,4.0,0.12728,9e-05,15.94973]
[1779888289446,30.65,75241.57,4.0,0.12723,9e-05,15.94528]
[1779888290253,30.65,75239.62,4.0,0.12706,9e-05,15.93047]
[1779888295424,30.66,75240.14,4.0,0.12715,9e-05,15.93815]
[1779888299382,30.66,75245.05,4.0,0.1276,9e-05,15.97896]
[1779888300264,30.66,75246.41,4.0,0.12773,9e-05,15.99012]
[1779888300329,30.66,75248.48,4.0,0.12792,9e-05,16.00749]
[1779888302502,30.66,75253.06,4.0,0.12833,9e-05,16.04398]
[1779888303390,30.66,75253.06,4.0,0.12833,9e-05,16.04398]
[1779888303473,30.66,75246.55,4.0,0.12776,9e-05,15.99272]
[1779888303567,30.66,75246.55,4.0,0.12776,9e-05,15.99272]
[1779888303727,30.66,75246.55,4.0,0.12776,9e-05,15.99272]
[1779888303959,30.66,75246.55,4.0,0.12776,9e-05,15.99272]
[1779888304386,30.66,75231.7,4.0,0.12645,9e-05,15.87512]
[1779888304688,30.66,75231.7,4.0,0.12645,9e-05,15.87512]
[1779888305442,30.66,75224.57,4.0,0.12582,9e-05,15.8191]
[1779888305888,30.66,75224.57,4.0,0.12582,9e-05,15.8191]
[1779888309802,30.67,75214.94,4.0,0.12501,9e-05,15.74536]
[1779888312671,30.67,75214.89,4.0,0.12503,9e-05,15.74705]
[1779888313302,30.67,75214.89,4.0,0.12503,9e-05,15.74705]
[1779888313515,30.67,75213.57,4.0,0.12492,9e-05,15.73726]
[1779888313518,30.67,75213.57,4.0,0.12492,9e-05,15.73726]
[1779888313971,30.67,75213.57,4.0,0.12492,9e-05,15.73726]
[1779888314696,30.67,75207.46,4.0,0.12439,9e-05,15.68943]
[1779888319931,30.68,75197.89,4.0,0.12359,9e-05,15.61706]
[1779888322864,30.68,75196.25,4.0,0.12347,9e-05,15.60617]
[1779888323441,30.68,75196.25,4.0,0.12347,9e-05,15.60617]
[1779888323453,30.68,75196.25,4.0,0.12347,9e-05,15.60617]
[1779888323982,30.68,75196.71,4.0,0.12352,9e-05,15.61053]
[1779888324425,30.68,75196.71,4.0,0.12352,9e-05,15.61053]
[1779888326001,30.68,75211.48,4.0,0.12483,9e-05,15.72867]
[1779888327128,30.68,75211.73,4.0,0.12485,9e-05,15.73108]
[1779888332832,30.69,75211.38,4.0,0.12484,9e-05,15.72882]
[1779888337465,30.69,75200.07,4.0,0.12388,9e-05,15.6413]
[1779888337710,30.69,75198.92,4.0,0.12379,9e-05,15.63293]
[1779888337779,30.69,75198.92,4.0,0.12379,9e-05,15.63293]
[1779888338053,30.69,75198.92,4.0,0.12379,9e-05,15.63293]
[1779888338104,30.69,75198.92,4.0,0.12379,9e-05,15.63293]
[1779888338434,30.69,75198.92,4.0,0.12379,9e-05,15.63293]
[1779888338471,30.69,75178.65,4.0,0.12204,9e-05,15.47356]
[1779888339010,30.69,75178.65,4.0,0.12204,9e-05,15.47356]
[1779888339506,30.69,75178.65,4.0,0.12204,9e-05,15.47356]
[1779888339357,30.69,75157.09,4.0,0.12019,9e-05,15.30442]
[1779888341883,30.7,75157.68,4.0,0.12026,9e-05,15.31079]
[1779888342519,30.7,75147.64,4.0,0.11942,8e-05,15.23259]
[1779888342656,30.7,75147.64,4.0,0.11942,8e-05,15.23259]
[1779888344046,30.7,75144.4,4.0,0.11915,8e-05,15.20765]
[1779888344128,30.7,75141.93,4.0,0.11894,8e-05,15.18877]
[1779888347945,30.7,75155.6,4.0,0.12013,9e-05,15.29845]
[1779888352980,30.71,75154.33,4.0,0.12005,9e-05,15.29095]
[1779888356591,30.71,75154.33,4.0,0.12007,9e-05,15.29259]
[1779888358223,30.71,75154.6,4.0,0.1201,9e-05,15.29526]
[1779888361673,30.71,75148.71,4.0,0.11962,9e-05,15.25118]
[1779888363431,30.71,75138.36,4.0,0.11875,8e-05,15.17051]
[1779888364548,30.71,75134.21,4.0,0.1184,8e-05,15.13849]
[1779888365380,30.72,75133.34,4.0,0.11834,8e-05,15.13223]
[1779888365423,30.72,75118.01,4.0,0.11705,8e-05,15.01287]
[1779888365556,30.72,75118.01,4.0,0.11705,8e-05,15.01287]
[1779888366037,30.72,75118.01,4.0,0.11705,8e-05,15.01287]
[1779888366249,30.72,75118.01,4.0,0.11705,8e-05,15.01287]
[1779888366517,30.72,75118.01,4.0,0.11705,8e-05,15.01287]
[1779888366266,30.72,75110.58,4.0,0.11644,8e-05,14.95544]
[1779888368194,30.72,75130.56,4.0,0.11813,8e-05,15.11299]
[1779888369937,30.72,75132.57,4.0,0.11831,8e-05,15.12937]
[1779888369968,30.72,75132.57,4.0,0.11831,8e-05,15.12937]
[1779888370485,30.72,75146.32,4.0,0.11948,8e-05,15.23778]
[1779888371056,30.72,75146.32,4.0,0.11948,8e-05,15.23778]
[1779888371494,30.72,75164.01,4.0,0.12099,9e-05,15.37743]
[1779888371641,30.72,75164.01,4.0,0.12099,9e-05,15.37743]
[1779888371776,30.72,75164.01,4.0,0.12099,9e-05,15.37743]
[1779888372047,30.72,75164.01,4.0,0.12099,9e-05,15.37743]
[1779888373475,30.72,75165.17,4.0,0.1211,9e-05,15.38699]
[1779888373629,30.72,75164.14,4.0,0.12102,9e-05,15.37931]
[1779888373724,30.72,75164.14,4.0,0.12102,9e-05,15.37931]
[1779888373943,30.72,75164.14,4.0,0.12102,9e-05,15.37931]
[1779888374082,30.72,75164.14,4.0,0.12102,9e-05,15.37931]
[1779888374167,30.72,75164.14,4.0,0.12102,9e-05,15.37931]
[1779888374649,30.72,75163.15,4.0,0.12094,9e-05,15.37195]
[1779888374883,30.72,75163.15,4.0,0.12094,9e-05,15.37195]
[1779888375041,30.72,75163.15,4.0,0.12094,9e-05,15.37195]
[1779888375141,30.72,75163.15,4.0,0.12094,9e-05,15.37195]
[1779888375658,30.72,75163.59,4.0,0.12098,9e-05,15.3758]
[1779888376054,30.72,75163.59,4.0,0.12098,9e-05,15.3758]
[1779888376672,30.72,75161.9,4.0,0.12084,9e-05,15.36288]
[1779888382198,30.73,75154.55,4.0,0.12024,9e-05,15.30806]
[1779888387233,30.73,75153.15,4.0,0.12015,9e-05,15.29973]
[1779888387579,30.73,75153.15,4.0,0.12015,9e-05,15.29973]
[1779888390076,30.73,75157.44,4.0,0.12053,9e-05,15.33442]
[1779888392649,30.74,75150.79,4.0,0.11996,9e-05,15.28022]
[1779888392654,30.74,75150.79,4.0,0.11996,9e-05,15.28022]
[1779888393195,30.74,75150.79,4.0,0.11996,9e-05,15.28022]
[1779888393207,30.74,75150.79,4.0,0.11996,9e-05,15.28022]
[1779888393442,30.74,75150.79,4.0,0.11996,9e-05,15.28022]
[1779888393560,30.74,75136.27,4.0,0.11873,8e-05,15.16692]
[1779888394062,30.74,75136.27,4.0,0.11873,8e-05,15.16692]
[1779888394712,30.74,75127.69,4.0,0.11801,8e-05,15.10021]
[1779888395105,30.74,75127.69,4.0,0.11801,8e-05,15.10021]
[1779888396863,30.74,75119.38,4.0,0.11732,8e-05,15.03638]
[1779888402417,30.74,75127.91,4.0,0.11807,8e-05,15.10591]
[1779888404466,30.74,75114.69,4.0,0.11698,8e-05,15.00423]
[1779888410361,30.75,75114.39,4.0,0.11699,8e-05,15.00512]
[1779888415429,30.75,75117.21,4.0,0.11727,8e-05,15.03082]
[1779888416379,30.75,75117.21,4.0,0.11727,8e-05,15.03082]
[1779888416473,30.75,75117.21,4.0,0.11727,8e-05,15.03082]
[1779888419457,30.76,75131.26,4.0,0.11847,8e-05,15.14286]
[1779888424493,30.76,75139.72,4.0,0.11921,8e-05,15.21118]
[1779888426238,30.76,75139.98,4.0,0.11924,8e-05,15.21357]
[1779888429030,30.76,75135.79,4.0,0.1189,8e-05,15.18193]
[1779888430408,30.76,75137.88,4.0,0.11908,8e-05,15.19873]
[1779888435572,30.77,75135.54,4.0,0.11891,8e-05,15.18306]
[1779888440606,30.77,75136.5,4.0,0.11902,8e-05,15.19286]
[1779888442125,30.77,75137.18,4.0,0.11908,8e-05,15.19907]
[1779888443898,30.77,75129.31,4.0,0.11842,8e-05,15.13789]
[1779888443900,30.77,75129.31,4.0,0.11842,8e-05,15.13789]
[1779888445796,30.77,75126.82,4.0,0.11822,8e-05,15.11925]
[1779888449394,30.78,75141.1,4.0,0.11945,8e-05,15.23251]
[1779888454705,30.78,75135.89,4.0,0.11901,8e-05,15.19093]
[1779888460456,30.78,75136.17,4.0,0.11905,8e-05,15.19485]
[1779888460484,30.78,75136.17,4.0,0.11905,8e-05,15.19485]
[1779888462629,30.78,75128.73,4.0,0.11843,8e-05,15.13742]
[1779888462829,30.78,75119.59,4.0,0.11767,8e-05,15.06643]
[1779888466418,30.79,75107.87,4.0,0.11671,8e-05,14.97678]
[1779888466462,30.79,75107.87,4.0,0.11671,8e-05,14.97678]
[1779888468152,30.79,75105.67,4.0,0.11654,8e-05,14.96089]
[1779888468636,30.79,75103.86,4.0,0.1164,8e-05,14.94745]
[1779888470096,30.79,75103.0,4.0,0.11633,8e-05,14.94131]
[1779888470572,30.79,75103.0,4.0,0.11633,8e-05,14.94131]
[1779888470660,30.79,75103.04,4.0,0.11634,8e-05,14.94218]
[1779888475835,30.8,75101.92,4.0,0.11628,8e-05,14.93695]
[1779888479918,30.8,75100.78,4.0,0.11622,8e-05,14.931]
[1779888480384,30.8,75100.78,4.0,0.11622,8e-05,14.931]
[1779888480832,30.8,75101.69,4.0,0.11631,8e-05,14.93882]
[1779888481711,30.8,75091.66,4.0,0.11548,8e-05,14.86138]
[1779888482874,30.8,75089.41,4.0,0.1153,8e-05,14.84457]
[1779888484437,30.8,75087.13,4.0,0.11512,8e-05,14.82756]
[1779888485749,30.81,75086.8,4.0,0.11511,8e-05,14.82646]
[1779888486391,30.81,75101.73,4.0,0.11635,8e-05,14.94326]
[1779888490334,30.81,75112.03,4.0,0.11723,8e-05,15.02524]
[1779888490681,30.81,75092.33,4.0,0.11559,8e-05,14.87195]
[1779888491047,30.81,75092.33,4.0,0.11559,8e-05,14.87195]
[1779888491562,30.81,75076.92,4.0,0.11433,8e-05,14.75353]
[1779888496765,30.81,75077.49,4.0,0.11441,8e-05,14.76077]
[1779888501040,30.82,75090.64,4.0,0.11553,8e-05,14.86557]
[1779888506075,30.82,75092.14,4.0,0.11567,8e-05,14.87894]
[1779888507030,30.82,75092.14,4.0,0.11567,8e-05,14.87894]
[1779888508756,30.82,75093.0,4.0,0.11575,8e-05,14.88651]
[1779888509702,30.82,75093.0,4.0,0.11575,8e-05,14.88651]
[1779888509890,30.82,75093.8,4.0,0.11582,8e-05,14.89313]
[1779888510086,30.82,75093.8,4.0,0.11582,8e-05,14.89313]
[1779888511195,30.82,75080.05,4.0,0.11467,8e-05,14.78388]
[1779888516848,30.83,75074.72,4.0,0.11427,8e-05,14.74553]
[1779888522199,30.83,75076.87,4.0,0.11448,8e-05,14.76574]
[1779888525651,30.83,75078.71,4.0,0.11465,8e-05,14.78113]
[1779888526384,30.84,75077.97,4.0,0.11459,8e-05,14.77594]
[1779888531899,30.84,75075.94,4.0,0.11446,8e-05,14.76363]
[1779888537174,30.84,75074.61,4.0,0.11438,8e-05,14.75627]
[1779888542342,30.85,75073.39,4.0,0.11432,8e-05,14.75016]
[1779888547627,30.85,75074.3,4.0,0.11442,8e-05,14.75933]
[1779888549164,30.85,75084.69,4.0,0.11528,8e-05,14.84083]
[1779888554758,30.86,75085.22,4.0,0.11536,8e-05,14.84806]
[1779888558118,30.86,75087.24,4.0,0.11555,8e-05,14.86532]
[1779888558566,30.86,75087.24,4.0,0.11555,8e-05,14.86532]
[1779888559431,30.86,75087.85,4.0,0.1156,8e-05,14.87055]
[1779888564456,30.86,75089.52,4.0,0.11576,8e-05,14.88521]
[1779888566025,30.86,75094.02,4.0,0.11614,8e-05,14.92071]
[1779888569111,30.87,75093.14,4.0,0.11608,8e-05,14.91488]
[1779888574566,30.87,75084.2,4.0,0.11534,8e-05,14.84424]
[1779888579600,30.87,75085.15,4.0,0.11544,8e-05,14.8535]
[1779888584636,30.87,75082.57,4.0,0.11524,8e-05,14.8354]
[1779888589671,30.88,75077.57,4.0,0.11486,8e-05,14.7988]
[1779888595713,30.88,75074.53,4.0,0.11464,8e-05,14.77823]
[1779888600748,30.88,75072.73,4.0,0.11452,8e-05,14.76706]
[1779888604782,30.89,75058.35,4.0,0.11337,8e-05,14.6584]
[1779888609091,30.89,75060.78,4.0,0.11359,8e-05,14.67888]
[1779888609104,30.89,75060.78,4.0,0.11359,8e-05,14.67888]
[1779888610243,30.89,75057.87,4.0,0.11336,8e-05,14.6576]
[1779888610743,30.89,75041.9,4.0,0.11207,8e-05,14.53536]
[1779888611905,30.89,75037.19,4.0,0.11169,8e-05,14.49915]
[1779888612016,30.89,75037.19,4.0,0.11169,8e-05,14.49915]
[1779888613059,30.9,75034.87,4.0,0.11152,8e-05,14.48299]
[1779888613724,30.9,75034.87,4.0,0.11152,8e-05,14.48299]
[1779888613675,30.9,75047.8,4.0,0.11258,8e-05,14.58314]
[1779888616405,30.9,75055.64,4.0,0.11323,8e-05,14.64472]
[1779888616594,30.9,75055.64,4.0,0.11323,8e-05,14.64472]
[1779888616775,30.9,75055.64,4.0,0.11323,8e-05,14.64472]
[1779888618816,30.9,75073.41,4.0,0.1147,8e-05,14.78344]
[1779888623001,30.9,75060.86,4.0,0.11369,8e-05,14.6883]
[1779888623557,30.9,75060.86,4.0,0.11369,8e-05,14.6883]
[1779888623692,30.9,75060.86,4.0,0.11369,8e-05,14.6883]
[1779888624431,30.9,75060.04,4.0,0.11363,8e-05,14.68247]
[1779888624439,30.9,75060.04,4.0,0.11363,8e-05,14.68247]
[1779888624765,30.9,75043.54,4.0,0.11229,8e-05,14.55585]
[1779888626578,30.91,75028.15,4.0,0.11106,8e-05,14.43848]
[1779888631977,30.91,75028.58,4.0,0.1111,8e-05,14.44101]
[1779888637349,30.91,75025.6,4.0,0.11089,8e-05,14.42072]
[1779888641555,30.92,75024.48,4.0,0.11082,8e-05,14.41406]
[1779888641677,30.92,75024.48,4.0,0.11082,8e-05,14.41406]
[1779888641779,30.92,75019.31,4.0,0.11041,8e-05,14.37496]
[1779888642008,30.92,75019.31,4.0,0.11041,8e-05,14.37496]
[1779888642363,30.92,75019.31,4.0,0.11041,8e-05,14.37496]
[1779888643055,30.92,75009.34,4.0,0.10962,8e-05,14.29906]
[1779888643467,30.92,74992.73,4.0,0.10831,8e-05,14.17277]
[1779888644824,30.92,74992.73,4.0,0.10831,8e-05,14.17277]
[1779888646136,30.92,74995.39,4.0,0.10853,8e-05,14.19437]
[1779888646278,30.92,74995.39,4.0,0.10853,8e-05,14.19437]
[1779888646385,30.92,74995.39,4.0,0.10853,8e-05,14.19437]
[1779888646672,30.92,75024.05,4.0,0.11082,8e-05,14.41419]
[1779888646985,30.92,75024.05,4.0,0.11082,8e-05,14.41419]
[1779888648060,30.92,75033.85,4.0,0.11162,8e-05,14.49002]
[1779888648187,30.92,75033.85,4.0,0.11162,8e-05,14.49002]
[1779888649388,30.92,75024.84,4.0,0.1109,8e-05,14.42135]
[1779888649962,30.92,75032.28,4.0,0.1115,8e-05,14.47906]
[1779888649973,30.92,75032.28,4.0,0.1115,8e-05,14.47906]
[1779888650286,30.92,75032.28,4.0,0.1115,8e-05,14.47906]
[1779888650820,30.92,75032.28,4.0,0.1115,8e-05,14.47906]
[1779888650993,30.92,75042.4,4.0,0.11232,8e-05,14.55736]
[1779888651219,30.92,75042.4,4.0,0.11232,8e-05,14.55736]
[1779888651417,30.92,75042.4,4.0,0.11232,8e-05,14.55736]
[1779888651608,30.92,75042.4,4.0,0.11232,8e-05,14.55736]
[1779888651861,30.92,75042.4,4.0,0.11232,8e-05,14.55736]
[1779888651793,30.92,75071.13,4.0,0.11467,8e-05,14.77923]
[1779888651968,30.92,75071.13,4.0,0.11467,8e-05,14.77923]
[1779888652035,30.92,75071.13,4.0,0.11467,8e-05,14.77923]
[1779888652353,30.92,75071.13,4.0,0.11467,8e-05,14.77923]
[1779888652710,30.92,75071.13,4.0,0.11467,8e-05,14.77923]
[1779888652883,30.92,75091.21,4.0,0.11633,8e-05,14.93503]
[1779888653306,30.92,75091.21,4.0,0.11633,8e-05,14.93503]
[1779888653761,30.92,75091.21,4.0,0.11633,8e-05,14.93503]
[1779888653971,30.92,75097.5,4.0,0.11686,8e-05,14.98404]
[1779888654756,30.92,75097.5,4.0,0.11686,8e-05,14.98404]
[1779888654834,30.93,75116.96,4.0,0.11849,8e-05,15.1357]
[1779888654921,30.93,75116.96,4.0,0.11849,8e-05,15.1357]
[1779888655071,30.93,75116.96,4.0,0.11849,8e-05,15.1357]
[1779888655125,30.93,75116.96,4.0,0.11849,8e-05,15.1357]
[1779888655197,30.93,75116.96,4.0,0.11849,8e-05,15.1357]
[1779888655225,30.93,75116.96,4.0,0.11849,8e-05,15.1357]
[1779888655426,30.93,75116.96,4.0,0.11849,8e-05,15.1357]
[1779888655769,30.93,75132.82,4.0,0.11983,8e-05,15.25953]
[1779888655979,30.93,75132.82,4.0,0.11983,8e-05,15.25953]
[1779888656888,30.93,75132.82,4.0,0.11983,8e-05,15.25953]
[1779888656960,30.93,75132.34,4.0,0.11979,8e-05,15.2559]
[1779888656973,30.93,75132.34,4.0,0.11979,8e-05,15.2559]
[1779888656990,30.93,75132.34,4.0,0.11979,8e-05,15.2559]
[1779888657010,30.93,75132.34,4.0,0.11979,8e-05,15.2559]
[1779888657068,30.93,75132.34,4.0,0.11979,8e-05,15.2559]
[1779888657371,30.93,75132.34,4.0,0.11979,8e-05,15.2559]
[1779888657377,30.93,75132.34,4.0,0.11979,8e-05,15.2559]
[1779888658167,30.93,75120.5,4.0,0.11879,8e-05,15.16374]
[1779888659280,30.93,75122.95,4.0,0.119,8e-05,15.18307]
[1779888659814,30.93,75122.95,4.0,0.119,8e-05,15.18307]
[1779888659968,30.93,75124.6,4.0,0.11914,8e-05,15.19615]
[1779888660290,30.93,75124.6,4.0,0.11914,8e-05,15.19615]
[1779888660996,30.93,75131.46,4.0,0.11972,8e-05,15.24963]
[1779888662111,30.93,75137.19,4.0,0.12021,8e-05,15.29491]
[1779888663624,30.93,75139.16,4.0,0.12038,8e-05,15.31045]
[1779888663690,30.93,75139.16,4.0,0.12038,8e-05,15.31045]
[1779888663960,30.93,75141.77,4.0,0.1206,8e-05,15.33089]
[1779888664056,30.93,75141.77,4.0,0.1206,8e-05,15.33089]
[1779888664575,30.93,75141.77,4.0,0.1206,8e-05,15.33089]
[1779888664756,30.93,75141.77,4.0,0.1206,8e-05,15.33089]
[1779888665209,30.93,75151.81,4.0,0.12146,9e-05,15.4096]
[1779888665430,30.93,75151.81,4.0,0.12146,9e-05,15.4096]
[1779888665844,30.93,75167.39,4.0,0.1228,9e-05,15.53169]
[1779888665935,30.93,75167.39,4.0,0.1228,9e-05,15.53169]
[1779888666011,30.93,75167.39,4.0,0.1228,9e-05,15.53169]
[1779888666057,30.93,75167.39,4.0,0.1228,9e-05,15.53169]
[1779888666058,30.93,75167.39,4.0,0.1228,9e-05,15.53169]
[1779888666198,30.93,75167.39,4.0,0.1228,9e-05,15.53169]
[1779888666279,30.93,75167.39,4.0,0.1228,9e-05,15.53169]
[1779888666367,30.93,75167.39,4.0,0.1228,9e-05,15.53169]
[1779888666523,30.93,75167.39,4.0,0.1228,9e-05,15.53169]
[1779888666708,30.93,75187.97,4.0,0.12458,9e-05,15.69331]
[1779888666967,30.93,75187.97,4.0,0.12458,9e-05,15.69331]
[1779888667323,30.93,75187.97,4.0,0.12458,9e-05,15.69331]
[1779888667733,30.93,75187.97,4.0,0.12458,9e-05,15.69331]
[1779888668013,30.93,75183.2,4.0,0.12416,9e-05,15.65564]
[1779888668432,30.93,75183.2,4.0,0.12416,9e-05,15.65564]
[1779888668892,30.93,75183.2,4.0,0.12416,9e-05,15.65564]
[1779888669050,30.93,75185.12,4.0,0.12433,9e-05,15.67069]
[1779888669115,30.93,75185.12,4.0,0.12433,9e-05,15.67069]
[1779888669452,30.93,75185.12,4.0,0.12433,9e-05,15.67069]
[1779888669525,30.93,75185.12,4.0,0.12433,9e-05,15.67069]
[1779888669590,30.93,75185.12,4.0,0.12433,9e-05,15.67069]
[1779888669804,30.93,75185.12,4.0,0.12433,9e-05,15.67069]
[1779888670296,30.93,75184.31,4.0,0.12426,9e-05,15.66426]
[1779888670782,30.93,75184.31,4.0,0.12426,9e-05,15.66426]
[1779888670923,30.93,75182.16,4.0,0.12407,9e-05,15.64722]
[1779888671026,30.93,75182.16,4.0,0.12407,9e-05,15.64722]
[1779888671213,30.93,75182.16,4.0,0.12407,9e-05,15.64722]
[1779888671472,30.93,75182.16,4.0,0.12407,9e-05,15.64722]
[1779888671625,30.93,75182.16,4.0,0.12407,9e-05,15.64722]
[1779888671753,30.93,75182.16,4.0,0.12407,9e-05,15.64722]
[1779888672246,30.93,75184.0,4.0,0.12423,9e-05,15.66155]
[1779888672347,30.93,75184.0,4.0,0.12423,9e-05,15.66155]
[1779888672618,30.93,75184.0,4.0,0.12423,9e-05,15.66155]
[1779888672663,30.93,75184.0,4.0,0.12423,9e-05,15.66155]
[1779888672738,30.93,75184.0,4.0,0.12423,9e-05,15.66155]
[1779888672762,30.93,75183.02,4.0,0.12414,9e-05,15.65381]
[1779888673403,30.93,75183.02,4.0,0.12414,9e-05,15.65381]
[1779888673448,30.93,75183.02,4.0,0.12414,9e-05,15.65381]
[1779888673652,30.93,75183.02,4.0,0.12414,9e-05,15.65381]
[1779888673781,30.93,75183.02,4.0,0.12414,9e-05,15.65381]
[1779888673868,30.93,75183.02,4.0,0.12414,9e-05,15.65381]
[1779888673906,30.93,75183.02,4.0,0.12414,9e-05,15.65381]
[1779888673837,30.93,75166.55,4.0,0.12272,9e-05,15.52421]
[1779888674454,30.93,75166.55,4.0,0.12272,9e-05,15.52421]
[1779888674607,30.93,75166.55,4.0,0.12272,9e-05,15.52421]
[1779888674674,30.93,75146.38,4.0,0.12098,9e-05,15.36578]
[1779888674954,30.93,75146.38,4.0,0.12098,9e-05,15.36578]
[1779888675193,30.93,75146.38,4.0,0.12098,9e-05,15.36578]
[1779888675602,30.93,75146.38,4.0,0.12098,9e-05,15.36578]
[1779888675792,30.93,75146.38,4.0,0.12098,9e-05,15.36578]
[1779888675861,30.93,75127.23,4.0,0.11936,8e-05,15.216]
[1779888675979,30.93,75127.23,4.0,0.11936,8e-05,15.216]
[1779888676094,30.93,75127.23,4.0,0.11936,8e-05,15.216]
[1779888676370,30.93,75127.23,4.0,0.11936,8e-05,15.216]
[1779888676505,30.93,75127.23,4.0,0.11936,8e-05,15.216]
[1779888676892,30.93,75127.23,4.0,0.11936,8e-05,15.216]
[1779888677026,30.93,75122.72,4.0,0.11898,8e-05,15.18079]
[1779888677316,30.93,75122.72,4.0,0.11898,8e-05,15.18079]
[1779888677379,30.93,75122.72,4.0,0.11898,8e-05,15.18079]
[1779888677783,30.93,75122.72,4.0,0.11898,8e-05,15.18079]
[1779888677981,30.93,75125.55,4.0,0.11921,8e-05,15.20284]
[1779888678093,30.93,75125.55,4.0,0.11921,8e-05,15.20284]
[1779888678392,30.93,75125.55,4.0,0.11921,8e-05,15.20284]
[1779888678394,30.93,75125.55,4.0,0.11921,8e-05,15.20284]
[1779888678760,30.93,75125.55,4.0,0.11921,8e-05,15.20284]
[1779888678957,30.93,75125.55,4.0,0.11921,8e-05,15.20284]
[1779888679070,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679104,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679107,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679356,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679404,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679406,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679488,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679551,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679636,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679758,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679764,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679777,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888679786,30.93,75117.93,4.0,0.11857,8e-05,15.14348]
[1779888680007,30.93,75098.24,4.0,0.11693,8e-05,14.99041]
[1779888680286,30.93,75098.24,4.0,0.11693,8e-05,14.99041]
[1779888680909,30.93,75082.67,4.0,0.11564,8e-05,14.86973]
[1779888681275,30.93,75082.67,4.0,0.11564,8e-05,14.86973]
[1779888681587,30.93,75082.67,4.0,0.11564,8e-05,14.86973]
[1779888681699,30.93,75082.67,4.0,0.11564,8e-05,14.86973]
[1779888682225,30.93,75085.03,4.0,0.11583,8e-05,14.88791]
[1779888682563,30.93,75085.03,4.0,0.11583,8e-05,14.88791]
[1779888682641,30.93,75085.03,4.0,0.11583,8e-05,14.88791]
[1779888683284,30.93,75083.29,4.0,0.11569,8e-05,14.87452]
[1779888683451,30.93,75083.29,4.0,0.11569,8e-05,14.87452]
[1779888683929,30.93,75083.29,4.0,0.11569,8e-05,14.87452]
[1779888685007,30.93,75083.97,4.0,0.11574,8e-05,14.87978]
[1779888685154,30.93,75085.35,4.0,0.11586,8e-05,14.89054]
[1779888685351,30.93,75085.35,4.0,0.11586,8e-05,14.89054]
[1779888685870,30.93,75085.35,4.0,0.11586,8e-05,14.89054]
[1779888685956,30.93,75085.35,4.0,0.11586,8e-05,14.89054]
[1779888685986,30.93,75085.35,4.0,0.11586,8e-05,14.89054]
[1779888686004,30.93,75085.35,4.0,0.11586,8e-05,14.89054]
[1779888686031,30.93,75085.35,4.0,0.11586,8e-05,14.89054]
[1779888686790,30.93,75080.64,4.0,0.11547,8e-05,14.854]
[1779888687351,30.93,75068.95,4.0,0.11451,8e-05,14.76363]
[1779888688955,30.93,75061.9,4.0,0.11393,8e-05,14.70934]
[1779888689001,30.93,75061.9,4.0,0.11393,8e-05,14.70934]
[1779888689324,30.93,75059.17,4.0,0.11371,8e-05,14.68848]
[1779888691109,30.93,75034.82,4.0,0.11174,8e-05,14.50151]
[1779888692014,30.93,75034.82,4.0,0.11174,8e-05,14.50151]
[1779888693294,30.93,75056.41,4.0,0.11347,8e-05,14.66491]
[1779888694950,30.93,75059.47,4.0,0.11373,8e-05,14.68875]
[1779888700572,30.93,75050.99,4.0,0.11305,8e-05,14.62457]
[1779888701805,30.93,75050.99,4.0,0.11305,8e-05,14.62457]
[1779888702044,30.93,75050.99,4.0,0.11305,8e-05,14.62457]
[1779888702048,30.93,75050.99,4.0,0.11305,8e-05,14.62457]
[1779888703189,30.93,75060.23,4.0,0.11381,8e-05,14.69617]
[1779888704881,30.93,75066.87,4.0,0.11435,8e-05,14.7476]
[1779888705855,30.93,75066.91,4.0,0.11436,8e-05,14.74803]
[1779888706244,30.93,75062.78,4.0,0.11402,8e-05,14.71628]
[1779888706245,30.93,75062.78,4.0,0.11402,8e-05,14.71628]
[1779888706425,30.93,75062.78,4.0,0.11402,8e-05,14.71628]
[1779888707019,30.93,75062.78,4.0,0.11402,8e-05,14.71628]
[1779888707775,30.93,75038.98,4.0,0.11209,8e-05,14.53336]
[1779888711711,30.93,75030.91,4.0,0.11144,8e-05,14.47182]
[1779888712633,30.93,75025.74,4.0,0.11103,8e-05,14.43225]
[1779888713034,30.93,75003.6,4.0,0.10926,8e-05,14.26304]
[1779888714026,30.93,75003.6,4.0,0.10926,8e-05,14.26304]
[1779888715077,30.93,75011.61,4.0,0.10991,8e-05,14.32503]
[1779888715599,30.93,75011.61,4.0,0.10991,8e-05,14.32503]
[1779888715726,30.93,75011.61,4.0,0.10991,8e-05,14.32503]
[1779888715739,30.93,75032.14,4.0,0.11155,8e-05,14.48257]
[1779888716310,30.93,75032.14,4.0,0.11155,8e-05,14.48257]
[1779888716374,30.93,75032.14,4.0,0.11155,8e-05,14.48257]
[1779888716400,30.93,75032.14,4.0,0.11155,8e-05,14.48257]
[1779888716930,30.93,75032.14,4.0,0.11155,8e-05,14.48257]
[1779888716934,30.93,75032.14,4.0,0.11155,8e-05,14.48257]
[1779888716958,30.93,75032.14,4.0,0.11155,8e-05,14.48257]
[1779888717547,30.93,75040.46,4.0,0.11223,8e-05,14.54687]
[1779888717734,30.93,75040.46,4.0,0.11223,8e-05,14.54687]
[1779888720242,30.94,75036.4,4.0,0.11191,8e-05,14.51659]
[1779888720964,30.94,75030.7,4.0,0.11146,8e-05,14.47318]
[1779888721514,30.94,75030.7,4.0,0.11146,8e-05,14.47318]
[1779888721805,30.94,75030.7,4.0,0.11146,8e-05,14.47318]
[1779888722488,30.94,75023.39,4.0,0.11087,8e-05,14.41722]
[1779888728827,30.94,75028.24,4.0,0.11127,8e-05,14.45534]
[1779888730966,30.94,75032.4,4.0,0.11161,8e-05,14.48736]
[1779888731000,30.94,75032.4,4.0,0.11161,8e-05,14.48736]
[1779888731101,30.94,75032.4,4.0,0.11161,8e-05,14.48736]
[1779888731170,30.94,75041.08,4.0,0.11231,8e-05,14.55408]
[1779888733226,30.94,75046.31,4.0,0.11273,8e-05,14.59434]
[1779888738900,30.94,75063.13,4.0,0.1141,8e-05,14.72357]
[1779888740771,30.94,75060.81,4.0,0.11391,8e-05,14.70563]
[1779888740996,30.94,75060.81,4.0,0.11391,8e-05,14.70563]
[1779888741089,30.94,75054.44,4.0,0.11339,8e-05,14.65652]
[1779888741278,30.94,75054.44,4.0,0.11339,8e-05,14.65652]
[1779888741283,30.94,75054.44,4.0,0.11339,8e-05,14.65652]
[1779888742052,30.94,75026.12,4.0,0.1111,8e-05,14.43913]
[1779888742143,30.94,75026.12,4.0,0.1111,8e-05,14.43913]
[1779888748127,30.94,75026.49,4.0,0.11114,8e-05,14.44266]
[1779888753135,30.94,75037.86,4.0,0.11204,8e-05,14.52735]
[1779888757736,30.94,75034.75,4.0,0.11179,8e-05,14.50371]
[1779888757768,30.94,75034.75,4.0,0.11179,8e-05,14.50371]
[1779888758094,30.94,75034.75,4.0,0.11179,8e-05,14.50371]
[1779888758798,30.94,75045.7,4.0,0.11268,8e-05,14.58789]
[1779888760678,30.94,75059.69,4.0,0.11381,8e-05,14.69551]
[1779888760982,30.94,75059.69,4.0,0.11381,8e-05,14.69551]
[1779888761758,30.94,75058.69,4.0,0.11373,8e-05,14.68767]
[1779888764541,30.94,75056.03,4.0,0.11351,8e-05,14.66725]
[1779888767206,30.94,75054.65,4.0,0.1134,8e-05,14.65667]
[1779888768895,30.94,75045.49,4.0,0.11266,8e-05,14.58615]
[1779888770180,30.94,75053.89,4.0,0.11334,8e-05,14.65072]
[1779888771242,30.94,75056.81,4.0,0.11358,8e-05,14.67305]
[1779888771259,30.94,75056.81,4.0,0.11358,8e-05,14.67305]
[1779888772141,30.94,75063.54,4.0,0.11412,8e-05,14.72474]
[1779888774301,30.94,75060.87,4.0,0.11391,8e-05,14.70446]
[1779888775297,30.94,75058.21,4.0,0.11369,8e-05,14.68414]
[1779888777433,30.94,75061.9,4.0,0.114,8e-05,14.71301]
[1779888777525,30.94,75061.9,4.0,0.114,8e-05,14.71301]
[1779888778050,30.94,75061.9,4.0,0.114,8e-05,14.71301]
[1779888780465,30.94,75063.42,4.0,0.11413,8e-05,14.72505]
[1779888780546,30.94,75063.42,4.0,0.11413,8e-05,14.72505]
[1779888781135,30.94,75063.42,4.0,0.11413,8e-05,14.72505]
[1779888781168,30.94,75062.19,4.0,0.11403,8e-05,14.71589]
[1779888782599,30.94,75053.53,4.0,0.11332,8e-05,14.64897]
[1779888782618,30.94,75053.53,4.0,0.11332,8e-05,14.64897]
[1779888782782,30.94,75053.53,4.0,0.11332,8e-05,14.64897]
[1779888782980,30.94,75045.8,4.0,0.11269,8e-05,14.58957]
[1779888783722,30.94,75045.8,4.0,0.11269,8e-05,14.58957]
[1779888783744,30.94,75058.88,4.0,0.11376,8e-05,14.69064]
[1779888784753,30.94,75058.88,4.0,0.11376,8e-05,14.69064]
[1779888784883,30.94,75058.88,4.0,0.11376,8e-05,14.69064]
[1779888785086,30.94,75058.88,4.0,0.11376,8e-05,14.69064]
[1779888785199,30.94,75060.35,4.0,0.11389,8e-05,14.70218]
[1779888787941,30.94,75062.37,4.0,0.11405,8e-05,14.71815]
[1779888790095,30.94,75065.36,4.0,0.1143,8e-05,14.74154]
[1779888790097,30.94,75065.36,4.0,0.1143,8e-05,14.74154]
[1779888790127,30.94,75065.36,4.0,0.1143,8e-05,14.74154]
[1779888790212,30.94,75074.99,4.0,0.11509,8e-05,14.81603]
[1779888790867,30.94,75074.99,4.0,0.11509,8e-05,14.81603]
[1779888790959,30.94,75074.99,4.0,0.11509,8e-05,14.81603]
[1779888791271,30.94,75080.99,4.0,0.11559,8e-05,14.86243]
[1779888791304,30.94,75080.99,4.0,0.11559,8e-05,14.86243]
[1779888791519,30.94,75080.99,4.0,0.11559,8e-05,14.86243]
[1779888792416,30.94,75085.91,4.0,0.11599,8e-05,14.90045]
[1779888793321,30.94,75089.9,4.0,0.11632,8e-05,14.93124]
[1779888794262,30.94,75086.73,4.0,0.11606,8e-05,14.90654]
[1779888794327,30.94,75086.73,4.0,0.11606,8e-05,14.90654]
[1779888794422,30.94,75086.73,4.0,0.11606,8e-05,14.90654]
[1779888794584,30.94,75086.73,4.0,0.11606,8e-05,14.90654]
[1779888794594,30.94,75086.73,4.0,0.11606,8e-05,14.90654]
[1779888795656,30.94,75083.87,4.0,0.11582,8e-05,14.88429]
[1779888797091,30.94,75072.86,4.0,0.11491,8e-05,14.79909]
[1779888797526,30.94,75070.6,4.0,0.11473,8e-05,14.78168]
[1779888797971,30.94,75070.6,4.0,0.11473,8e-05,14.78168]
[1779888797977,30.94,75070.6,4.0,0.11473,8e-05,14.78168]
[1779888798241,30.94,75071.25,4.0,0.11478,8e-05,14.78678]
[1779888798357,30.94,75071.25,4.0,0.11478,8e-05,14.78678]
[1779888800413,30.94,75087.6,4.0,0.11613,8e-05,14.9133]
[1779888800467,30.94,75087.6,4.0,0.11613,8e-05,14.9133]
[1779888800511,30.94,75087.6,4.0,0.11613,8e-05,14.9133]
[1779888800602,30.94,75087.6,4.0,0.11613,8e-05,14.9133]
[1779888801983,30.94,75088.5,4.0,0.11621,8e-05,14.92017]
[1779888802016,30.94,75088.5,4.0,0.11621,8e-05,14.92017]
[1779888802146,30.94,75088.5,4.0,0.11621,8e-05,14.92017]
[1779888802149,30.94,75088.5,4.0,0.11621,8e-05,14.92017]
[1779888802325,30.94,75080.6,4.0,0.11555,8e-05,14.85891]
[1779888802369,30.94,75080.6,4.0,0.11555,8e-05,14.85891]
[1779888802533,30.94,75080.6,4.0,0.11555,8e-05,14.85891]
[1779888805269,30.94,75092.14,4.0,0.1165,8e-05,14.94805]
[1779888805851,30.94,75092.14,4.0,0.1165,8e-05,14.94805]
[1779888805860,30.94,75092.14,4.0,0.1165,8e-05,14.94805]
[1779888805863,30.94,75092.14,4.0,0.1165,8e-05,14.94805]
[1779888805889,30.94,75092.14,4.0,0.1165,8e-05,14.94805]
[1779888806138,30.94,75092.14,4.0,0.1165,8e-05,14.94805]
[1779888808163,30.94,75086.93,4.0,0.11607,8e-05,14.90754]
[1779888809832,30.94,75088.61,4.0,0.11621,8e-05,14.92027]
[1779888810877,30.94,75092.68,4.0,0.11654,8e-05,14.95171]
[1779888811567,30.94,75095.62,4.0,0.11679,8e-05,14.97437]
[1779888811604,30.94,75095.62,4.0,0.11679,8e-05,14.97437]
[1779888811608,30.94,75095.62,4.0,0.11679,8e-05,14.97437]
[1779888812073,30.94,75095.62,4.0,0.11679,8e-05,14.97437]
[1779888812091,30.94,75095.62,4.0,0.11679,8e-05,14.97437]
[1779888812107,30.94,75095.62,4.0,0.11679,8e-05,14.97437]
[1779888812214,30.94,75095.62,4.0,0.11679,8e-05,14.97437]
[1779888812299,30.94,75095.25,4.0,0.11673,8e-05,14.96795]
[1779888812420,30.94,75095.25,4.0,0.11673,8e-05,14.96795]
[1779888812567,30.94,75095.25,4.0,0.11673,8e-05,14.96795]
[1779888812966,30.94,75095.25,4.0,0.11673,8e-05,14.96795]
[1779888813122,30.94,75077.94,4.0,0.1153,8e-05,14.83376]
[1779888814634,30.94,75069.42,4.0,0.1146,8e-05,14.76794]
[1779888817393,30.94,75059.48,4.0,0.11379,8e-05,14.69161]
[1779888819973,30.94,75067.4,4.0,0.11444,8e-05,14.75297]
[1779888820398,30.94,75068.3,4.0,0.11451,8e-05,14.75998]
[1779888821141,30.94,75068.3,4.0,0.11451,8e-05,14.75998]
[1779888821346,30.94,75073.01,4.0,0.1149,8e-05,14.79635]
[1779888823698,30.94,75078.94,4.0,0.11539,8e-05,14.8422]
[1779888823700,30.94,75078.94,4.0,0.11539,8e-05,14.8422]
[1779888824230,30.94,75078.94,4.0,0.11539,8e-05,14.8422]
[1779888824253,30.94,75083.3,4.0,0.11575,8e-05,14.87599]
[1779888825251,30.94,75082.73,4.0,0.1157,8e-05,14.87158]
[1779888825776,30.94,75082.73,4.0,0.1157,8e-05,14.87158]
[1779888826281,30.94,75081.9,4.0,0.11563,8e-05,14.86517]
[1779888826389,30.94,75081.9,4.0,0.11563,8e-05,14.86517]
[1779888826950,30.94,75081.9,4.0,0.11563,8e-05,14.86517]
[1779888827196,30.94,75081.9,4.0,0.11563,8e-05,14.86517]
[1779888827688,30.94,75079.72,4.0,0.11545,8e-05,14.84831]
[1779888828357,30.94,75078.07,4.0,0.11532,8e-05,14.83557]
[1779888828988,30.94,75078.07,4.0,0.11532,8e-05,14.83557]
[1779888829158,30.94,75078.07,4.0,0.11532,8e-05,14.83557]
[1779888829637,30.94,75076.61,4.0,0.1152,8e-05,14.82433]
[1779888830061,30.94,75076.61,4.0,0.1152,8e-05,14.82433]
[1779888830587,30.94,75082.89,4.0,0.11571,8e-05,14.87296]
[1779888831147,30.94,75082.89,4.0,0.11571,8e-05,14.87296]
[1779888832757,30.94,75084.89,4.0,0.11588,8e-05,14.8884]
[1779888832826,30.94,75084.89,4.0,0.11588,8e-05,14.8884]
[1779888833230,30.94,75084.89,4.0,0.11588,8e-05,14.8884]
[1779888833839,30.94,75084.7,4.0,0.11586,8e-05,14.8869]
[1779888834112,30.94,75084.7,4.0,0.11586,8e-05,14.8869]
[1779888838576,30.94,75095.66,4.0,0.11677,8e-05,14.97127]
[1779888838711,30.94,75095.66,4.0,0.11677,8e-05,14.97127]
[1779888839264,30.94,75094.73,4.0,0.11669,8e-05,14.96393]
[1779888840075,30.94,75094.73,4.0,0.11669,8e-05,14.96393]
[1779888840327,30.94,75096.23,4.0,0.11681,8e-05,14.97543]
[1779888840435,30.94,75096.23,4.0,0.11681,8e-05,14.97543]
[1779888840952,30.94,75096.23,4.0,0.11681,8e-05,14.97543]
[1779888842178,30.94,75103.25,4.0,0.11739,8e-05,15.02977]
[1779888844386,30.94,75106.62,4.0,0.11767,8e-05,15.05548]
[1779888844398,30.94,75106.62,4.0,0.11767,8e-05,15.05548]
[1779888845203,30.94,75106.62,4.0,0.11767,8e-05,15.05548]
[1779888845482,30.94,75101.65,4.0,0.11725,8e-05,15.01683]
[1779888845728,30.94,75101.65,4.0,0.11725,8e-05,15.01683]
[1779888845796,30.94,75101.65,4.0,0.11725,8e-05,15.01683]
[1779888846151,30.94,75101.65,4.0,0.11725,8e-05,15.01683]
[1779888846376,30.94,75095.48,4.0,0.11674,8e-05,14.96876]
[1779888846479,30.94,75095.48,4.0,0.11674,8e-05,14.96876]
[1779888847125,30.94,75095.48,4.0,0.11674,8e-05,14.96876]
[1779888847255,30.94,75111.7,4.0,0.11809,8e-05,15.09455]
[1779888847418,30.94,75111.7,4.0,0.11809,8e-05,15.09455]
[1779888850118,30.94,75122.05,4.0,0.11895,8e-05,15.17436]
[1779888851216,30.94,75128.86,4.0,0.11952,8e-05,15.22712]
[1779888851680,30.94,75126.19,4.0,0.11929,8e-05,15.20593]
[1779888855401,30.94,75118.89,4.0,0.11866,8e-05,15.14775]
[1779888855681,30.94,75118.89,4.0,0.11866,8e-05,15.14775]
[1779888855707,30.94,75118.89,4.0,0.11866,8e-05,15.14775]
[1779888855907,30.94,75118.89,4.0,0.11866,8e-05,15.14775]
[1779888857407,30.93,75104.65,4.0,0.11746,8e-05,15.03646]
[1779888862798,30.93,75104.77,4.0,0.11746,8e-05,15.03586]
[1779888865388,30.93,75104.09,4.0,0.1174,8e-05,15.03003]
[1779888866531,30.93,75112.12,4.0,0.11806,8e-05,15.0922]
[1779888867596,30.93,75119.63,4.0,0.11869,8e-05,15.1504]
[1779888867870,30.93,75119.63,4.0,0.11869,8e-05,15.1504]
[1779888868042,30.93,75122.23,4.0,0.11891,8e-05,15.17032]
[1779888869279,30.93,75130.75,4.0,0.11962,8e-05,15.23655]
[1779888869939,30.93,75130.75,4.0,0.11962,8e-05,15.23655]
[1779888870662,30.93,75132.71,4.0,0.11979,8e-05,15.25158]
[1779888872497,30.93,75137.04,4.0,0.12013,8e-05,15.28141]
[1779888874655,30.93,75141.75,4.0,0.12052,8e-05,15.31752]
[1779888875387,30.93,75141.76,4.0,0.12051,8e-05,15.31725]
[1779888876079,30.93,75141.76,4.0,0.12051,8e-05,15.31725]
[1779888876178,30.93,75144.32,4.0,0.12073,9e-05,15.33689]
[1779888880154,30.93,75153.62,4.0,0.12151,9e-05,15.40855]
[1779888881885,30.92,75147.53,4.0,0.12098,9e-05,15.36012]
[1779888882188,30.92,75130.5,4.0,0.11953,8e-05,15.22681]
[1779888882327,30.92,75130.5,4.0,0.11953,8e-05,15.22681]
[1779888882594,30.92,75130.5,4.0,0.11953,8e-05,15.22681]
[1779888883125,30.92,75117.53,4.0,0.11844,8e-05,15.1255]
[1779888884308,30.92,75115.36,4.0,0.11825,8e-05,15.10841]
[1779888890286,30.92,75118.23,4.0,0.11848,8e-05,15.12947]
[1779888891344,30.92,75122.06,4.0,0.11879,8e-05,15.1587]
[1779888892909,30.92,75121.39,4.0,0.11873,8e-05,15.15315]
[1779888893132,30.92,75121.39,4.0,0.11873,8e-05,15.15315]
[1779888893987,30.92,75118.19,4.0,0.11846,8e-05,15.12791]
[1779888893993,30.92,75118.19,4.0,0.11846,8e-05,15.12791]
[1779888898572,30.92,75127.62,4.0,0.11924,8e-05,15.19981]
[1779888902945,30.92,75129.24,4.0,0.11936,8e-05,15.21084]
[1779888908117,30.91,75131.46,4.0,0.11952,8e-05,15.22586]
[1779888908961,30.91,75122.76,4.0,0.11878,8e-05,15.15763]
[1779888909623,30.91,75123.18,4.0,0.11881,8e-05,15.1606]
[1779888909870,30.91,75123.18,4.0,0.11881,8e-05,15.1606]
[1779888910667,30.91,75121.79,4.0,0.11869,8e-05,15.14947]
[1779888913409,30.91,75104.28,4.0,0.11722,8e-05,15.0126]
[1779888913460,30.91,75104.28,4.0,0.11722,8e-05,15.0126]
[1779888919192,30.91,75099.77,4.0,0.11684,8e-05,14.97702]
[1779888920887,30.91,75100.11,4.0,0.11686,8e-05,14.97959]
[1779888924641,30.91,75090.52,4.0,0.11606,8e-05,14.90502]
[1779888924643,30.91,75090.52,4.0,0.11606,8e-05,14.90502]
[1779888925372,30.91,75085.83,4.0,0.11568,8e-05,14.86876]
[1779888925647,30.91,75085.83,4.0,0.11568,8e-05,14.86876]
[1779888926643,30.91,75082.77,4.0,0.11543,8e-05,14.84509]
[1779888926916,30.91,75082.77,4.0,0.11543,8e-05,14.84509]
[1779888927232,30.91,75082.77,4.0,0.11543,8e-05,14.84509]
[1779888927262,30.91,75082.77,4.0,0.11543,8e-05,14.84509]
[1779888927252,30.91,75068.66,4.0,0.11426,8e-05,14.73599]
[1779888927434,30.91,75068.66,4.0,0.11426,8e-05,14.73599]
[1779888927444,30.91,75068.66,4.0,0.11426,8e-05,14.73599]
[1779888929159,30.91,75065.21,4.0,0.11398,8e-05,14.70943]
[1779888930469,30.91,75066.06,4.0,0.11405,8e-05,14.71621]
[1779888931639,30.91,75075.27,4.0,0.11479,8e-05,14.78408]
[1779888932770,30.91,75079.85,4.0,0.11517,8e-05,14.81959]
[1779888934208,30.91,75079.47,4.0,0.11514,8e-05,14.81668]
[1779888934453,30.91,75075.18,4.0,0.11478,8e-05,14.78351]
[1779888935913,30.91,75074.03,4.0,0.11469,8e-05,14.7747]
[1779888937927,30.91,75072.89,4.0,0.1146,8e-05,14.76607]
[1779888938541,30.91,75073.05,4.0,0.11461,8e-05,14.7674]
[1779888938875,30.91,75073.05,4.0,0.11461,8e-05,14.7674]
[1779888940865,30.91,75057.29,4.0,0.11333,8e-05,14.64605]
[1779888941759,30.91,75052.06,4.0,0.1129,8e-05,14.60602]
[1779888942171,30.91,75052.06,4.0,0.11291,8e-05,14.60635]
[1779888944216,30.91,75036.56,4.0,0.11166,8e-05,14.48775]
[1779888946245,30.91,75052.2,4.0,0.11293,8e-05,14.60843]
[1779888951327,30.91,75061.68,4.0,0.1137,8e-05,14.6817]
[1779888951332,30.91,75061.68,4.0,0.1137,8e-05,14.6817]
[1779888951339,30.91,75061.68,4.0,0.1137,8e-05,14.6817]
[1779888954663,30.91,75069.99,4.0,0.11439,8e-05,14.74607]
[1779888954690,30.91,75069.99,4.0,0.11439,8e-05,14.74607]
[1779888954710,30.91,75069.99,4.0,0.11439,8e-05,14.74607]
[1779888954845,30.91,75069.99,4.0,0.11439,8e-05,14.74607]
[1779888955183,30.91,75073.69,4.0,0.11469,8e-05,14.77466]
[1779888955739,30.91,75073.69,4.0,0.11469,8e-05,14.77466]
[1779888955954,30.91,75073.69,4.0,0.11469,8e-05,14.77466]
[1779888956304,30.91,75090.73,4.0,0.11609,8e-05,14.90642]
[1779888956808,30.91,75090.73,4.0,0.11609,8e-05,14.90642]
[1779888957373,30.91,75090.73,4.0,0.11609,8e-05,14.90642]
[1779888957467,30.91,75094.02,4.0,0.11637,8e-05,14.93185]
[1779888957626,30.91,75094.02,4.0,0.11637,8e-05,14.93185]
[1779888957701,30.91,75094.02,4.0,0.11637,8e-05,14.93185]
[1779888957822,30.91,75094.02,4.0,0.11637,8e-05,14.93185]
[1779888958067,30.91,75094.02,4.0,0.11637,8e-05,14.93185]
[1779888958173,30.91,75094.02,4.0,0.11637,8e-05,14.93185]
[1779888958239,30.91,75094.02,4.0,0.11637,8e-05,14.93185]
[1779888958279,30.91,75094.02,4.0,0.11637,8e-05,14.93185]
[1779888958364,30.91,75094.02,4.0,0.11637,8e-05,14.93185]
[1779888958275,30.91,75102.03,4.0,0.11703,8e-05,14.99417]
[1779888959035,30.91,75102.03,4.0,0.11703,8e-05,14.99417]
[1779888959153,30.91,75102.03,4.0,0.11703,8e-05,14.99417]
[1779888959228,30.91,75102.03,4.0,0.11703,8e-05,14.99417]
[1779888959525,30.91,75100.33,4.0,0.11689,8e-05,14.98105]
[1779888959888,30.91,75100.33,4.0,0.11689,8e-05,14.98105]
[1779888964115,30.91,75096.35,4.0,0.11657,8e-05,14.95048]
[1779888964849,30.91,75099.48,4.0,0.11683,8e-05,14.97507]
[1779888964991,30.91,75099.48,4.0,0.11683,8e-05,14.97507]
[1779888965094,30.91,75099.48,4.0,0.11683,8e-05,14.97507]
[1779888966370,30.91,75103.27,4.0,0.11715,8e-05,15.00463]
[1779888965531,30.91,75117.74,4.0,0.11836,8e-05,15.11713]
[1779888967089,30.91,75117.74,4.0,0.11836,8e-05,15.11713]
[1779888967188,30.91,75133.69,4.0,0.1197,8e-05,15.24155]
[1779888967796,30.91,75133.69,4.0,0.1197,8e-05,15.24155]
[1779888969474,30.91,75135.74,4.0,0.11988,8e-05,15.2573]
[1779888969717,30.91,75135.74,4.0,0.11988,8e-05,15.2573]
[1779888970128,30.91,75135.74,4.0,0.11988,8e-05,15.2573]
[1779888970178,30.91,75135.74,4.0,0.11988,8e-05,15.2573]
[1779888970181,30.91,75135.74,4.0,0.11988,8e-05,15.2573]
[1779888970300,30.91,75135.74,4.0,0.11988,8e-05,15.2573]
[1779888970313,30.91,75140.69,4.0,0.12029,8e-05,15.29541]
[1779888970830,30.91,75140.69,4.0,0.12029,8e-05,15.29541]
[1779888972067,30.91,75148.41,4.0,0.12095,9e-05,15.35577]
[1779888972428,30.91,75150.58,4.0,0.12113,9e-05,15.37269]
[1779888973366,30.91,75150.58,4.0,0.12113,9e-05,15.37269]
[1779888973757,30.91,75158.85,4.0,0.12184,9e-05,15.43736]
[1779888978111,30.91,75167.03,4.0,0.12253,9e-05,15.50073]
[1779888978644,30.91,75165.22,4.0,0.12237,9e-05,15.48633]
[1779888979647,30.91,75158.52,4.0,0.1218,9e-05,15.43367]
[1779888981535,30.91,75160.7,4.0,0.12198,9e-05,15.45066]
[1779888982355,30.91,75160.7,4.0,0.12198,9e-05,15.45066]
[1779888983030,30.91,75159.59,4.0,0.12189,9e-05,15.44185]
[1779888985719,30.91,75154.72,4.0,0.12146,9e-05,15.40336]
[1779888991717,30.91,75159.67,4.0,0.12186,9e-05,15.43789]
[1779888995125,30.91,75159.22,4.0,0.12182,9e-05,15.43414]
[1779888995144,30.91,75159.22,4.0,0.12182,9e-05,15.43414]
[1779888995308,30.91,75159.22,4.0,0.12182,9e-05,15.43414]
[1779888995378,30.91,75159.22,4.0,0.12182,9e-05,15.43414]
[1779888995853,30.91,75155.18,4.0,0.12147,9e-05,15.4024]
[1779888996150,30.91,75139.66,4.0,0.12014,8e-05,15.28081]
[1779888996534,30.91,75139.66,4.0,0.12014,8e-05,15.28081]
[1779888997325,30.91,75139.66,4.0,0.12014,8e-05,15.28081]
[1779888998141,30.91,75134.16,4.0,0.11968,8e-05,15.23778]
[1779888998234,30.91,75132.31,4.0,0.11952,8e-05,15.22332]
[1779888998500,30.91,75132.31,4.0,0.11952,8e-05,15.22332]
[1779889001892,30.91,75114.24,4.0,0.118,8e-05,15.08222]
[1779889002812,30.91,75113.76,4.0,0.11795,8e-05,15.07848]
[1779889008837,30.91,75114.33,4.0,0.118,8e-05,15.08281]
[1779889012040,30.91,75113.5,4.0,0.11793,8e-05,15.0763]
[1779889013141,30.91,75111.8,4.0,0.11779,8e-05,15.06306]
[1779889013385,30.91,75111.8,4.0,0.11779,8e-05,15.06306]
[1779889013666,30.91,75105.5,4.0,0.11726,8e-05,15.01407]
[1779889013938,30.91,75105.5,4.0,0.11726,8e-05,15.01407]
[1779889014895,30.91,75099.62,4.0,0.11677,8e-05,14.96847]
[1779889016205,30.91,75092.46,4.0,0.11618,8e-05,14.91294]
[1779889016217,30.91,75092.46,4.0,0.11618,8e-05,14.91294]
[1779889017457,30.91,75082.38,4.0,0.11535,8e-05,14.83522]
[1779889017765,30.91,75082.38,4.0,0.11535,8e-05,14.83522]
[1779889017808,30.91,75082.38,4.0,0.11535,8e-05,14.83522]
[1779889018835,30.91,75075.64,4.0,0.11479,8e-05,14.78325]
[1779889018836,30.91,75075.64,4.0,0.11479,8e-05,14.78325]
[1779889019816,30.91,75069.13,4.0,0.11426,8e-05,14.73306]
[1779889020647,30.91,75061.34,4.0,0.11363,8e-05,14.6731]
[1779889020815,30.91,75061.34,4.0,0.11363,8e-05,14.6731]
[1779889021908,30.91,75056.55,4.0,0.11324,8e-05,14.63643]
[1779889022095,30.91,75056.55,4.0,0.11324,8e-05,14.63643]
[1779889024154,30.91,75068.17,4.0,0.11419,8e-05,14.72663]
[1779889024156,30.91,75068.17,4.0,0.11419,8e-05,14.72663]
[1779889024717,30.91,75065.62,4.0,0.11399,8e-05,14.7071]
[1779889024962,30.91,75065.62,4.0,0.11399,8e-05,14.7071]
[1779889025073,30.91,75065.62,4.0,0.11399,8e-05,14.7071]
[1779889025080,30.91,75065.62,4.0,0.11399,8e-05,14.7071]
[1779889025787,30.91,75058.83,4.0,0.11343,8e-05,14.6549]
[1779889026174,30.91,75058.83,4.0,0.11343,8e-05,14.6549]
[1779889027452,30.91,75076.26,4.0,0.11487,8e-05,14.78985]
[1779889029304,30.91,75076.29,4.0,0.11487,8e-05,14.79014]
[1779889030204,30.91,75072.87,4.0,0.11459,8e-05,14.76375]
[1779889030539,30.91,75070.48,4.0,0.11439,8e-05,14.74537]
[1779889030602,30.91,75070.48,4.0,0.11439,8e-05,14.74537]
[1779889030736,30.91,75070.48,4.0,0.11439,8e-05,14.74537]
[1779889030760,30.91,75070.48,4.0,0.11439,8e-05,14.74537]
[1779889030785,30.91,75070.48,4.0,0.11439,8e-05,14.74537]
[1779889031212,30.91,75049.71,4.0,0.1127,8e-05,14.58532]
[1779889031617,30.91,75049.71,4.0,0.1127,8e-05,14.58532]
[1779889032183,30.91,75036.15,4.0,0.1116,8e-05,14.48131]
[1779889032676,30.91,75036.15,4.0,0.1116,8e-05,14.48131]
[1779889033038,30.91,75029.1,4.0,0.11104,8e-05,14.4276]
[1779889035721,30.91,75030.67,4.0,0.11117,8e-05,14.43992]
[1779889036059,30.91,75043.82,4.0,0.11223,8e-05,14.54123]
[1779889036570,30.91,75043.82,4.0,0.11223,8e-05,14.54123]
[1779889037632,30.91,75046.48,4.0,0.11245,8e-05,14.562]
[1779889038106,30.91,75046.48,4.0,0.11245,8e-05,14.562]
[1779889038614,30.91,75047.73,4.0,0.11256,8e-05,14.5719]
[1779889039051,30.91,75047.73,4.0,0.11256,8e-05,14.5719]
[1779889040501,30.92,75025.29,4.0,0.11076,8e-05,14.40032]
[1779889041099,30.92,75018.99,4.0,0.11026,8e-05,14.35244]
[1779889046135,30.92,75024.01,4.0,0.11068,8e-05,14.39306]
[1779889051017,30.92,75027.78,4.0,0.111,8e-05,14.42349]
[1779889053103,30.92,75019.14,4.0,0.11029,8e-05,14.35472]
[1779889055027,30.92,75004.79,4.0,0.10916,8e-05,14.24589]
[1779889057257,30.92,74996.89,4.0,0.10854,8e-05,14.1865]
[1779889062257,30.93,74995.28,4.0,0.10845,8e-05,14.17762]
[1779889063437,30.93,75000.62,4.0,0.10888,8e-05,14.21906]
[1779889064264,30.93,75016.41,4.0,0.11015,8e-05,14.34103]
[1779889069310,30.93,75022.2,4.0,0.11063,8e-05,14.38698]
[1779889073409,30.94,75009.12,4.0,0.10961,8e-05,14.28918]
[1779889075439,30.94,75004.29,4.0,0.10924,8e-05,14.25289]
[1779889081080,30.94,75003.94,4.0,0.10923,8e-05,14.25269]
[1779889083538,30.94,74982.58,4.0,0.10756,8e-05,14.09128]
[1779889085465,30.95,74965.5,4.0,0.10624,8e-05,13.96289]
[1779889085894,30.95,74965.5,4.0,0.10624,8e-05,13.96289]
[1779889085930,30.95,74965.5,4.0,0.10624,8e-05,13.96289]
[1779889085955,30.95,74965.5,4.0,0.10624,8e-05,13.96289]
[1779889086086,30.95,74965.5,4.0,0.10624,8e-05,13.96289]
[1779889086433,30.95,74943.2,4.0,0.10452,8e-05,13.79512]
[1779889086836,30.95,74943.2,4.0,0.10452,8e-05,13.79512]
[1779889087264,30.95,74943.2,4.0,0.10452,8e-05,13.79512]
[1779889087440,30.95,74936.22,4.0,0.10399,8e-05,13.74327]
[1779889092476,30.95,74928.19,4.0,0.10342,8e-05,13.68689]
[1779889094490,30.96,74911.33,4.0,0.10216,8e-05,13.56225]
[1779889095432,30.96,74911.33,4.0,0.10216,8e-05,13.56225]
[1779889095868,30.96,74908.91,4.0,0.10199,8e-05,13.54519]
[1779889096322,30.96,74908.91,4.0,0.10199,8e-05,13.54519]
[1779889096355,30.96,74908.91,4.0,0.10199,8e-05,13.54519]
[1779889096517,30.96,74887.57,4.0,0.10039,7e-05,13.38657]
[1779889097099,30.96,74887.57,4.0,0.10039,7e-05,13.38657]
[1779889097329,30.96,74887.57,4.0,0.10039,7e-05,13.38657]
[1779889097414,30.96,74887.57,4.0,0.10039,7e-05,13.38657]
[1779889097518,30.96,74899.26,4.0,0.10128,8e-05,13.47512]
[1779889097976,30.96,74899.26,4.0,0.10128,8e-05,13.47512]
[1779889098525,30.96,74915.39,4.0,0.10251,8e-05,13.59707]
[1779889098983,30.96,74915.39,4.0,0.10251,8e-05,13.59707]
[1779889099333,30.96,74915.39,4.0,0.10251,8e-05,13.59707]
[1779889099551,30.96,74915.39,4.0,0.10251,8e-05,13.59707]
[1779889099835,30.96,74905.3,4.0,0.10176,8e-05,13.52293]
[1779889100762,30.97,74899.98,4.0,0.10137,8e-05,13.48433]
[1779889101335,30.97,74899.98,4.0,0.10137,8e-05,13.48433]
[1779889101466,30.97,74899.98,4.0,0.10137,8e-05,13.48433]
[1779889101495,30.97,74899.98,4.0,0.10137,8e-05,13.48433]
[1779889102139,30.97,74894.36,4.0,0.10096,8e-05,13.44359]
[1779889102176,30.97,74894.36,4.0,0.10096,8e-05,13.44359]
[1779889102500,30.97,74894.36,4.0,0.10096,8e-05,13.44359]
[1779889102507,30.97,74894.36,4.0,0.10098,8e-05,13.44487]
[1779889103348,30.97,74894.36,4.0,0.10098,8e-05,13.44487]
[1779889103572,30.97,74855.13,4.0,0.09808,7e-05,13.1546]
[1779889103899,30.97,74855.13,4.0,0.09808,7e-05,13.1546]
[1779889106517,30.99,74847.66,4.0,0.0977,7e-05,13.11616]
[1779889109493,31.04,74865.07,4.0,0.09933,7e-05,13.27871]
[1779889111522,31.04,74848.96,4.0,0.09814,7e-05,13.15873]
[1779889111605,31.04,74848.96,4.0,0.09814,7e-05,13.15873]
[1779889112830,31.05,74842.01,4.0,0.09765,7e-05,13.10884]
[1779889114313,31.05,74846.35,4.0,0.09798,7e-05,13.14231]
[1779889115642,31.05,74860.57,4.0,0.09904,7e-05,13.24875]
[1779889116601,31.05,74860.57,4.0,0.09904,7e-05,13.24875]
[1779889116841,31.05,74863.86,4.0,0.09931,7e-05,13.27536]
[1779889117220,31.05,74863.86,4.0,0.09931,7e-05,13.27536]
[1779889122557,31.06,74860.44,4.0,0.09911,7e-05,13.25581]
[1779889127709,31.07,74868.18,4.0,0.09975,7e-05,13.31949]
[1779889131959,31.07,74868.26,4.0,0.0998,7e-05,13.32405]
[1779889132099,31.07,74868.26,4.0,0.0998,7e-05,13.32405]
[1779889133414,31.08,74863.61,4.0,0.09946,7e-05,13.29062]
[1779889133514,31.08,74841.63,4.0,0.09786,7e-05,13.12935]
[1779889134041,31.08,74841.63,4.0,0.09786,7e-05,13.12935]
[1779889135891,31.08,74847.27,4.0,0.09829,7e-05,13.17261]
[1779889137116,31.08,74855.28,4.0,0.09891,7e-05,13.2347]
[1779889137225,31.09,74869.96,4.0,0.1,7e-05,13.34449]
[1779889142407,31.09,74864.48,4.0,0.09963,7e-05,13.30759]
[1779889142461,31.09,74848.88,4.0,0.09849,7e-05,13.19332]
[1779889143583,31.09,74828.62,4.0,0.09703,7e-05,13.04538]
[1779889143692,31.09,74828.62,4.0,0.09703,7e-05,13.04538]
[1779889144850,31.12,74826.78,4.0,0.09708,7e-05,13.05014]
[1779889145149,31.12,74826.78,4.0,0.09708,7e-05,13.05014]
[1779889145587,31.12,74818.07,4.0,0.09646,7e-05,12.98788]
[1779889146618,31.12,74797.56,4.0,0.095,7e-05,12.83943]
[1779889147579,31.12,74797.56,4.0,0.095,7e-05,12.83943]
[1779889147663,31.14,74796.97,4.0,0.09507,7e-05,12.84636]
[1779889148425,31.14,74796.97,4.0,0.09507,7e-05,12.84636]
[1779889149362,31.16,74805.43,4.0,0.09582,7e-05,12.92183]
[1779889149442,31.16,74805.43,4.0,0.09582,7e-05,12.92183]
[1779889150654,31.18,74825.97,4.0,0.09746,7e-05,13.0873]
[1779889150954,31.18,74825.97,4.0,0.09746,7e-05,13.0873]
[1779889151271,31.18,74825.97,4.0,0.09746,7e-05,13.0873]
[1779889152100,31.18,74832.0,4.0,0.09791,7e-05,13.13289]
[1779889152323,31.18,74832.0,4.0,0.09791,7e-05,13.13289]
[1779889153556,31.18,74847.65,4.0,0.09908,7e-05,13.25068]
[1779889156409,31.19,74852.39,4.0,0.09945,7e-05,13.28731]
[1779889159724,31.19,74833.12,4.0,0.09808,7e-05,13.14942]
[1779889159898,31.19,74833.12,4.0,0.09808,7e-05,13.14942]
[1779889160904,31.19,74835.23,4.0,0.09823,7e-05,13.16493]
[1779889163010,31.2,74832.61,4.0,0.09809,7e-05,13.15058]
[1779889163275,31.2,74832.61,4.0,0.09809,7e-05,13.15058]
[1779889163500,31.2,74832.61,4.0,0.09809,7e-05,13.15058]
[1779889163578,31.2,74832.61,4.0,0.09809,7e-05,13.15058]
[1779889165144,31.2,74830.02,4.0,0.09793,7e-05,13.13485]
[1779889165421,31.2,74830.02,4.0,0.09793,7e-05,13.13485]
[1779889166816,31.21,74845.55,4.0,0.0991,7e-05,13.25233]
[1779889171924,31.21,74838.36,4.0,0.0986,7e-05,13.20036]
[1779889174903,31.22,74833.95,4.0,0.09832,7e-05,13.1728]
[1779889175085,31.22,74833.95,4.0,0.09832,7e-05,13.1728]
[1779889177569,31.22,74850.11,4.0,0.09954,7e-05,13.29415]
[1779889181176,31.23,74834.58,4.0,0.09844,7e-05,13.18396]
[1779889182479,31.23,74834.58,4.0,0.09844,7e-05,13.18396]
[1779889182741,31.23,74835.84,4.0,0.09855,7e-05,13.1948]
[1779889183406,31.23,74850.09,4.0,0.09961,7e-05,13.30122]
[1779889185500,31.24,74858.18,4.0,0.10021,7e-05,13.36169]
[1779889188463,31.24,74862.74,4.0,0.10057,7e-05,13.39748]
[1779889189819,31.24,74876.07,4.0,0.10158,7e-05,13.49794]
[1779889192910,31.24,74858.83,4.0,0.10032,7e-05,13.3722]
[1779889194766,31.24,74841.71,4.0,0.09907,7e-05,13.24746]
[1779889194768,31.24,74841.71,4.0,0.09907,7e-05,13.24746]
[1779889195437,31.24,74841.71,4.0,0.09907,7e-05,13.24746]
[1779889196675,31.25,74839.15,4.0,0.09889,7e-05,13.2295]
[1779889197114,31.25,74835.36,4.0,0.09863,7e-05,13.20254]
[1779889200840,31.26,74831.49,4.0,0.09841,7e-05,13.18046]
[1779889200922,31.26,74831.49,4.0,0.09841,7e-05,13.18046]
[1779889201650,31.26,74815.85,4.0,0.09728,7e-05,13.06725]
[1779889202082,31.26,74815.85,4.0,0.09728,7e-05,13.06725]
[1779889202277,31.26,74815.85,4.0,0.09728,7e-05,13.06725]
[1779889202352,31.26,74819.69,4.0,0.09758,7e-05,13.09693]
[1779889203391,31.26,74819.69,4.0,0.09758,7e-05,13.09693]
[1779889204143,31.26,74831.96,4.0,0.09849,7e-05,13.18819]
[1779889204201,31.26,74831.96,4.0,0.09849,7e-05,13.18819]
[1779889206258,31.26,74838.17,4.0,0.09896,7e-05,13.23582]
[1779889206302,31.26,74838.17,4.0,0.09896,7e-05,13.23582]
[1779889206658,31.26,74838.17,4.0,0.09896,7e-05,13.23582]
[1779889208265,31.27,74831.54,4.0,0.0985,7e-05,13.18915]
[1779889208697,31.27,74831.54,4.0,0.0985,7e-05,13.18915]
[1779889209682,31.27,74823.25,4.0,0.0979,7e-05,13.1295]
[1779889210615,31.27,74819.08,4.0,0.09761,7e-05,13.10022]
[1779889211699,31.27,74817.96,4.0,0.09754,7e-05,13.09335]
[1779889212021,31.27,74817.06,4.0,0.09749,7e-05,13.08809]
[1779889212075,31.27,74817.06,4.0,0.09749,7e-05,13.08809]
[1779889214581,31.28,74805.78,4.0,0.0967,7e-05,13.00836]
[1779889215077,31.28,74807.75,4.0,0.09686,7e-05,13.02411]
[1779889215153,31.28,74807.75,4.0,0.09686,7e-05,13.02411]
[1779889215166,31.28,74807.75,4.0,0.09686,7e-05,13.02411]
[1779889215480,31.28,74804.14,4.0,0.09661,7e-05,12.99913]
[1779889220742,31.29,74805.82,4.0,0.09679,7e-05,13.01679]
[1779889221122,31.29,74792.44,4.0,0.09584,7e-05,12.92059]
[1779889225844,31.3,74806.18,4.0,0.09687,7e-05,13.02507]
[1779889228656,31.3,74805.79,4.0,0.09686,7e-05,13.02379]
[1779889228710,31.3,74805.79,4.0,0.09686,7e-05,13.02379]
[1779889228823,31.3,74806.47,4.0,0.09692,7e-05,13.02952]
[1779889229321,31.3,74806.47,4.0,0.09692,7e-05,13.02952]
[1779889229554,31.3,74839.47,4.0,0.09932,7e-05,13.27113]
[1779889234590,31.31,74850.04,4.0,0.10012,7e-05,13.34974]
[1779889236348,31.31,74841.31,4.0,0.09949,7e-05,13.28684]
[1779889239745,31.31,74838.78,4.0,0.09933,7e-05,13.27061]
[1779889240818,31.31,74833.74,4.0,0.09897,7e-05,13.23519]
[1779889241700,31.32,74814.42,4.0,0.09758,7e-05,13.09496]
[1779889244434,31.32,74804.16,4.0,0.09687,7e-05,13.02274]
[1779889245214,31.32,74803.87,4.0,0.09686,7e-05,13.02179]
[1779889245420,31.32,74803.87,4.0,0.09686,7e-05,13.02179]
[1779889245714,31.32,74789.26,4.0,0.09582,7e-05,12.91665]
[1779889246307,31.32,74789.26,4.0,0.09582,7e-05,12.91665]
[1779889251720,31.35,74791.59,4.0,0.09619,7e-05,12.9537]
[1779889255426,31.35,74793.98,4.0,0.09638,7e-05,12.97343]
[1779889260246,31.36,74808.56,4.0,0.09747,7e-05,13.08351]
[1779889265359,31.36,74807.49,4.0,0.09742,7e-05,13.07835]
[1779889266076,31.36,74803.57,4.0,0.09715,7e-05,13.05106]
[1779889266805,31.37,74809.72,4.0,0.0976,7e-05,13.0966]
[1779889267602,31.37,74809.72,4.0,0.0976,7e-05,13.0966]
[1779889267693,31.37,74824.83,4.0,0.09872,7e-05,13.20828]
[1779889269676,31.37,74832.1,4.0,0.09926,7e-05,13.26264]
[1779889270984,31.37,74817.27,4.0,0.0982,7e-05,13.15615]
[1779889271699,31.37,74817.27,4.0,0.0982,7e-05,13.15615]
[1779889271759,31.37,74811.66,4.0,0.0978,7e-05,13.11612]
[1779889274690,31.38,74795.08,4.0,0.09663,7e-05,12.99774]
[1779889279972,31.38,74791.06,4.0,0.09639,7e-05,12.97318]
[1779889282743,31.38,74794.59,4.0,0.09665,7e-05,12.99965]
[1779889282816,31.39,74804.73,4.0,0.09739,7e-05,13.07423]
[1779889283433,31.39,74804.73,4.0,0.09739,7e-05,13.07423]
[1779889284572,31.39,74817.07,4.0,0.09829,7e-05,13.16513]
[1779889284587,31.39,74834.2,4.0,0.09955,7e-05,13.29168]
[1779889285092,31.39,74834.2,4.0,0.09955,7e-05,13.29168]
[1779889289067,31.39,74833.09,4.0,0.0995,7e-05,13.2865]
[1779889289606,31.39,74827.98,4.0,0.09914,7e-05,13.25041]
[1779889290605,31.39,74814.06,4.0,0.09813,7e-05,13.14905]
[1779889295459,31.4,74796.88,4.0,0.0969,7e-05,13.02353]
[1779889299496,31.4,74812.49,4.0,0.09805,7e-05,13.14008]
[1779889304511,31.41,74811.62,4.0,0.09801,7e-05,13.13601]
[1779889309730,31.41,74812.63,4.0,0.09812,7e-05,13.14681]
[1779889315207,31.42,74806.86,4.0,0.09774,7e-05,13.10843]
[1779889320801,31.42,74805.53,4.0,0.09768,7e-05,13.10167]
[1779889325834,31.43,74802.76,4.0,0.09752,7e-05,13.08559]
[1779889331355,31.43,74792.2,4.0,0.0968,7e-05,13.01328]
[1779889336390,31.44,74802.03,4.0,0.09755,7e-05,13.08832]
[1779889341434,31.44,74822.8,4.0,0.09909,7e-05,13.24353]
[1779889345464,31.45,74805.95,4.0,0.0979,7e-05,13.12404]
[1779889350509,31.45,74802.65,4.0,0.09769,7e-05,13.10235]
[1779889354021,31.45,74789.63,4.0,0.09675,7e-05,13.00638]
[1779889356768,31.46,74809.49,4.0,0.09821,7e-05,13.15337]
[1779889359661,31.46,74815.41,4.0,0.09866,7e-05,13.19883]
[1779889359710,31.46,74817.96,4.0,0.09885,7e-05,13.21791]
[1779889361250,31.46,74827.69,4.0,0.09957,7e-05,13.29006]
[1779889361895,31.46,74827.69,4.0,0.09957,7e-05,13.29006]
[1779889361910,31.46,74827.69,4.0,0.09957,7e-05,13.29006]
[1779889363453,31.46,74834.21,4.0,0.10007,7e-05,13.33933]
[1779889364236,31.46,74837.27,4.0,0.1003,7e-05,13.36238]
[1779889364600,31.47,74852.54,4.0,0.10143,7e-05,13.47511]
[1779889366672,31.47,74863.35,4.0,0.10224,7e-05,13.55514]
[1779889371685,31.47,74857.55,4.0,0.10182,7e-05,13.5138]
[1779889372641,31.47,74847.12,4.0,0.10105,7e-05,13.43743]
[1779889374689,31.47,74835.72,4.0,0.10022,7e-05,13.3548]
[1779889374789,31.47,74835.72,4.0,0.10022,7e-05,13.3548]
[1779889375948,31.47,74829.16,4.0,0.09975,7e-05,13.30735]
[1779889376655,31.47,74818.74,4.0,0.099,7e-05,13.23248]
[1779889378155,31.48,74820.47,4.0,0.09915,7e-05,13.24804]
[1779889378336,31.48,74820.47,4.0,0.09915,7e-05,13.24804]
[1779889378773,31.48,74820.47,4.0,0.09915,7e-05,13.24804]
[1779889379074,31.48,74818.88,4.0,0.09905,7e-05,13.23786]
[1779889379480,31.48,74818.88,4.0,0.09905,7e-05,13.23786]
[1779889380987,31.48,74816.97,4.0,0.09894,7e-05,13.22685]
[1779889381871,31.48,74818.49,4.0,0.09907,7e-05,13.23935]
[1779889383537,31.49,74816.36,4.0,0.09893,7e-05,13.22519]
[1779889383668,31.49,74816.36,4.0,0.09893,7e-05,13.22519]
[1779889383740,31.49,74824.52,4.0,0.09954,7e-05,13.2862]
[1779889386229,31.49,74819.76,4.0,0.09922,7e-05,13.25417]
[1779889386272,31.49,74819.76,4.0,0.09922,7e-05,13.25417]
[1779889386849,31.49,74819.76,4.0,0.09922,7e-05,13.25417]
[1779889386853,31.49,74819.76,4.0,0.09922,7e-05,13.25417]
[1779889387441,31.49,74821.82,4.0,0.09938,7e-05,13.27038]
[1779889387801,31.49,74821.82,4.0,0.09938,7e-05,13.27038]
[1779889389680,31.5,74821.72,4.0,0.0994,7e-05,13.27196]
[1779889394657,31.5,74828.37,4.0,0.09993,7e-05,13.32541]
[1779889394821,31.51,74820.62,4.0,0.09938,7e-05,13.27004]
[1779889397977,31.51,74824.08,4.0,0.09966,7e-05,13.29796]
[1779889398022,31.51,74826.25,4.0,0.09983,7e-05,13.3151]
[1779889398849,31.51,74832.37,4.0,0.10029,7e-05,13.36117]
[1779889399620,31.51,74832.37,4.0,0.10029,7e-05,13.36117]
[1779889399851,31.51,74832.37,4.0,0.10029,7e-05,13.36117]
[1779889399870,31.51,74832.37,4.0,0.10029,7e-05,13.36117]
[1779889400156,31.51,74829.89,4.0,0.10012,7e-05,13.34361]
[1779889400870,31.52,74814.69,4.0,0.09901,7e-05,13.23318]
[1779889405904,31.52,74820.61,4.0,0.09951,7e-05,13.2829]
[1779889410956,31.53,74794.48,4.0,0.09768,7e-05,13.09844]
[1779889415994,31.54,74795.21,4.0,0.09776,7e-05,13.1059]
[1779889421032,31.55,74782.36,4.0,0.09689,7e-05,13.01741]
[1779889426318,31.55,74785.94,4.0,0.09718,7e-05,13.04685]
[1779889432001,31.56,74781.84,4.0,0.09692,7e-05,13.02082]
[1779889433116,31.56,74760.91,4.0,0.09545,7e-05,12.87135]
[1779889438160,31.59,74750.97,4.0,0.09498,7e-05,12.82294]
[1779889439375,31.59,74768.73,4.0,0.09624,7e-05,12.95077]
[1779889444426,31.6,74775.23,4.0,0.09674,7e-05,13.00145]
[1779889446010,31.6,74799.13,4.0,0.09847,7e-05,13.1759]
[1779889451047,31.6,74799.07,4.0,0.0985,7e-05,13.17856]
[1779889456284,31.61,74808.0,4.0,0.09917,7e-05,13.24582]
[1779889461620,31.61,74809.42,4.0,0.09933,7e-05,13.26162]
[1779889466947,31.62,74799.88,4.0,0.09867,7e-05,13.19543]
[1779889472147,31.62,74799.66,4.0,0.09868,7e-05,13.19628]
[1779889475149,31.62,74782.45,4.0,0.09743,7e-05,13.06969]
[1779889479867,31.63,74797.06,4.0,0.09852,7e-05,13.17932]
[1779889484986,31.63,74796.22,4.0,0.09848,7e-05,13.17536]
[1779889489182,31.64,74816.49,4.0,0.09998,7e-05,13.3258]
[1779889494210,31.64,74823.59,4.0,0.10052,7e-05,13.37917]
[1779889494001,31.64,74799.18,4.0,0.09874,7e-05,13.2015]
[1779889499076,31.64,74806.27,4.0,0.09928,7e-05,13.25517]
[1779889504736,31.64,74809.42,4.0,0.09953,7e-05,13.27998]
[1779889510017,31.65,74793.09,4.0,0.09837,7e-05,13.16362]
[1779889512231,31.65,74778.77,4.0,0.09734,7e-05,13.0605]
[1779889514225,31.65,74792.53,4.0,0.09835,7e-05,13.16163]
[1779889519487,31.65,74786.82,4.0,0.09796,7e-05,13.12269]
[1779889522118,31.66,74802.92,4.0,0.09914,7e-05,13.24113]
[1779889527164,31.66,74806.94,4.0,0.09945,7e-05,13.2723]
[1779889529984,31.66,74816.98,4.0,0.10019,7e-05,13.34608]
[1779889530039,31.66,74816.98,4.0,0.10019,7e-05,13.34608]
[1779889530121,31.66,74816.98,4.0,0.10019,7e-05,13.34608]
[1779889530185,31.66,74831.69,4.0,0.10127,7e-05,13.45343]
[1779889531636,31.66,74839.57,4.0,0.10185,7e-05,13.50915]
[1779889533018,31.66,74835.34,4.0,0.10154,7e-05,13.47859]
[1779889533209,31.66,74823.56,4.0,0.10068,7e-05,13.39299]
[1779889536311,31.66,74820.95,4.0,0.1005,7e-05,13.37536]
[1779889537237,31.67,74836.46,4.0,0.10165,7e-05,13.49002]
[1779889539251,31.67,74850.53,4.0,0.1027,7e-05,13.59383]
[1779889544294,31.67,74853.04,4.0,0.10291,7e-05,13.61367]
[1779889545226,31.67,74853.04,4.0,0.10291,7e-05,13.61367]
[1779889547894,31.67,74861.14,4.0,0.10352,7e-05,13.67385]
[1779889553086,31.67,74855.88,4.0,0.10314,7e-05,13.63634]
[1779889557590,31.67,74869.18,4.0,0.10414,8e-05,13.73471]
[1779889561211,31.67,74860.21,4.0,0.10347,7e-05,13.66902]
[1779889562744,31.67,74863.37,4.0,0.10371,7e-05,13.69256]
[1779889562796,31.67,74863.37,4.0,0.10371,7e-05,13.69256]
[1779889563145,31.67,74863.37,4.0,0.10371,7e-05,13.69256]
[1779889563667,31.67,74858.65,4.0,0.10336,7e-05,13.65799]
[1779889563668,31.67,74858.65,4.0,0.10336,7e-05,13.65799]
[1779889563792,31.67,74858.65,4.0,0.10336,7e-05,13.65799]
[1779889564031,31.67,74858.65,4.0,0.10336,7e-05,13.65799]
[1779889564049,31.67,74845.41,4.0,0.10237,7e-05,13.56101]
[1779889565288,31.68,74829.24,4.0,0.10118,7e-05,13.44317]
[1779889567263,31.68,74812.14,4.0,0.09994,7e-05,13.31908]
[1779889569553,31.68,74829.21,4.0,0.10121,7e-05,13.44537]
[1779889573346,31.68,74815.0,4.0,0.10018,7e-05,13.34373]
[1779889578551,31.69,74808.95,4.0,0.09977,7e-05,13.30233]
[1779889583681,31.69,74802.51,4.0,0.09932,7e-05,13.25696]
[1779889587102,31.69,74819.67,4.0,0.10058,7e-05,13.38288]
[1779889590313,31.69,74805.63,4.0,0.09956,7e-05,13.28163]
[1779889595671,31.69,74812.59,4.0,0.10006,7e-05,13.32996]
[1779889600720,31.69,74812.76,4.0,0.10008,7e-05,13.33218]
[1779889602048,31.69,74800.4,4.0,0.09918,7e-05,13.24236]
[1779889603224,31.69,74788.42,4.0,0.09832,7e-05,13.15611]
[1779889604317,31.69,74780.97,4.0,0.09779,7e-05,13.10267]
[1779889604455,31.69,74778.93,4.0,0.09765,7e-05,13.08839]
[1779889605369,31.7,74764.66,4.0,0.09664,7e-05,12.9861]
[1779889605731,31.7,74764.66,4.0,0.09664,7e-05,12.9861]
[1779889607015,31.7,74761.38,4.0,0.0964,7e-05,12.9625]
[1779889607419,31.7,74756.46,4.0,0.09606,7e-05,12.92776]
[1779889608291,31.7,74756.46,4.0,0.09606,7e-05,12.92776]
[1779889608622,31.7,74756.14,4.5,0.09605,7e-05,12.92684]
[1779889608629,31.7,74756.14,4.5,0.09605,7e-05,12.92684]
[1779889609260,31.7,74752.68,4.5,0.09581,7e-05,12.90199]
[1779889610831,31.7,74754.87,4.5,0.09597,7e-05,12.91812]
[1779889613178,31.7,74770.33,4.5,0.09708,7e-05,13.03058]
[1779889615274,31.7,74772.25,4.5,0.09721,7e-05,13.04442]
[1779889616319,31.7,74773.28,4.5,0.09729,7e-05,13.05219]
[1779889621726,31.7,74769.69,4.5,0.09704,7e-05,13.02699]
[1779889623205,31.7,74777.25,4.5,0.09759,7e-05,13.08183]
[1779889623279,31.7,74777.25,4.5,0.09759,7e-05,13.08183]
[1779889623398,31.7,74777.25,4.5,0.09759,7e-05,13.08183]
[1779889624233,31.7,74779.88,4.5,0.09777,7e-05,13.10082]
[1779889624248,31.7,74779.88,4.5,0.09777,7e-05,13.10082]
[1779889624274,31.7,74779.88,4.5,0.09777,7e-05,13.10082]
[1779889624445,31.7,74797.05,4.5,0.09901,7e-05,13.22528]
[1779889629295,31.7,74808.48,4.5,0.09985,7e-05,13.30834]
[1779889629300,31.7,74808.48,4.5,0.09985,7e-05,13.30834]
[1779889630791,31.7,74801.65,4.5,0.09935,7e-05,13.2587]
[1779889632943,31.7,74790.68,4.5,0.09856,7e-05,13.17923]
[1779889633356,31.7,74790.68,4.5,0.09856,7e-05,13.17923]
[1779889633392,31.7,74790.68,4.5,0.09856,7e-05,13.17923]
[1779889637380,31.7,74774.26,4.5,0.09738,7e-05,13.06082]
[1779889639419,31.7,74758.68,4.5,0.09627,7e-05,12.94902]
[1779889640940,31.71,74756.22,4.5,0.0961,7e-05,12.93202]
[1779889644284,31.71,74768.22,4.5,0.09696,7e-05,13.01896]
[1779889647782,31.71,74779.72,4.5,0.09779,7e-05,13.10261]
[1779889652896,31.71,74789.73,4.5,0.09849,7e-05,13.17188]
[1779889658146,31.71,74785.14,4.5,0.09816,7e-05,13.13874]
[1779889663181,31.71,74784.67,4.5,0.09813,7e-05,13.13565]
[1779889668216,31.71,74779.89,4.5,0.0978,7e-05,13.10171]
[1779889673254,31.71,74790.24,4.5,0.09855,7e-05,13.17698]
[1779889674001,31.71,74790.24,4.5,0.09855,7e-05,13.17698]
[1779889674081,31.71,74790.24,4.5,0.09855,7e-05,13.17698]
[1779889675171,31.71,74794.74,4.5,0.09887,7e-05,13.20959]
[1779889676134,31.71,74805.46,4.5,0.09965,7e-05,13.28754]
[1779889676930,31.71,74808.62,4.5,0.09988,7e-05,13.31055]
[1779889677037,31.71,74808.62,4.5,0.09988,7e-05,13.31055]
[1779889681860,31.71,74798.9,4.5,0.09917,7e-05,13.23993]
[1779889682058,31.71,74798.9,4.5,0.09917,7e-05,13.23993]
[1779889682243,31.71,74798.9,4.5,0.09917,7e-05,13.23993]
[1779889682534,31.71,74798.9,4.5,0.09917,7e-05,13.23993]
[1779889682537,31.71,74815.09,4.5,0.10035,7e-05,13.35754]
[1779889682591,31.71,74815.09,4.5,0.10035,7e-05,13.35754]
[1779889682613,31.71,74815.09,4.5,0.10035,7e-05,13.35754]
[1779889682875,31.71,74815.09,4.5,0.10035,7e-05,13.35754]
[1779889682942,31.71,74815.09,4.5,0.10035,7e-05,13.35754]
[1779889683100,31.71,74815.09,4.5,0.10035,7e-05,13.35754]
[1779889683479,31.71,74815.09,4.5,0.10035,7e-05,13.35754]
[1779889683340,31.71,74841.7,4.5,0.10231,7e-05,13.55203]
[1779889683691,31.71,74841.7,4.5,0.10231,7e-05,13.55203]
[1779889683713,31.71,74841.7,4.5,0.10231,7e-05,13.55203]
[1779889685182,31.71,74844.9,4.5,0.10256,7e-05,13.57604]
[1779889686638,31.71,74847.83,4.5,0.10277,7e-05,13.59751]
[1779889687545,31.71,74847.83,4.5,0.10277,7e-05,13.59751]
[1779889687806,31.71,74851.11,4.5,0.10302,7e-05,13.62154]
[1779889687819,31.71,74851.11,4.5,0.10302,7e-05,13.62154]
[1779889688367,31.71,74851.11,4.5,0.10302,7e-05,13.62154]
[1779889689173,31.71,74858.15,4.5,0.10354,7e-05,13.67317]
[1779889689500,31.71,74858.15,4.5,0.10354,7e-05,13.67317]
[1779889691638,31.71,74848.47,4.5,0.10282,7e-05,13.60173]
[1779889692433,31.71,74848.47,4.5,0.10282,7e-05,13.60173]
[1779889692899,31.71,74851.58,4.5,0.10305,7e-05,13.62451]
[1779889693340,31.71,74851.58,4.5,0.10305,7e-05,13.62451]
[1779889694877,31.71,74854.89,4.5,0.10329,7e-05,13.64874]
[1779889695787,31.71,74850.75,4.5,0.10298,7e-05,13.61827]
[1779889700552,31.71,74852.97,4.5,0.10315,7e-05,13.63432]
[1779889701088,31.71,74854.16,4.5,0.10324,7e-05,13.64298]
[1779889703023,31.71,74862.66,4.5,0.10387,7e-05,13.70525]
[1779889705138,31.71,74868.89,4.5,0.10433,8e-05,13.75052]
[1779889705838,31.71,74869.17,4.5,0.10435,8e-05,13.75233]
[1779889707708,31.71,74862.09,4.5,0.10381,7e-05,13.6998]
[1779889708348,31.71,74862.09,4.5,0.10381,7e-05,13.6998]
[1779889713501,31.71,74860.88,4.5,0.10369,7e-05,13.68664]
[1779889713602,31.71,74860.87,4.5,0.10369,7e-05,13.6864]
[1779889717116,31.71,74856.99,4.5,0.1034,7e-05,13.65761]
[1779889717257,31.71,74856.99,4.5,0.1034,7e-05,13.65761]
[1779889717434,31.71,74856.99,4.5,0.1034,7e-05,13.65761]
[1779889717438,31.71,74856.99,4.5,0.1034,7e-05,13.65761]
[1779889717973,31.71,74856.8,4.5,0.10338,7e-05,13.65609]
[1779889718984,31.7,74853.97,4.5,0.10317,7e-05,13.63521]
[1779889721087,31.7,74855.62,4.5,0.10329,7e-05,13.64715]
[1779889721198,31.7,74855.62,4.5,0.10329,7e-05,13.64715]
[1779889722213,31.7,74851.7,4.5,0.103,7e-05,13.61828]
[1779889722720,31.7,74844.82,4.5,0.10248,7e-05,13.5678]
[1779889722896,31.7,74844.82,4.5,0.10248,7e-05,13.5678]
[1779889723407,31.7,74844.82,4.5,0.10248,7e-05,13.5678]
[1779889725580,31.7,74845.14,4.5,0.10251,7e-05,13.57024]
[1779889728157,31.7,74836.44,4.5,0.10187,7e-05,13.50677]
[1779889728446,31.7,74836.44,4.5,0.10187,7e-05,13.50677]
[1779889729495,31.71,74837.97,4.5,0.10198,7e-05,13.5181]
[1779889730910,31.71,74836.52,4.5,0.10188,7e-05,13.50774]
[1779889731866,31.71,74843.95,4.5,0.10243,7e-05,13.56225]
[1779889732192,31.71,74843.95,4.5,0.10243,7e-05,13.56225]
[1779889732805,31.71,74847.56,4.5,0.1027,7e-05,13.58875]
[1779889733701,31.71,74850.87,4.5,0.10294,7e-05,13.61304]
[1779889736927,31.71,74854.48,4.5,0.10321,7e-05,13.6396]
[1779889738447,31.71,74853.21,4.5,0.10312,7e-05,13.63018]
[1779889739942,31.71,74860.03,4.5,0.10363,7e-05,13.68021]
[1779889740279,31.71,74860.03,4.5,0.10363,7e-05,13.68021]
[1779889743950,31.71,74855.61,4.5,0.10329,7e-05,13.64746]
[1779889744772,31.71,74856.96,4.5,0.10339,7e-05,13.65733]
[1779889746512,31.71,74856.35,4.5,0.10335,7e-05,13.65278]
[1779889750560,31.7,74852.23,4.5,0.10304,7e-05,13.62236]
[1779889751429,31.7,74852.06,4.5,0.10302,7e-05,13.6211]
[1779889753956,31.7,74852.81,4.5,0.10308,7e-05,13.62657]
[1779889755980,31.7,74852.78,4.5,0.10308,7e-05,13.62632]
[1779889756086,31.7,74853.08,4.5,0.1031,7e-05,13.62851]
[1779889760526,31.7,74861.81,4.5,0.10374,7e-05,13.69143]
[1779889760588,31.7,74861.81,4.5,0.10374,7e-05,13.69143]
[1779889761114,31.7,74865.65,4.5,0.10402,7e-05,13.71919]
[1779889761185,31.7,74865.65,4.5,0.10402,7e-05,13.71919]
[1779889761553,31.7,74850.63,4.5,0.10289,7e-05,13.60837]
[1779889761938,31.7,74850.63,4.5,0.10289,7e-05,13.60837]
[1779889762156,31.7,74850.63,4.5,0.10289,7e-05,13.60837]
[1779889762406,31.7,74835.86,4.5,0.1018,7e-05,13.49987]
[1779889767324,31.7,74832.81,4.5,0.10156,7e-05,13.47692]
[1779889767810,31.7,74835.27,4.5,0.10174,7e-05,13.49455]
[1779889771335,31.7,74839.01,4.5,0.10201,7e-05,13.5215]
[1779889771586,31.7,74839.01,4.5,0.10201,7e-05,13.5215]
[1779889772607,31.7,74843.08,4.5,0.10229,7e-05,13.54775]
[1779889773245,31.7,74835.58,4.5,0.10173,7e-05,13.49245]
[1779889774499,31.7,74827.91,4.5,0.10117,7e-05,13.43642]
[1779889774556,31.7,74827.91,4.5,0.10117,7e-05,13.43642]
[1779889775924,31.7,74829.07,4.5,0.10125,7e-05,13.4447]
[1779889776428,31.7,74829.07,4.5,0.10125,7e-05,13.4447]
[1779889776657,31.7,74816.56,4.5,0.10033,7e-05,13.35339]
[1779889777304,31.7,74816.56,4.5,0.10033,7e-05,13.35339]
[1779889778121,31.7,74804.85,4.5,0.09948,7e-05,13.26825]
[1779889778200,31.7,74804.85,4.5,0.09948,7e-05,13.26825]
[1779889782598,31.7,74794.03,4.5,0.0987,7e-05,13.18999]
[1779889783797,31.7,74802.94,4.5,0.09934,7e-05,13.2547]
[1779889788990,31.7,74814.57,4.5,0.10019,7e-05,13.33941]
[1779889789935,31.7,74814.54,4.5,0.10019,7e-05,13.33923]
[1779889790638,31.7,74814.54,4.5,0.10019,7e-05,13.33923]
[1779889790882,31.7,74814.08,4.5,0.10016,7e-05,13.33592]
[1779889791533,31.7,74814.08,4.5,0.10016,7e-05,13.33592]
[1779889792184,31.7,74802.2,4.5,0.09929,7e-05,13.24941]
[1779889796378,31.7,74805.22,4.5,0.09951,7e-05,13.27095]
[1779889796983,31.7,74802.71,4.5,0.09932,7e-05,13.25262]
[1779889802048,31.7,74800.67,4.5,0.09917,7e-05,13.23749]
[1779889802478,31.7,74800.67,4.5,0.09917,7e-05,13.23749]
[1779889802662,31.7,74800.67,4.5,0.09917,7e-05,13.23749]
[1779889804403,31.7,74818.59,4.5,0.10048,7e-05,13.36769]
[1779889805563,31.7,74823.48,4.5,0.10084,7e-05,13.4038]
[1779889807203,31.7,74821.55,4.5,0.10069,7e-05,13.3895]
[1779889807420,31.7,74821.55,4.5,0.10069,7e-05,13.3895]
[1779889809325,31.7,74833.52,4.5,0.10157,7e-05,13.47656]
[1779889810179,31.7,74836.96,4.5,0.10182,7e-05,13.50148]
[1779889810696,31.7,74839.05,4.5,0.10198,7e-05,13.5165]
[1779889810758,31.7,74839.05,4.5,0.10198,7e-05,13.5165]
[1779889811900,31.7,74835.07,4.5,0.10168,7e-05,13.48711]
[1779889811926,31.7,74835.07,4.5,0.10168,7e-05,13.48711]
[1779889812037,31.7,74835.07,4.5,0.10168,7e-05,13.48711]
[1779889812038,31.7,74835.07,4.5,0.10168,7e-05,13.48711]
[1779889813836,31.7,74818.71,4.5,0.10047,7e-05,13.36719]
[1779889815669,31.69,74800.12,4.5,0.09911,7e-05,13.23154]
[1779889816183,31.69,74800.12,4.5,0.09911,7e-05,13.23154]
[1779889816432,31.69,74800.12,4.5,0.09911,7e-05,13.23154]
[1779889816598,31.69,74800.12,4.5,0.09911,7e-05,13.23154]
[1779889816636,31.69,74771.1,4.5,0.09702,7e-05,13.02169]
[1779889817761,31.69,74771.1,4.5,0.09702,7e-05,13.02169]
[1779889817986,31.69,74766.03,4.5,0.09666,7e-05,12.98516]
[1779889818970,31.69,74762.62,4.5,0.09642,7e-05,12.96056]
[1779889819344,31.69,74762.62,4.5,0.09642,7e-05,12.96056]
[1779889819992,31.69,74759.98,4.5,0.09623,7e-05,12.94157]
[1779889825487,31.7,74751.13,4.5,0.09562,7e-05,12.88]
[1779889827808,31.7,74753.08,4.5,0.09577,7e-05,12.89487]
[1779889831941,31.7,74765.84,4.5,0.09667,7e-05,12.9849]
[1779889832643,31.7,74765.84,4.5,0.09667,7e-05,12.9849]
[1779889832700,31.7,74780.03,4.5,0.09769,7e-05,13.08747]
[1779889836412,31.7,74780.62,4.5,0.09773,7e-05,13.09188]
[1779889840133,31.7,74777.76,4.5,0.09753,7e-05,13.07174]
[1779889841293,31.7,74783.19,4.5,0.09792,7e-05,13.11109]
[1779889844714,31.7,74792.86,4.5,0.09862,7e-05,13.18157]
[1779889847434,31.7,74798.51,4.5,0.09904,7e-05,13.22305]
[1779889847844,31.7,74796.42,4.5,0.09889,7e-05,13.20804]
[1779889851149,31.7,74800.18,4.5,0.09917,7e-05,13.23582]
[1779889851897,31.7,74808.92,4.5,0.0998,7e-05,13.29941]
[1779889852101,31.7,74808.92,4.5,0.0998,7e-05,13.29941]
[1779889852501,31.7,74808.92,4.5,0.0998,7e-05,13.29941]
[1779889852568,31.7,74808.92,4.5,0.0998,7e-05,13.29941]
[1779889852684,31.7,74816.31,4.5,0.10034,7e-05,13.3532]
[1779889853252,31.7,74816.31,4.5,0.10034,7e-05,13.3532]
[1779889853301,31.7,74816.31,4.5,0.10034,7e-05,13.3532]
[1779889854362,31.71,74818.46,4.5,0.1005,7e-05,13.36918]
[1779889854380,31.71,74818.46,4.5,0.1005,7e-05,13.36918]
[1779889856932,31.71,74819.59,4.5,0.10061,7e-05,13.37959]
[1779889857089,31.71,74819.59,4.5,0.10061,7e-05,13.37959]
[1779889857684,31.71,74819.59,4.5,0.10061,7e-05,13.37959]
[1779889857687,31.71,74819.59,4.5,0.10061,7e-05,13.37959]
[1779889858661,31.71,74821.29,4.5,0.10074,7e-05,13.39225]
[1779889858728,31.71,74837.51,4.5,0.10193,7e-05,13.51091]
[1779889859150,31.71,74837.51,4.5,0.10193,7e-05,13.51091]
[1779889859179,31.71,74837.51,4.5,0.10193,7e-05,13.51091]
[1779889859714,31.71,74837.51,4.5,0.10193,7e-05,13.51091]
[1779889860307,31.71,74846.74,4.5,0.10262,7e-05,13.57856]
[1779889862400,31.71,74847.26,4.5,0.10266,7e-05,13.58235]
[1779889864096,31.71,74847.56,4.5,0.10268,7e-05,13.58454]
[1779889869199,31.71,74846.56,4.5,0.1026,7e-05,13.5771]
[1779889875435,31.71,74852.23,4.5,0.10302,7e-05,13.61861]
[1779889876347,31.71,74854.99,4.5,0.10323,7e-05,13.63876]
[1779889876487,31.71,74854.99,4.5,0.10323,7e-05,13.63876]
[1779889879445,31.71,74848.73,4.5,0.10276,7e-05,13.59251]
[1779889880662,31.71,74847.26,4.5,0.10265,7e-05,13.58173]
[1779889882022,31.71,74849.22,4.5,0.1028,7e-05,13.59611]
[1779889882491,31.71,74849.22,4.5,0.1028,7e-05,13.59611]
[1779889886275,31.71,74847.45,4.5,0.10266,7e-05,13.58316]
[1779889886370,31.71,74847.45,4.5,0.10266,7e-05,13.58316]
[1779889886659,31.71,74847.45,4.5,0.10266,7e-05,13.58316]
[1779889887372,31.71,74846.59,4.5,0.1026,7e-05,13.57688]
[1779889887555,31.71,74846.59,4.5,0.1026,7e-05,13.57688]
[1779889888528,31.71,74834.24,4.5,0.10169,7e-05,13.48656]
[1779889888622,31.71,74817.51,4.5,0.10046,7e-05,13.3647]
[1779889888844,31.71,74817.51,4.5,0.10046,7e-05,13.3647]
[1779889890915,31.71,74828.03,4.5,0.10124,7e-05,13.44206]
[1779889892424,31.71,74835.89,4.5,0.1018,7e-05,13.49637]
[1779889893942,31.71,74837.07,4.5,0.10189,7e-05,13.50525]
[1779889897540,31.71,74839.93,4.5,0.1021,7e-05,13.52651]
[1779889900187,31.71,74840.55,4.5,0.10215,7e-05,13.53141]
[1779889900269,31.71,74840.55,4.5,0.10215,7e-05,13.53141]
[1779889901461,31.71,74843.38,4.5,0.10236,7e-05,13.55222]
[1779889903233,31.71,74852.36,4.5,0.10303,7e-05,13.61811]
[1779889903839,31.71,74852.36,4.5,0.10303,7e-05,13.61811]
[1779889904126,31.71,74852.49,4.5,0.10304,7e-05,13.61905]
[1779889904131,31.71,74852.49,4.5,0.10304,7e-05,13.61905]
[1779889904301,31.71,74863.36,4.5,0.10385,7e-05,13.69884]
[1779889909376,31.71,74874.42,4.5,0.10468,8e-05,13.77955]
[1779889911032,31.71,74890.17,4.5,0.10586,8e-05,13.89525]
[1779889917175,31.71,74900.98,4.5,0.10666,8e-05,13.97234]
[1779889918177,31.71,74894.5,4.5,0.10616,8e-05,13.92389]
[1779889919336,31.7,74884.61,4.5,0.1054,8e-05,13.85038]
[1779889920064,31.7,74885.43,4.5,0.10546,8e-05,13.8561]
[1779889925067,31.7,74885.43,4.5,0.10544,8e-05,13.85434]
[1779889925120,31.7,74885.43,4.5,0.10544,8e-05,13.85434]
[1779889931332,31.7,74900.43,4.5,0.10655,8e-05,13.96246]
[1779889931691,31.7,74900.43,4.5,0.10655,8e-05,13.96246]
[1779889931916,31.7,74899.33,4.5,0.10646,8e-05,13.9538]
[1779889937885,31.69,74896.35,4.5,0.10621,8e-05,13.92906]
[1779889939559,31.69,74893.13,4.5,0.10596,8e-05,13.90478]
[1779889940878,31.69,74894.91,4.5,0.10609,8e-05,13.91752]
[1779889946394,31.69,74901.95,4.5,0.10659,8e-05,13.9662]
[1779889946892,31.69,74901.95,4.5,0.10659,8e-05,13.9662]
[1779889948899,31.69,74906.75,4.5,0.10695,8e-05,14.00075]
[1779889950472,31.68,74912.17,4.5,0.10735,8e-05,14.04039]
[1779889955582,31.68,74915.4,4.5,0.10755,8e-05,14.05786]
[1779889959135,31.68,74929.92,4.5,0.10864,8e-05,14.16312]
[1779889960118,31.67,74933.14,4.5,0.10888,8e-05,14.18635]
[1779889961014,31.67,74945.03,4.5,0.1098,8e-05,14.27436]
[1779889961079,31.67,74945.03,4.5,0.1098,8e-05,14.27436]
[1779889966536,31.67,74947.81,4.5,0.10996,8e-05,14.29021]
[1779889969837,31.66,74941.09,4.5,0.10942,8e-05,14.23825]
[1779889975658,31.66,74946.96,4.5,0.10982,8e-05,14.27694]
[1779889981645,31.65,74956.72,4.5,0.11051,8e-05,14.34338]
[1779889985759,31.64,74957.39,4.5,0.11053,8e-05,14.3455]
[1779889986699,31.64,74952.26,4.5,0.11012,8e-05,14.30615]
[1779889986957,31.64,74942.51,4.5,0.10935,8e-05,14.23234]
[1779889987021,31.64,74942.51,4.5,0.10935,8e-05,14.23234]
[1779889987344,31.64,74942.51,4.5,0.10935,8e-05,14.23234]
[1779889987795,31.64,74942.51,4.5,0.10935,8e-05,14.23234]
[1779889987859,31.64,74927.69,4.5,0.10819,8e-05,14.12096]
[1779889988699,31.64,74913.1,4.5,0.10706,8e-05,14.01175]
[1779889993734,31.64,74907.55,4.5,0.10661,8e-05,13.96821]
[1779889995629,31.63,74907.71,4.5,0.10662,8e-05,13.96894]
[1779889995748,31.63,74905.9,4.5,0.10648,8e-05,13.95506]
[1779889998483,31.63,74900.39,4.5,0.10605,8e-05,13.91326]
[1779890002809,31.63,74903.79,4.5,0.10629,8e-05,13.93671]
[1779890004338,31.63,74900.46,4.5,0.10602,8e-05,13.91113]
[1779890007467,31.63,74898.13,4.5,0.10583,8e-05,13.89262]
[1779890007489,31.63,74898.13,4.5,0.10583,8e-05,13.89262]
[1779890007496,31.63,74898.13,4.5,0.10583,8e-05,13.89262]
[1779890009761,31.63,74890.74,4.5,0.10526,8e-05,13.83718]
[1779890013113,31.62,74891.73,4.5,0.1053,8e-05,13.83994]
[1779890013998,31.62,74894.46,4.5,0.10551,8e-05,13.85983]
[1779890018629,31.62,74896.37,4.5,0.10564,8e-05,13.87261]
[1779890023969,31.62,74902.45,4.5,0.10608,8e-05,13.91533]
[1779890025256,31.62,74902.45,4.5,0.10607,8e-05,13.9149]
[1779890025960,31.62,74902.45,4.5,0.10607,8e-05,13.9149]
[1779890029262,31.62,74892.47,4.5,0.1053,8e-05,13.83932]
[1779890029272,31.62,74892.47,4.5,0.1053,8e-05,13.83932]
[1779890031885,31.62,74892.69,4.5,0.10531,8e-05,13.84064]
[1779890032059,31.61,74893.04,4.5,0.10533,8e-05,13.84262]
[1779890038127,31.61,74890.92,4.5,0.10516,8e-05,13.8258]
[1779890038400,31.61,74890.92,4.5,0.10516,8e-05,13.8258]
[1779890040764,31.61,74894.15,4.5,0.1054,8e-05,13.84918]
[1779890040772,31.61,74894.15,4.5,0.1054,8e-05,13.84918]
[1779890041117,31.61,74894.34,4.5,0.10541,8e-05,13.84997]
[1779890041953,31.61,74894.34,4.5,0.10541,8e-05,13.84997]
[1779890042220,31.61,74895.71,4.5,0.10551,8e-05,13.8598]
[1779890042251,31.61,74895.71,4.5,0.10551,8e-05,13.8598]
[1779890042342,31.61,74895.71,4.5,0.10551,8e-05,13.8598]
[1779890042867,31.61,74895.71,4.5,0.10551,8e-05,13.8598]
[1779890048614,31.61,74885.92,4.5,0.10475,8e-05,13.78583]
[1779890049132,31.61,74885.54,4.5,0.10472,8e-05,13.7828]
[1779890050758,31.61,74885.44,4.5,0.10471,8e-05,13.78185]
[1779890051967,31.61,74885.37,4.5,0.1047,8e-05,13.78112]
[1779890052100,31.61,74878.85,4.5,0.10421,8e-05,13.73276]
[1779890053516,31.61,74874.09,4.5,0.10385,8e-05,13.6975]
[1779890053591,31.61,74874.09,4.5,0.10385,8e-05,13.6975]
[1779890053676,31.61,74874.09,4.5,0.10385,8e-05,13.6975]
[1779890053780,31.61,74874.09,4.5,0.10385,8e-05,13.6975]
[1779890055325,31.61,74889.37,4.5,0.105,8e-05,13.81012]
[1779890055476,31.61,74889.37,4.5,0.105,8e-05,13.81012]
[1779890056685,31.61,74895.58,4.5,0.10546,8e-05,13.85581]
[1779890056941,31.61,74895.58,4.5,0.10546,8e-05,13.85581]
[1779890057355,31.61,74894.58,4.5,0.10538,8e-05,13.84807]
[1779890058478,31.61,74885.43,4.5,0.10469,8e-05,13.78006]
[1779890059307,31.61,74874.09,4.5,0.10383,8e-05,13.69612]
[1779890059419,31.61,74874.09,4.5,0.10383,8e-05,13.69612]
[1779890059555,31.61,74874.09,4.5,0.10383,8e-05,13.69612]
[1779890059575,31.61,74874.09,4.5,0.10383,8e-05,13.69612]
[1779890059617,31.61,74874.09,4.5,0.10383,8e-05,13.69612]
[1779890059960,31.61,74874.09,4.5,0.10383,8e-05,13.69612]
[1779890059985,31.61,74874.09,4.5,0.10383,8e-05,13.69612]
[1779890061312,31.6,74867.01,4.5,0.1033,7e-05,13.64385]
[1779890062104,31.6,74863.27,4.5,0.10301,7e-05,13.61581]
[1779890062294,31.6,74863.27,4.5,0.10301,7e-05,13.61581]
[1779890062315,31.6,74863.27,4.5,0.10301,7e-05,13.61581]
[1779890062366,31.6,74863.27,4.5,0.10301,7e-05,13.61581]
[1779890062371,31.6,74863.27,4.5,0.10301,7e-05,13.61581]
[1779890062704,31.6,74863.27,4.5,0.10301,7e-05,13.61581]
[1779890062756,31.6,74863.27,4.5,0.10301,7e-05,13.61581]
[1779890063913,31.6,74878.01,4.5,0.10412,8e-05,13.72444]
[1779890064235,31.6,74878.01,4.5,0.10412,8e-05,13.72444]
[1779890064481,31.6,74878.01,4.5,0.10412,8e-05,13.72444]
[1779890064961,31.6,74882.13,4.5,0.10443,8e-05,13.75471]
[1779890065117,31.6,74882.13,4.5,0.10443,8e-05,13.75471]
[1779890065930,31.6,74868.84,4.5,0.10342,7e-05,13.65617]
[1779890066958,31.6,74850.6,4.5,0.10206,7e-05,13.52144]
[1779890067234,31.6,74850.6,4.5,0.10206,7e-05,13.52144]
[1779890067240,31.6,74850.6,4.5,0.10206,7e-05,13.52144]
[1779890068148,31.6,74858.93,4.5,0.10267,7e-05,13.5822]
[1779890068762,31.6,74858.93,4.5,0.10267,7e-05,13.5822]
[1779890070084,31.6,74878.44,4.5,0.10413,8e-05,13.72521]
[1779890070504,31.6,74878.44,4.5,0.10413,8e-05,13.72521]
[1779890070842,31.6,74878.44,4.5,0.10413,8e-05,13.72521]
[1779890072204,31.6,74876.25,4.5,0.10393,8e-05,13.70469]
[1779890072583,31.6,74876.25,4.5,0.10393,8e-05,13.70469]
[1779890074669,31.6,74871.68,4.5,0.10358,8e-05,13.67007]
[1779890075111,31.6,74867.35,4.5,0.10325,7e-05,13.63774]
[1779890078647,31.6,74883.91,4.5,0.10448,8e-05,13.75852]
[1779890078698,31.6,74883.91,4.5,0.10448,8e-05,13.75852]
[1779890078990,31.6,74883.91,4.5,0.10448,8e-05,13.75852]
[1779890079046,31.59,74884.72,4.5,0.10453,8e-05,13.76394]
[1779890080847,31.59,74888.86,4.5,0.10484,8e-05,13.79433]
[1779890081734,31.59,74899.55,4.5,0.10565,8e-05,13.87322]
[1779890082285,31.59,74903.83,4.5,0.10598,8e-05,13.90458]
[1779890082299,31.59,74903.83,4.5,0.10598,8e-05,13.90458]
[1779890082324,31.59,74903.83,4.5,0.10598,8e-05,13.90458]
[1779890084470,31.59,74901.05,4.5,0.10575,8e-05,13.88313]
[1779890085742,31.59,74901.88,4.5,0.10581,8e-05,13.8889]
[1779890087419,31.59,74900.1,4.5,0.10567,8e-05,13.87489]
[1779890087528,31.59,74900.1,4.5,0.10567,8e-05,13.87489]
[1779890087768,31.59,74900.1,4.5,0.10567,8e-05,13.87489]
[1779890088035,31.59,74900.1,4.5,0.10567,8e-05,13.87489]
[1779890088582,31.59,74903.71,4.5,0.10594,8e-05,13.9013]
[1779890089344,31.59,74906.35,4.5,0.10614,8e-05,13.92048]
[1779890089559,31.59,74906.35,4.5,0.10614,8e-05,13.92048]
[1779890090435,31.59,74907.9,4.5,0.10625,8e-05,13.93155]
[1779890090920,31.59,74907.9,4.5,0.10625,8e-05,13.93155]
[1779890090987,31.59,74907.9,4.5,0.10625,8e-05,13.93155]
[1779890091016,31.59,74901.2,4.5,0.10574,8e-05,13.8814]
[1779890091134,31.59,74901.2,4.5,0.10574,8e-05,13.8814]
[1779890091139,31.59,74901.2,4.5,0.10574,8e-05,13.8814]
[1779890091380,31.59,74901.2,4.5,0.10574,8e-05,13.8814]
[1779890091399,31.59,74901.2,4.5,0.10574,8e-05,13.8814]
[1779890091759,31.59,74901.2,4.5,0.10574,8e-05,13.8814]
[1779890091959,31.59,74901.2,4.5,0.10574,8e-05,13.8814]
[1779890092070,31.59,74886.87,4.5,0.10465,8e-05,13.77495]
[1779890094998,31.59,74881.82,4.5,0.10425,8e-05,13.73657]
[1779890097403,31.58,74876.66,4.5,0.10385,8e-05,13.69699]
[1779890097433,31.58,74876.66,4.5,0.10385,8e-05,13.69699]
[1779890098093,31.58,74874.57,4.5,0.10369,8e-05,13.68111]
[1779890100384,31.58,74870.07,4.5,0.10334,7e-05,13.64708]
[1779890100820,31.58,74870.07,4.5,0.10334,7e-05,13.64708]
[1779890101232,31.58,74867.03,4.5,0.10311,7e-05,13.62429]
[1779890101953,31.58,74867.03,4.5,0.10311,7e-05,13.62429]
[1779890102830,31.58,74852.73,4.5,0.10204,7e-05,13.5185]
[1779890108263,31.58,74848.68,4.5,0.10172,7e-05,13.48776]
[1779890112614,31.58,74848.3,4.5,0.10169,7e-05,13.48427]
[1779890112633,31.58,74848.3,4.5,0.10169,7e-05,13.48427]
[1779890113570,31.58,74850.54,4.5,0.10185,7e-05,13.50054]
[1779890113592,31.58,74850.54,4.5,0.10185,7e-05,13.50054]
[1779890114148,31.58,74855.66,4.5,0.10223,7e-05,13.53794]
[1779890115659,31.58,74859.62,4.5,0.10252,7e-05,13.5668]
[1779890120903,31.58,74859.84,4.5,0.10252,7e-05,13.56685]
[1779890126718,31.57,74855.7,4.5,0.1022,7e-05,13.53465]
[1779890131737,31.57,74862.45,4.5,0.10269,7e-05,13.58317]
[1779890134767,31.57,74868.24,4.5,0.10309,7e-05,13.62138]
[1779890134792,31.57,74868.24,4.5,0.10309,7e-05,13.62138]
[1779890136144,31.57,74858.49,4.5,0.10235,7e-05,13.54887]
[1779890139814,31.57,74856.47,4.5,0.10219,7e-05,13.53319]
[1779890140729,31.57,74861.71,4.5,0.10258,7e-05,13.57144]
[1779890141538,31.57,74865.2,4.5,0.10284,7e-05,13.59679]
[1779890141613,31.57,74865.2,4.5,0.10284,7e-05,13.59679]
[1779890142477,31.57,74859.28,4.5,0.10239,7e-05,13.55287]
[1779890145246,31.56,74851.24,4.5,0.10179,7e-05,13.49302]
[1779890145886,31.56,74851.24,4.5,0.10179,7e-05,13.49302]
[1779890147380,31.56,74849.66,4.5,0.10166,7e-05,13.48099]
[1779890151298,31.56,74846.83,4.5,0.10145,7e-05,13.45942]
[1779890154423,31.56,74841.22,4.5,0.10102,7e-05,13.41743]
[1779890159845,31.56,74830.07,4.5,0.10019,7e-05,13.33474]
[1779890164995,31.56,74832.65,4.5,0.10037,7e-05,13.35222]
[1779890167437,31.56,74833.68,4.5,0.10044,7e-05,13.35925]
[1779890172554,31.56,74834.41,4.5,0.10048,7e-05,13.36326]
[1779890178088,31.55,74830.92,4.5,0.10021,7e-05,13.33666]
[1779890183123,31.55,74828.53,4.5,0.10003,7e-05,13.31844]
[1779890188158,31.55,74828.16,4.5,0.09999,7e-05,13.31505]
[1779890188275,31.55,74828.16,4.5,0.09999,7e-05,13.31505]
[1779890188823,31.55,74828.16,4.5,0.09999,7e-05,13.31505]
[1779890194607,31.55,74837.21,4.5,0.10062,7e-05,13.37655]
[1779890200093,31.55,74842.54,4.5,0.101,7e-05,13.41407]
[1779890201388,31.55,74858.27,4.5,0.10216,7e-05,13.52878]
[1779890206391,31.54,74846.35,4.5,0.10125,7e-05,13.43913]
[1779890209580,31.54,74850.29,4.5,0.10153,7e-05,13.46729]
[1779890210398,31.54,74848.38,4.5,0.10139,7e-05,13.45271]
[1779890211449,31.54,74845.07,4.5,0.10114,7e-05,13.42843]
[1779890211743,31.54,74845.07,4.5,0.10114,7e-05,13.42843]
[1779890212607,31.54,74847.89,4.5,0.10134,7e-05,13.44844]
[1779890214188,31.54,74854.96,4.5,0.10187,7e-05,13.50035]
[1779890216010,31.54,74858.99,4.5,0.10216,7e-05,13.52945]
[1779890216016,31.54,74858.99,4.5,0.10216,7e-05,13.52945]
[1779890216649,31.54,74858.31,4.5,0.1021,7e-05,13.5235]
[1779890218242,31.54,74856.61,4.5,0.10197,7e-05,13.51073]
[1779890218882,31.54,74856.61,4.5,0.10197,7e-05,13.51073]
[1779890220308,31.54,74856.53,4.5,0.10196,7e-05,13.50966]
[1779890224389,31.54,74854.32,4.5,0.10179,7e-05,13.49249]
[1779890225792,31.54,74853.93,4.5,0.10176,7e-05,13.48942]
[1779890226724,31.54,74853.95,4.5,0.10176,7e-05,13.48936]
[1779890229356,31.54,74871.62,4.5,0.10307,7e-05,13.61858]
[1779890234508,31.53,74881.42,4.5,0.10378,8e-05,13.68866]
[1779890235589,31.53,74897.37,4.5,0.10497,8e-05,13.80577]
[1779890237671,31.53,74898.91,4.5,0.10508,8e-05,13.81614]
[1779890238195,31.53,74907.36,4.5,0.10572,8e-05,13.87843]
[1779890238968,31.53,74907.36,4.5,0.10572,8e-05,13.87843]
[1779890240586,31.53,74922.05,4.5,0.10684,8e-05,13.98721]
[1779890240905,31.53,74922.05,4.5,0.10684,8e-05,13.98721]
[1779890241702,31.53,74926.11,4.5,0.10715,8e-05,14.01687]
[1779890243682,31.52,74922.59,4.5,0.10686,8e-05,13.9888]
[1779890244028,31.52,74922.59,4.5,0.10686,8e-05,13.9888]
[1779890245100,31.52,74925.21,4.5,0.10705,8e-05,14.00769]
[1779890245104,31.52,74925.21,4.5,0.10705,8e-05,14.00769]
[1779890246316,31.52,74934.87,4.5,0.10778,8e-05,14.07837]
[1779890246627,31.52,74934.87,4.5,0.10778,8e-05,14.07837]
[1779890247384,31.52,74939.59,4.5,0.10815,8e-05,14.11364]
[1779890247722,31.52,74939.59,4.5,0.10815,8e-05,14.11364]
[1779890247826,31.52,74939.59,4.5,0.10815,8e-05,14.11364]
[1779890248385,31.52,74938.87,4.5,0.10808,8e-05,14.10747]
[1779890248557,31.52,74938.87,4.5,0.10808,8e-05,14.10747]
[1779890248753,31.52,74938.87,4.5,0.10808,8e-05,14.10747]
[1779890248847,31.52,74938.87,4.5,0.10808,8e-05,14.10747]
[1779890249657,31.52,74938.11,4.5,0.10802,8e-05,14.10101]
[1779890249913,31.52,74938.11,4.5,0.10802,8e-05,14.10101]
[1779890250548,31.52,74931.84,4.5,0.10752,8e-05,14.05341]
[1779890250567,31.52,74931.84,4.5,0.10752,8e-05,14.05341]
[1779890252916,31.52,74930.33,4.5,0.10736,8e-05,14.03668]
[1779890253984,31.51,74937.63,4.5,0.10792,8e-05,14.09043]
[1779890254962,31.51,74942.1,4.5,0.10826,8e-05,14.12384]
[1779890255254,31.51,74942.15,4.5,0.10826,8e-05,14.1234]
[1779890256338,31.51,74942.65,4.5,0.10829,8e-05,14.12633]
[1779890256501,31.51,74942.65,4.5,0.10829,8e-05,14.12633]
[1779890256730,31.51,74942.65,4.5,0.10829,8e-05,14.12633]
[1779890257776,31.51,74948.77,4.5,0.10876,8e-05,14.17132]
[1779890259124,31.51,74955.63,4.5,0.10928,8e-05,14.22184]
[1779890263693,31.5,74953.3,4.5,0.10905,8e-05,14.1997]
[1779890267427,31.5,74956.93,4.5,0.1093,8e-05,14.22328]
[1779890268936,31.5,74957.8,4.5,0.10935,8e-05,14.22889]
[1779890270591,31.49,74952.29,4.5,0.1089,8e-05,14.18574]
[1779890270724,31.49,74952.29,4.5,0.1089,8e-05,14.18574]
[1779890275899,31.49,74965.4,4.5,0.10987,8e-05,14.27862]
[1779890277848,31.48,74961.63,4.5,0.10957,8e-05,14.24932]
[1779890280917,31.48,74951.6,4.5,0.10875,8e-05,14.17129]
[1779890281632,31.48,74951.57,4.5,0.10873,8e-05,14.1694]
[1779890281667,31.48,74951.57,4.5,0.10873,8e-05,14.1694]
[1779890282995,31.48,74944.27,4.5,0.10816,8e-05,14.11472]
[1779890282998,31.48,74944.27,4.5,0.10816,8e-05,14.11472]
[1779890283013,31.48,74944.27,4.5,0.10816,8e-05,14.11472]
[1779890283247,31.48,74944.27,4.5,0.10816,8e-05,14.11472]
[1779890283497,31.48,74937.31,4.5,0.10761,8e-05,14.06111]
[1779890283779,31.48,74937.31,4.5,0.10761,8e-05,14.06111]
[1779890283955,31.48,74921.43,4.5,0.10638,8e-05,13.94258]
[1779890285198,31.48,74921.43,4.5,0.10638,8e-05,13.94258]
[1779890285267,31.48,74921.43,4.5,0.10638,8e-05,13.94258]
[1779890285353,31.47,74915.48,4.5,0.10591,8e-05,13.89711]
[1779890285454,31.47,74915.48,4.5,0.10591,8e-05,13.89711]
[1779890286792,31.47,74909.52,4.5,0.10546,8e-05,13.85277]
[1779890287228,31.47,74909.52,4.5,0.10546,8e-05,13.85277]
[1779890288237,31.47,74894.29,4.5,0.10429,8e-05,13.73828]
[1779890292413,31.47,74888.6,4.5,0.10383,8e-05,13.69397]
[1779890294046,31.47,74882.14,4.5,0.10334,8e-05,13.64566]
[1779890299944,31.47,74885.05,4.5,0.10354,8e-05,13.66517]
[1779890300242,31.47,74885.05,4.5,0.10354,8e-05,13.66517]
[1779890300276,31.47,74885.05,4.5,0.10354,8e-05,13.66517]
[1779890300319,31.46,74885.11,4.5,0.10353,8e-05,13.66468]
[1779890301081,31.46,74895.36,4.5,0.10431,8e-05,13.7406]
[1779890301920,31.46,74895.36,4.5,0.10431,8e-05,13.7406]
[1779890302223,31.46,74895.36,4.5,0.10431,8e-05,13.7406]
[1779890302244,31.46,74895.36,4.5,0.10431,8e-05,13.7406]
[1779890303013,31.46,74905.02,4.5,0.10504,8e-05,13.81194]
[1779890303091,31.46,74905.02,4.5,0.10504,8e-05,13.81194]
[1779890304129,31.46,74904.79,4.5,0.10502,8e-05,13.80989]
[1779890307622,31.46,74909.46,4.5,0.10536,8e-05,13.84313]
[1779890311399,31.46,74919.07,4.5,0.10605,8e-05,13.90965]
[1779890312824,31.46,74920.94,4.5,0.10619,8e-05,13.92309]
[1779890314808,31.46,74922.18,4.5,0.10628,8e-05,13.93128]
[1779890314851,31.46,74922.18,4.5,0.10628,8e-05,13.93128]
[1779890314902,31.46,74922.18,4.5,0.10628,8e-05,13.93128]
[1779890315143,31.46,74922.18,4.5,0.10628,8e-05,13.93128]
[1779890315440,31.46,74927.78,4.5,0.1067,8e-05,13.97252]
[1779890321221,31.45,74930.69,4.5,0.10689,8e-05,13.99053]
[1779890326322,31.45,74928.96,4.5,0.10673,8e-05,13.9751]
[1779890326468,31.45,74928.89,4.5,0.10671,8e-05,13.97396]
[1779890326993,31.45,74928.89,4.5,0.10671,8e-05,13.97396]
[1779890328134,31.45,74926.69,4.5,0.10654,8e-05,13.95692]
[1779890329540,31.44,74927.96,4.5,0.10662,8e-05,13.96521]
[1779890330141,31.44,74927.96,4.5,0.10662,8e-05,13.96521]
[1779890332789,31.44,74914.93,4.5,0.10561,8e-05,13.86643]
[1779890332805,31.44,74914.93,4.5,0.10561,8e-05,13.86643]
[1779890334755,31.44,74911.2,4.5,0.10531,8e-05,13.83776]
[1779890336472,31.44,74910.94,4.5,0.10528,8e-05,13.83502]
[1779890337226,31.44,74910.94,4.5,0.10528,8e-05,13.83502]
[1779890337403,31.44,74907.31,4.5,0.105,8e-05,13.80762]
[1779890337465,31.44,74907.31,4.5,0.105,8e-05,13.80762]
[1779890338340,31.44,74899.4,4.5,0.10439,8e-05,13.74814]
[1779890343375,31.43,74898.36,4.5,0.10428,8e-05,13.7373]
[1779890345039,31.43,74898.36,4.5,0.10428,8e-05,13.7373]
[1779890345099,31.43,74898.36,4.5,0.10428,8e-05,13.7373]
[1779890347530,31.43,74887.68,4.5,0.10346,8e-05,13.65636]
[1779890349230,31.43,74888.49,4.5,0.10351,8e-05,13.66186]
[1779890349444,31.43,74888.5,4.5,0.1035,8e-05,13.66091]
[1779890353445,31.42,74907.7,4.5,0.10493,8e-05,13.8009]
[1779890357437,31.42,74912.75,4.5,0.10529,8e-05,13.83635]
[1779890357533,31.42,74912.75,4.5,0.10529,8e-05,13.83635]
[1779890357661,31.42,74912.75,4.5,0.10529,8e-05,13.83635]
[1779890357761,31.42,74914.09,4.5,0.10539,8e-05,13.84558]
[1779890360861,31.42,74921.86,4.5,0.10597,8e-05,13.90262]
[1779890360889,31.42,74921.86,4.5,0.10597,8e-05,13.90262]
[1779890362913,31.42,74927.3,4.5,0.10638,8e-05,13.94225]
[1779890364404,31.42,74929.92,4.5,0.10657,8e-05,13.9607]
[1779890365798,31.42,74931.29,4.5,0.10667,8e-05,13.97036]
[1779890369232,31.41,74932.18,4.5,0.10672,8e-05,13.97523]
[1779890374595,31.41,74934.1,4.5,0.1068,8e-05,13.982]
[1779890379630,31.38,74937.28,4.5,0.10684,8e-05,13.9862]
[1779890384666,31.34,74925.37,4.5,0.10564,8e-05,13.87004]
[1779890389075,31.32,74928.9,4.5,0.10577,8e-05,13.88372]
[1779890389878,31.31,74931.36,4.5,0.10587,8e-05,13.89294]
[1779890394618,31.28,74936.2,4.5,0.10604,8e-05,13.9098]
[1779890399770,31.25,74937.11,4.5,0.10586,8e-05,13.89362]
[1779890400697,31.25,74937.11,4.5,0.10586,8e-05,13.89362]
[1779890401138,31.25,74937.11,4.5,0.10586,8e-05,13.89362]
[1779890401448,31.24,74939.38,4.5,0.10599,8e-05,13.90626]
[1779890402229,31.24,74939.38,4.5,0.10599,8e-05,13.90626]
[1779890402536,31.24,74937.95,4.5,0.10588,8e-05,13.89508]
[1779890402734,31.24,74937.95,4.5,0.10588,8e-05,13.89508]
[1779890403005,31.24,74937.95,4.5,0.10588,8e-05,13.89508]
[1779890403696,31.24,74940.35,4.5,0.10606,8e-05,13.91264]
[1779890403969,31.24,74940.35,4.5,0.10606,8e-05,13.91264]
[1779890404107,31.24,74960.64,4.5,0.10763,8e-05,14.06466]
[1779890404727,31.24,74960.64,4.5,0.10763,8e-05,14.06466]
[1779890405076,31.24,74960.64,4.5,0.10763,8e-05,14.06466]
[1779890405379,31.23,74979.31,4.5,0.10902,8e-05,14.19877]
[1779890405463,31.23,74979.31,4.5,0.10902,8e-05,14.19877]
[1779890406400,31.23,74998.71,4.5,0.11053,8e-05,14.34395]
[1779890407359,31.23,74998.71,4.5,0.11053,8e-05,14.34395]
[1779890408719,31.23,75009.35,4.5,0.11137,8e-05,14.42403]
[1779890408811,31.23,75009.35,4.5,0.11137,8e-05,14.42403]
[1779890409395,31.23,75009.35,4.5,0.11137,8e-05,14.42403]
[1779890409417,31.23,75009.35,4.5,0.11137,8e-05,14.42403]
[1779890409756,31.23,75014.4,4.5,0.11177,8e-05,14.46198]
[1779890409861,31.23,75014.4,4.5,0.11177,8e-05,14.46198]
[1779890410225,31.23,75014.4,4.5,0.11177,8e-05,14.46198]
[1779890410626,31.23,75018.37,4.5,0.11209,8e-05,14.49169]
[1779890410717,31.23,75018.37,4.5,0.11209,8e-05,14.49169]
[1779890411545,31.23,75026.06,4.5,0.1127,8e-05,14.54972]
[1779890411584,31.23,75026.06,4.5,0.1127,8e-05,14.54972]
[1779890412009,31.23,75026.06,4.5,0.1127,8e-05,14.54972]
[1779890412324,31.23,75026.06,4.5,0.1127,8e-05,14.54972]
[1779890412566,31.23,75026.05,4.5,0.11268,8e-05,14.54839]
[1779890412599,31.23,75026.05,4.5,0.11268,8e-05,14.54839]
[1779890412941,31.23,75026.05,4.5,0.11268,8e-05,14.54839]
[1779890413118,31.23,75026.05,4.5,0.11268,8e-05,14.54839]
[1779890413532,31.22,75022.87,4.5,0.11242,8e-05,14.52357]
[1779890414033,31.22,75022.87,4.5,0.11242,8e-05,14.52357]
[1779890414081,31.22,75022.87,4.5,0.11242,8e-05,14.52357]
[1779890414084,31.22,75022.87,4.5,0.11242,8e-05,14.52357]
[1779890415034,31.22,75022.64,4.5,0.1124,8e-05,14.52123]
[1779890415666,31.22,75032.76,4.5,0.11321,8e-05,14.59838]
[1779890415905,31.22,75032.76,4.5,0.11321,8e-05,14.59838]
[1779890416246,31.22,75032.76,4.5,0.11321,8e-05,14.59838]
[1779890416375,31.22,75032.76,4.5,0.11321,8e-05,14.59838]
[1779890417756,31.22,75033.47,4.5,0.11325,8e-05,14.60162]
[1779890418710,31.22,75032.68,4.5,0.11317,8e-05,14.59489]
[1779890420145,31.22,75043.78,4.5,0.11407,8e-05,14.67886]
[1779890420229,31.22,75043.78,4.5,0.11407,8e-05,14.67886]
[1779890420423,31.22,75043.78,4.5,0.11407,8e-05,14.67886]
[1779890420865,31.22,75051.78,4.5,0.11472,8e-05,14.74006]
[1779890421414,31.22,75051.78,4.5,0.11472,8e-05,14.74006]
[1779890421652,31.21,75057.64,4.5,0.1151,8e-05,14.776]
[1779890421896,31.21,75057.64,4.5,0.1151,8e-05,14.776]
[1779890421920,31.21,75057.64,4.5,0.1151,8e-05,14.776]
[1779890422410,31.2,75069.69,4.5,0.11608,8e-05,14.8675]
[1779890422754,31.2,75069.69,4.5,0.11608,8e-05,14.8675]
[1779890423336,31.2,75069.69,4.5,0.11608,8e-05,14.8675]
[1779890423880,31.2,75081.99,4.5,0.11708,8e-05,14.96117]
[1779890425450,31.2,75078.49,4.5,0.11678,8e-05,14.93356]
[1779890425196,31.2,75057.73,4.5,0.11507,8e-05,14.7732]
[1779890426499,31.19,75046.28,4.5,0.11405,8e-05,14.67821]
[1779890428610,31.19,75060.71,4.5,0.11522,8e-05,14.7875]
[1779890429808,31.18,75070.06,4.5,0.1159,8e-05,14.85188]
[1779890430137,31.18,75070.06,4.5,0.1159,8e-05,14.85188]
[1779890430215,31.18,75075.85,4.5,0.11637,8e-05,14.89556]
[1779890431820,31.18,75075.96,4.5,0.11635,8e-05,14.89245]
[1779890431845,31.18,75075.96,4.5,0.11635,8e-05,14.89245]
[1779890431859,31.18,75075.96,4.5,0.11635,8e-05,14.89245]
[1779890432033,31.17,75063.02,4.5,0.11523,8e-05,14.78759]
[1779890434343,31.16,75053.11,4.5,0.11434,8e-05,14.70436]
[1779890435320,31.16,75049.74,4.5,0.11406,8e-05,14.67793]
[1779890437885,31.15,75047.01,4.5,0.11381,8e-05,14.65492]
[1779890438479,31.15,75054.32,4.5,0.11441,8e-05,14.71092]
[1779890439793,31.15,75062.56,4.5,0.11507,8e-05,14.77353]
[1779890445566,31.14,75064.17,4.5,0.11508,8e-05,14.7747]
[1779890448048,31.13,75063.11,4.5,0.11498,8e-05,14.76453]
[1779890453206,31.13,75055.07,4.5,0.11429,8e-05,14.70021]
[1779890455400,31.13,75034.89,4.5,0.11263,8e-05,14.5439]
[1779890456836,31.13,75034.99,4.5,0.11263,8e-05,14.54383]
[1779890459467,31.13,75032.75,4.5,0.11244,8e-05,14.52597]
[1779890460666,31.13,75018.26,4.5,0.11127,8e-05,14.41503]
[1779890461159,31.13,75018.26,4.5,0.11127,8e-05,14.41503]
[1779890462116,31.13,75014.35,4.5,0.11096,8e-05,14.38497]
[1779890467560,31.12,75016.22,4.5,0.11109,8e-05,14.39748]
[1779890472579,31.12,75017.4,4.5,0.11117,8e-05,14.40496]
[1779890477866,31.12,75026.02,4.5,0.11185,8e-05,14.47]
[1779890482878,31.12,75022.34,4.5,0.11154,8e-05,14.44083]
[1779890488304,31.12,75013.59,4.5,0.11083,8e-05,14.37317]
[1779890491700,31.12,75019.62,4.5,0.11129,8e-05,14.41513]
[1779890491990,31.12,75019.62,4.5,0.11129,8e-05,14.41513]
[1779890492527,31.12,75019.62,4.5,0.11129,8e-05,14.41513]
[1779890492530,31.12,75037.07,4.5,0.11269,8e-05,14.54839]
[1779890494482,31.11,75050.37,4.5,0.11376,8e-05,14.64928]
[1779890494837,31.11,75050.37,4.5,0.11376,8e-05,14.64928]
[1779890496362,31.11,75051.32,4.5,0.11383,8e-05,14.65609]
[1779890498679,31.11,75072.86,4.5,0.11557,8e-05,14.81977]
[1779890505491,31.11,75063.92,4.5,0.1148,8e-05,14.74754]
[1779890507040,31.1,75064.8,4.5,0.11486,8e-05,14.75306]
[1779890509363,31.1,75057.32,4.5,0.11424,8e-05,14.6944]
[1779890512016,31.1,75048.46,4.5,0.11349,8e-05,14.62448]
[1779890512320,31.1,75048.46,4.5,0.11349,8e-05,14.62448]
[1779890512393,31.1,75048.46,4.5,0.11349,8e-05,14.62448]
[1779890513644,31.1,75064.44,4.5,0.11479,8e-05,14.74662]
[1779890520180,31.09,75065.27,4.5,0.11482,8e-05,14.74917]
[1779890521084,31.09,75069.41,4.5,0.11515,8e-05,14.78039]
[1779890526339,31.09,75076.0,4.5,0.11565,8e-05,14.8276]
[1779890527459,31.09,75072.95,4.5,0.11539,8e-05,14.80341]
[1779890527565,31.09,75072.95,4.5,0.11539,8e-05,14.80341]
[1779890528609,31.09,75059.36,4.5,0.11427,8e-05,14.69762]
[1779890533235,31.08,75062.95,4.5,0.11454,8e-05,14.72327]
[1779890533396,31.08,75062.95,4.5,0.11454,8e-05,14.72327]
[1779890535495,31.08,75064.99,4.5,0.11469,8e-05,14.73779]
[1779890535790,31.08,75064.32,4.5,0.11463,8e-05,14.73146]
[1779890536420,31.08,75064.32,4.5,0.11463,8e-05,14.73146]
[1779890537159,31.08,75071.76,4.5,0.11524,8e-05,14.7887]
[1779890538202,31.08,75070.94,4.5,0.11516,8e-05,14.78172]
[1779890540348,31.08,75055.53,4.5,0.11389,8e-05,14.66201]
[1779890545848,31.07,75038.44,4.5,0.11247,8e-05,14.52815]
[1779890548754,31.07,75048.37,4.5,0.11327,8e-05,14.6036]
[1779890550889,31.07,75049.84,4.5,0.11338,8e-05,14.61398]
[1779890551025,31.07,75049.84,4.5,0.11338,8e-05,14.61398]
[1779890551221,31.07,75049.84,4.5,0.11338,8e-05,14.61398]
[1779890552914,31.07,75074.18,4.5,0.11533,8e-05,14.79606]
[1779890557484,31.06,75075.7,4.5,0.11543,8e-05,14.80566]
[1779890562989,31.06,75078.28,4.5,0.11559,8e-05,14.82085]
[1779890564477,31.06,75078.28,4.5,0.11559,8e-05,14.82085]
[1779890564606,31.06,75078.28,4.5,0.11559,8e-05,14.82085]
[1779890564561,31.06,75069.85,4.5,0.11489,8e-05,14.75532]
[1779890565495,31.06,75069.85,4.5,0.11489,8e-05,14.75532]
[1779890567223,31.06,75091.03,4.5,0.11663,8e-05,14.91786]
[1779890568221,31.06,75095.17,4.5,0.11697,8e-05,14.94944]
[1779890573418,31.05,75097.7,4.5,0.11715,8e-05,14.96672]
[1779890573597,31.05,75097.7,4.5,0.11715,8e-05,14.96672]
[1779890574540,31.05,75093.2,4.5,0.11677,8e-05,14.93099]
[1779890575432,31.05,75093.2,4.5,0.11677,8e-05,14.93099]
[1779890575978,31.05,75081.84,4.5,0.11583,8e-05,14.84329]
[1779890578464,31.05,75082.91,4.5,0.11591,8e-05,14.85078]
[1779890578564,31.05,75090.36,4.5,0.1165,8e-05,14.9063]
[1779890583682,31.04,75086.35,4.5,0.11615,8e-05,14.87357]
[1779890585685,31.04,75084.48,4.5,0.11599,8e-05,14.8582]
[1779890588635,31.04,75084.89,4.5,0.11602,8e-05,14.86106]
[1779890588645,31.04,75084.94,4.5,0.11601,8e-05,14.86082]
[1779890590599,31.04,75119.26,4.5,0.11886,8e-05,15.12519]
[1779890593159,31.04,75122.86,4.5,0.11916,8e-05,15.15239]
[1779890593174,31.04,75122.86,4.5,0.11916,8e-05,15.15239]
[1779890594302,31.04,75122.72,4.5,0.11913,8e-05,15.14981]
[1779890600018,31.03,75118.17,4.5,0.11871,8e-05,15.11112]
[1779890605334,30.99,75124.46,4.5,0.11889,8e-05,15.1284]
[1779890607259,30.98,75124.56,4.5,0.11882,8e-05,15.12277]
[1779890609375,30.96,75123.29,4.5,0.11858,8e-05,15.10045]
[1779890609760,30.95,75119.71,4.5,0.11821,8e-05,15.06617]
[1779890610166,30.95,75119.71,4.5,0.11821,8e-05,15.06617]
[1779890610371,30.95,75104.53,4.5,0.11694,8e-05,14.94833]
[1779890611174,30.95,75104.53,4.5,0.11694,8e-05,14.94833]
[1779890611328,30.95,75104.53,4.5,0.11694,8e-05,14.94833]
[1779890611503,30.95,75104.53,4.5,0.11694,8e-05,14.94833]
[1779890611599,30.95,75089.38,4.5,0.11564,8e-05,14.82621]
[1779890611725,30.95,75089.38,4.5,0.11564,8e-05,14.82621]
[1779890611950,30.95,75089.38,4.5,0.11564,8e-05,14.82621]
[1779890616957,30.95,75095.76,4.5,0.11615,8e-05,14.87389]
[1779890621834,30.94,75085.17,4.5,0.11526,8e-05,14.79041]
[1779890623818,30.94,75071.55,4.5,0.11412,8e-05,14.68425]
[1779890624715,30.94,75071.55,4.5,0.11412,8e-05,14.68425]
[1779890626366,30.94,75065.94,4.5,0.11366,8e-05,14.64024]
[1779890629043,30.94,75064.63,4.5,0.11354,8e-05,14.62922]
[1779890629045,30.94,75064.63,4.5,0.11354,8e-05,14.62922]
[1779890634540,30.94,75064.69,4.5,0.11352,8e-05,14.62766]
[1779890635509,30.94,75064.69,4.5,0.11352,8e-05,14.62766]
[1779890636866,30.94,75065.57,4.5,0.11359,8e-05,14.63377]
[1779890636868,30.94,75065.57,4.5,0.11359,8e-05,14.63377]
[1779890638685,30.94,75074.78,4.5,0.11434,8e-05,14.70446]
[1779890640796,30.93,75079.83,4.5,0.11474,8e-05,14.74205]
[1779890641097,30.93,75079.83,4.5,0.11474,8e-05,14.74205]
[1779890641748,30.93,75085.07,4.5,0.11516,8e-05,14.78206]
[1779890642871,30.93,75089.85,4.5,0.11555,8e-05,14.8185]
[1779890643911,30.93,75089.85,4.5,0.11555,8e-05,14.8185]
[1779890645856,30.93,75070.4,4.5,0.11393,8e-05,14.66664]
[1779890646134,30.93,75070.4,4.5,0.11393,8e-05,14.66664]
[1779890647789,30.93,75058.63,4.5,0.11297,8e-05,14.57533]
[1779890650046,30.93,75055.37,4.5,0.1127,8e-05,14.54978]
[1779890650550,30.93,75055.37,4.5,0.1127,8e-05,14.54978]
[1779890652963,30.93,75064.15,4.5,0.1134,8e-05,14.6166]
[1779890658946,30.93,75071.03,4.5,0.11395,8e-05,14.66788]
[1779890664303,30.92,75073.55,4.5,0.11413,8e-05,14.68543]
[1779890669398,30.92,75079.5,4.5,0.1146,8e-05,14.72933]
[1779890670158,30.92,75079.08,4.5,0.11456,8e-05,14.72564]
[1779890670598,30.92,75079.08,4.5,0.11456,8e-05,14.72564]
[1779890670658,30.92,75086.58,4.5,0.11517,8e-05,14.78299]
[1779890670816,30.92,75086.58,4.5,0.11517,8e-05,14.78299]
[1779890670838,30.92,75086.58,4.5,0.11517,8e-05,14.78299]
[1779890670961,30.92,75086.58,4.5,0.11517,8e-05,14.78299]
[1779890671395,30.92,75086.58,4.5,0.11517,8e-05,14.78299]
[1779890671739,30.92,75099.97,4.5,0.11626,8e-05,14.88303]
[1779890672776,30.92,75099.97,4.5,0.11626,8e-05,14.88303]
[1779890672851,30.92,75111.29,4.5,0.1172,8e-05,14.97086]
[1779890673135,30.92,75111.29,4.5,0.1172,8e-05,14.97086]
[1779890674888,30.92,75114.62,4.5,0.11747,8e-05,14.99595]
[1779890675697,30.92,75114.62,4.5,0.11747,8e-05,14.99595]
[1779890675725,30.92,75114.62,4.5,0.11747,8e-05,14.99595]
[1779890675780,30.92,75114.62,4.5,0.11747,8e-05,14.99595]
[1779890675815,30.92,75116.62,4.5,0.11763,8e-05,15.01064]
[1779890675894,30.92,75116.62,4.5,0.11763,8e-05,15.01064]
[1779890677060,30.91,75109.83,4.5,0.11706,8e-05,14.95743]
[1779890677157,30.91,75095.78,4.5,0.11589,8e-05,14.84846]
[1779890679409,30.91,75092.64,4.5,0.11562,8e-05,14.82355]
[1779890679415,30.91,75092.64,4.5,0.11562,8e-05,14.82355]
[1779890679761,30.91,75092.88,4.5,0.11564,8e-05,14.82513]
[1779890685009,30.91,75090.16,4.5,0.11538,8e-05,14.80128]
[1779890690037,30.91,75095.46,4.5,0.11579,8e-05,14.83938]
[1779890693649,30.9,75091.98,4.5,0.11548,8e-05,14.81119]
[1779890699631,30.9,75091.1,4.5,0.11537,8e-05,14.80073]
[1779890702923,30.9,75091.46,4.5,0.11538,8e-05,14.80129]
[1779890703568,30.89,75075.27,4.5,0.11404,8e-05,14.67552]
[1779890708293,30.89,75069.32,4.5,0.11353,8e-05,14.62822]
[1779890708471,30.89,75069.32,4.5,0.11353,8e-05,14.62822]
[1779890709105,30.89,75076.16,4.5,0.11409,8e-05,14.6807]
[1779890709428,30.89,75076.16,4.5,0.11409,8e-05,14.6807]
[1779890710129,30.89,75084.75,4.5,0.11479,8e-05,14.7467]
[1779890711433,30.89,75087.26,4.5,0.115,8e-05,14.76563]
[1779890713554,30.89,75088.62,4.5,0.11509,8e-05,14.77466]
[1779890713832,30.89,75088.62,4.5,0.11509,8e-05,14.77466]
[1779890714205,30.89,75075.33,4.5,0.11399,8e-05,14.67145]
[1779890717612,30.89,75066.26,4.5,0.11324,8e-05,14.60052]
[1779890719755,30.89,75061.13,4.5,0.11281,8e-05,14.5605]
[1779890725301,30.88,75062.44,4.5,0.11291,8e-05,14.56935]
[1779890725337,30.88,75062.44,4.5,0.11291,8e-05,14.56935]
[1779890725339,30.88,75062.44,4.5,0.11291,8e-05,14.56935]
[1779890729928,30.88,75054.99,4.5,0.11229,8e-05,14.51069]
[1779890730365,30.88,75054.99,4.5,0.11229,8e-05,14.51069]
[1779890736259,30.88,75061.76,4.5,0.11281,8e-05,14.55844]
[1779890736745,30.88,75061.76,4.5,0.11281,8e-05,14.55844]
[1779890738096,30.88,75056.86,4.5,0.1124,8e-05,14.52001]
[1779890739665,30.88,75047.39,4.5,0.11163,8e-05,14.44715]
[1779890743473,30.88,75054.12,4.5,0.11217,8e-05,14.49856]
[1779890744145,30.88,75051.44,4.5,0.11195,8e-05,14.47762]
[1779890745599,30.88,75053.7,4.5,0.11213,8e-05,14.49501]
[1779890745602,30.88,75053.7,4.5,0.11213,8e-05,14.49501]
[1779890749070,30.88,75057.49,4.5,0.11243,8e-05,14.52319]
[1779890750429,30.88,75051.35,4.5,0.11193,8e-05,14.47593]
[1779890751192,30.88,75047.87,4.5,0.11165,8e-05,14.44886]
[1779890752075,30.88,75047.35,4.5,0.11161,8e-05,14.44486]
[1779890754460,30.88,75036.42,4.5,0.11072,8e-05,14.36073]
[1779890754733,30.88,75024.74,4.5,0.10978,8e-05,14.27125]
[1779890756514,30.88,75006.11,4.5,0.1083,8e-05,14.12899]
[1779890761567,30.88,75000.65,4.5,0.10789,8e-05,14.08903]
[1779890766609,30.88,75004.03,4.5,0.10818,8e-05,14.11695]
[1779890771650,30.89,75007.69,4.5,0.10849,8e-05,14.14687]
[1779890776731,30.89,75005.62,4.5,0.10835,8e-05,14.13293]
[1779890781679,30.89,75005.54,4.5,0.10836,8e-05,14.13426]
[1779890783760,30.89,74990.47,4.5,0.10718,8e-05,14.01997]
[1779890791146,30.89,74986.79,4.5,0.1069,8e-05,13.9934]
[1779890791344,30.89,74986.79,4.5,0.1069,8e-05,13.9934]
[1779890791806,30.89,74975.17,4.5,0.10597,8e-05,13.90169]
[1779890792924,30.89,74971.42,4.5,0.10568,8e-05,13.87323]
[1779890797828,30.89,74971.67,4.5,0.10569,8e-05,13.87493]
[1779890801341,30.89,74961.12,4.5,0.10487,8e-05,13.79445]
[1779890801343,30.89,74961.12,4.5,0.10487,8e-05,13.79445]
[1779890803669,30.89,74963.12,4.5,0.10502,8e-05,13.80932]
[1779890808920,30.89,74961.98,4.5,0.10492,8e-05,13.80002]
[1779890813474,30.89,74971.85,4.5,0.10568,8e-05,13.87389]
[1779890815885,30.89,74983.9,4.5,0.10662,8e-05,13.96489]
[1779890821029,30.89,74975.02,4.5,0.1059,8e-05,13.89517]
[1779890825723,30.88,74960.62,4.5,0.10477,8e-05,13.78492]
[1779890826365,30.88,74960.62,4.5,0.10477,8e-05,13.78492]
[1779890831882,30.88,74968.59,4.5,0.10538,8e-05,13.84468]
[1779890833035,30.88,74966.82,4.5,0.10524,8e-05,13.83067]
[1779890838169,30.88,74976.2,4.5,0.10595,8e-05,13.90032]
[1779890839449,30.88,74976.2,4.5,0.10595,8e-05,13.90032]
[1779890842713,30.88,74986.74,4.5,0.10677,8e-05,13.97952]
[1779890848834,30.88,74991.04,4.5,0.10708,8e-05,14.01013]
[1779890854281,30.87,74993.67,4.5,0.10725,8e-05,14.02538]
[1779890856625,30.87,74990.77,4.5,0.10702,8e-05,14.0031]
[1779890856822,30.87,74991.01,4.5,0.10704,8e-05,14.0046]
[1779890858277,30.87,74995.05,4.5,0.10736,8e-05,14.03528]
[1779890858451,30.87,74995.05,4.5,0.10736,8e-05,14.03528]
[1779890860278,30.87,75004.95,4.5,0.10814,8e-05,14.11061]
[1779890860492,30.87,75004.95,4.5,0.10814,8e-05,14.11061]
[1779890860892,30.87,75002.51,4.5,0.10794,8e-05,14.09146]
[1779890862339,30.87,74989.23,4.5,0.10689,8e-05,13.99014]
[1779890867665,30.87,74986.6,4.5,0.10667,8e-05,13.96906]
[1779890873936,30.87,74992.05,4.5,0.10708,8e-05,14.00898]
[1779890874074,30.87,74995.11,4.5,0.10732,8e-05,14.03161]
[1779890874114,30.87,74995.11,4.5,0.10732,8e-05,14.03161]
[1779890874557,30.87,74995.11,4.5,0.10732,8e-05,14.03161]
[1779890874622,30.87,74995.11,4.5,0.10732,8e-05,14.03161]
[1779890874657,30.87,74995.11,4.5,0.10732,8e-05,14.03161]
[1779890874842,30.87,74995.11,4.5,0.10732,8e-05,14.03161]
[1779890874912,30.87,74972.44,4.5,0.10554,8e-05,13.8594]
[1779890875088,30.87,74972.44,4.5,0.10554,8e-05,13.8594]
[1779890875386,30.87,74972.44,4.5,0.10554,8e-05,13.8594]
[1779890875703,30.87,74972.44,4.5,0.10554,8e-05,13.8594]
[1779890875979,30.87,74972.44,4.5,0.10554,8e-05,13.8594]
[1779890875748,30.87,74933.2,4.5,0.10251,8e-05,13.56281]
[1779890876841,30.87,74904.78,4.5,0.10037,8e-05,13.35079]
[1779890879113,30.87,74895.35,4.5,0.09968,7e-05,13.28179]
[1779890879828,30.87,74895.35,4.5,0.09968,7e-05,13.28179]
[1779890880600,30.87,74900.3,4.5,0.10005,7e-05,13.31915]
[1779890880825,30.87,74900.3,4.5,0.10005,7e-05,13.31915]
[1779890880941,30.87,74902.66,4.5,0.10024,8e-05,13.33739]
[1779890881272,30.87,74902.66,4.5,0.10024,8e-05,13.33739]
[1779890881496,30.87,74902.66,4.5,0.10024,8e-05,13.33739]
[1779890882095,30.87,74901.96,4.5,0.10019,8e-05,13.33216]
[1779890888556,30.87,74888.06,4.5,0.09916,7e-05,13.22948]
[1779890891566,30.87,74889.9,4.5,0.0993,7e-05,13.24378]
[1779890891601,30.87,74889.9,4.5,0.0993,7e-05,13.24378]
[1779890892363,30.87,74899.07,4.5,0.09998,7e-05,13.31213]
[1779890892632,30.87,74899.07,4.5,0.09998,7e-05,13.31213]
[1779890892720,30.87,74899.07,4.5,0.09998,7e-05,13.31213]
[1779890892786,30.87,74913.94,4.5,0.10111,8e-05,13.42367]
[1779890897966,30.88,74912.92,4.5,0.10105,8e-05,13.41828]
[1779890898023,30.88,74912.92,4.5,0.10105,8e-05,13.41828]
[1779890898114,30.88,74910.21,4.5,0.10085,8e-05,13.3985]
[1779890898374,30.88,74910.21,4.5,0.10085,8e-05,13.3985]
[1779890898528,30.88,74910.21,4.5,0.10085,8e-05,13.3985]
[1779890898633,30.88,74905.55,4.5,0.1005,8e-05,13.36366]
[1779890899299,30.88,74905.55,4.5,0.1005,8e-05,13.36366]
[1779890900286,30.88,74902.68,4.5,0.10029,8e-05,13.34236]
[1779890901109,30.88,74901.97,4.5,0.10024,8e-05,13.33726]
[1779890904588,30.88,74895.8,4.5,0.09978,7e-05,13.29193]
[1779890906149,30.88,74894.85,4.5,0.09972,7e-05,13.28543]
[1779890911218,30.88,74901.41,4.5,0.10023,8e-05,13.33607]
[1779890911220,30.88,74901.41,4.5,0.10023,8e-05,13.33607]
[1779890914900,30.88,74900.11,4.5,0.10011,7e-05,13.32352]
[1779890915781,30.88,74895.59,4.5,0.09978,7e-05,13.29029]
[1779890916695,30.88,74883.86,4.5,0.0989,7e-05,13.20295]
[1779890918143,30.89,74869.23,4.5,0.09783,7e-05,13.09509]
[1779890926838,30.89,74854.17,4.5,0.09677,7e-05,12.98792]
[1779890931873,30.9,74855.31,4.5,0.09688,7e-05,12.99907]
[1779890932539,30.9,74855.31,4.5,0.09688,7e-05,12.99907]
[1779890934898,30.9,74862.19,4.5,0.09739,7e-05,13.05098]
[1779890935543,30.9,74866.61,4.5,0.09772,7e-05,13.08416]
[1779890935976,30.9,74880.14,4.5,0.09873,7e-05,13.18513]
[1779890941460,30.9,74882.59,4.5,0.09893,7e-05,13.20567]
[1779890942589,30.9,74882.34,4.5,0.09892,7e-05,13.20425]
[1779890944047,30.9,74883.94,4.5,0.09904,7e-05,13.21659]
[1779890946013,30.9,74888.27,4.5,0.09937,7e-05,13.24961]
[1779890951051,30.91,74887.52,4.5,0.09934,7e-05,13.24638]
[1779890956098,30.91,74885.67,4.5,0.09923,7e-05,13.23467]
[1779890956932,30.91,74885.67,4.5,0.09923,7e-05,13.23467]
[1779890957108,30.91,74871.6,4.5,0.09819,7e-05,13.13064]
[1779890962183,30.91,74868.38,4.5,0.09797,7e-05,13.10858]
[1779890964644,30.91,74866.57,4.5,0.09784,7e-05,13.09603]
[1779890965313,30.91,74866.22,4.5,0.09782,7e-05,13.09389]
[1779890968267,30.92,74866.97,4.5,0.09789,7e-05,13.101]
[1779890969026,30.92,74866.97,4.5,0.09789,7e-05,13.101]
[1779890969090,30.92,74866.97,4.5,0.09789,7e-05,13.101]
[1779890970572,30.92,74870.23,4.5,0.09815,7e-05,13.12634]
[1779890976239,30.92,74873.34,4.5,0.09839,7e-05,13.14942]
[1779890980122,30.92,74872.95,4.5,0.09837,7e-05,13.14748]
[1779890980285,30.92,74872.91,4.5,0.09837,7e-05,13.14767]
[1779890980344,30.92,74872.91,4.5,0.09837,7e-05,13.14767]
[1779890985369,30.93,74885.06,4.5,0.0993,7e-05,13.24043]
[1779890990934,30.93,74885.37,4.5,0.09934,7e-05,13.24489]
[1779890996383,30.94,74888.04,4.5,0.09958,7e-05,13.26791]
[1779891001421,30.94,74898.51,4.5,0.10038,7e-05,13.34804]
[1779891003563,30.94,74900.26,4.5,0.10052,8e-05,13.36173]
[1779891005027,30.94,74894.72,4.5,0.10011,7e-05,13.32081]
[1779891005028,30.94,74894.72,4.5,0.10011,7e-05,13.32081]
[1779891007167,30.94,74877.5,4.5,0.09883,7e-05,13.19325]
[1779891009618,30.94,74882.91,4.5,0.09925,7e-05,13.235]
[1779891012581,30.95,74881.91,4.5,0.09919,7e-05,13.22958]
[1779891012662,30.95,74881.91,4.5,0.09919,7e-05,13.22958]
[1779891012861,30.95,74881.91,4.5,0.09919,7e-05,13.22958]
[1779891013352,30.95,74875.12,4.5,0.09869,7e-05,13.17919]
[1779891015952,30.95,74864.95,4.5,0.09795,7e-05,13.10467]
[1779891018530,30.95,74863.47,4.5,0.09785,7e-05,13.09533]
[1779891019233,30.95,74861.78,4.5,0.09774,7e-05,13.08352]
[1779891019878,30.95,74861.78,4.5,0.09774,7e-05,13.08352]
[1779891021361,30.95,74851.63,4.5,0.097,7e-05,13.00979]
[1779891024177,30.95,74845.19,4.5,0.09655,7e-05,12.96355]
[1779891026744,30.96,74851.92,4.5,0.09706,7e-05,13.01511]
[1779891031932,30.96,74850.96,4.5,0.09702,7e-05,13.01104]
[1779891037685,30.97,74851.4,4.5,0.09707,7e-05,13.01496]
[1779891042901,30.97,74844.6,4.5,0.0966,7e-05,12.96714]
[1779891042917,30.97,74844.6,4.5,0.0966,7e-05,12.96714]
[1779891043716,30.97,74845.54,4.5,0.09668,7e-05,12.97528]
[1779891048787,30.97,74838.71,4.5,0.0962,7e-05,12.92749]
[1779891048853,30.97,74836.03,4.5,0.09602,7e-05,12.90845]
[1779891054001,30.98,74830.83,4.5,0.09566,7e-05,12.87202]
[1779891059840,30.98,74835.25,4.5,0.09601,7e-05,12.90734]
[1779891064875,30.98,74834.56,4.5,0.09597,7e-05,12.90398]
[1779891069911,30.99,74832.06,4.5,0.09581,7e-05,12.88712]
[1779891072197,30.99,74831.94,4.5,0.0958,7e-05,12.88655]
[1779891072222,30.99,74833.72,4.5,0.09594,7e-05,12.90025]
[1779891074285,30.99,74845.52,4.5,0.0968,7e-05,12.9877]
[1779891075929,30.99,74845.21,4.5,0.09679,7e-05,12.986]
[1779891077202,30.99,74849.46,4.5,0.0971,7e-05,13.01786]
[1779891077592,30.99,74846.82,4.5,0.09692,7e-05,12.99946]
[1779891078153,30.99,74846.82,4.5,0.09692,7e-05,12.99946]
[1779891078297,30.99,74837.29,4.5,0.09623,7e-05,12.92988]
[1779891080675,30.99,74835.84,4.5,0.09613,7e-05,12.91986]
[1779891082168,30.99,74840.06,4.5,0.09645,7e-05,12.95152]
[1779891082008,30.99,74855.68,4.5,0.09759,7e-05,13.06723]
[1779891082661,30.99,74855.68,4.5,0.09759,7e-05,13.06723]
[1779891082665,30.99,74855.68,4.5,0.09759,7e-05,13.06723]
[1779891084128,31.0,74864.14,4.5,0.09823,7e-05,13.13097]
[1779891084145,31.0,74864.14,4.5,0.09823,7e-05,13.13097]
[1779891085787,31.0,74858.84,4.5,0.09785,7e-05,13.09267]
[1779891085874,31.0,74858.84,4.5,0.09785,7e-05,13.09267]
[1779891086425,31.0,74858.19,4.5,0.09781,7e-05,13.08848]
[1779891091876,31.0,74861.34,4.5,0.09804,7e-05,13.11043]
[1779891092141,31.0,74861.34,4.5,0.09804,7e-05,13.11043]
[1779891092151,31.0,74861.34,4.5,0.09804,7e-05,13.11043]
[1779891092212,31.0,74861.34,4.5,0.09804,7e-05,13.11043]
[1779891092460,31.0,74873.09,4.5,0.09891,7e-05,13.19771]
[1779891092893,31.0,74873.09,4.5,0.09891,7e-05,13.19771]
[1779891094717,31.0,74855.67,4.5,0.09763,7e-05,13.06984]
[1779891096177,31.0,74853.78,4.5,0.0975,7e-05,13.05652]
[1779891098745,31.01,74856.31,4.5,0.0977,7e-05,13.07669]
[1779891104178,31.01,74858.07,4.5,0.09786,7e-05,13.09212]
[1779891105692,31.01,74863.7,4.5,0.09827,7e-05,13.13411]
[1779891108542,31.01,74867.4,4.5,0.09856,7e-05,13.16247]
[1779891114248,31.01,74868.33,4.5,0.09864,7e-05,13.17103]
[1779891116025,31.01,74868.74,4.5,0.09868,7e-05,13.17437]
[1779891121777,31.02,74855.99,4.5,0.09775,7e-05,13.08173]
[1779891127619,31.02,74858.01,4.5,0.09793,7e-05,13.09926]
[1779891133381,31.02,74854.45,4.5,0.0977,7e-05,13.07586]
[1779891138416,31.03,74851.44,4.5,0.0975,7e-05,13.056]
[1779891140442,31.03,74851.77,4.5,0.09753,7e-05,13.05892]
[1779891143154,31.03,74857.44,4.5,0.09795,7e-05,13.10171]
[1779891144165,31.03,74859.14,4.5,0.09808,7e-05,13.11469]
[1779891144773,31.03,74862.61,4.5,0.09835,7e-05,13.14111]
[1779891144776,31.03,74862.61,4.5,0.09835,7e-05,13.14111]
[1779891146157,31.03,74865.04,4.5,0.09853,7e-05,13.15907]
[1779891149587,31.03,74867.1,4.5,0.0987,7e-05,13.17665]
[1779891150511,31.03,74868.38,4.5,0.0988,7e-05,13.18612]
[1779891153157,31.03,74868.84,4.5,0.09882,7e-05,13.18702]
[1779891153735,31.04,74870.29,4.5,0.09894,7e-05,13.19871]
[1779891160063,31.04,74857.92,4.5,0.09804,7e-05,13.10928]
[1779891165632,31.04,74866.55,4.5,0.09871,7e-05,13.17567]
[1779891167085,31.04,74866.55,4.5,0.09871,7e-05,13.17567]
[1779891169870,31.04,74866.33,4.5,0.0987,7e-05,13.17515]
[1779891171192,31.04,74867.42,4.5,0.09879,7e-05,13.18372]
[1779891171194,31.04,74867.42,4.5,0.09879,7e-05,13.18372]
[1779891171495,31.05,74868.39,4.5,0.09887,7e-05,13.19187]
[1779891176566,31.05,74882.55,4.5,0.09994,7e-05,13.29826]
[1779891178190,31.05,74882.66,4.5,0.09995,7e-05,13.29939]
[1779891183759,31.05,74883.58,4.5,0.10004,7e-05,13.30831]
[1779891188794,31.05,74885.01,4.5,0.10016,7e-05,13.32036]
[1779891194114,31.05,74889.45,4.5,0.1005,7e-05,13.35455]
[1779891199871,31.06,74890.77,4.5,0.10061,7e-05,13.36543]
[1779891203874,31.06,74892.93,4.5,0.10078,7e-05,13.38209]
[1779891205236,31.06,74891.22,4.5,0.10065,7e-05,13.36954]
[1779891210129,31.06,74889.34,4.5,0.10052,7e-05,13.3566]
[1779891210581,31.06,74888.81,4.5,0.10049,7e-05,13.35306]
[1779891214168,31.06,74891.05,4.5,0.10064,7e-05,13.3668]
[1779891214604,31.06,74891.04,4.5,0.10064,7e-05,13.36709]
[1779891215382,31.06,74891.04,4.5,0.10064,7e-05,13.36709]
[1779891215651,31.06,74890.99,4.5,0.10064,7e-05,13.36672]
[1779891220884,31.06,74901.72,4.5,0.10145,8e-05,13.44716]
[1779891222464,31.06,74889.59,4.5,0.10054,7e-05,13.35705]
[1779891228070,31.06,74893.58,4.5,0.10085,7e-05,13.38784]
[1779891228859,31.06,74893.58,4.5,0.10085,7e-05,13.38784]
[1779891229477,31.06,74893.21,4.5,0.10083,7e-05,13.38528]
[1779891235119,31.07,74894.04,4.5,0.1009,8e-05,13.39264]
[1779891238285,31.07,74894.76,4.5,0.10096,8e-05,13.39843]
[1779891238898,31.07,74894.64,4.5,0.10095,8e-05,13.39796]
[1779891244119,31.07,74902.03,4.5,0.10152,8e-05,13.45393]
[1779891249218,31.07,74901.16,4.5,0.10146,8e-05,13.4482]
[1779891254366,31.07,74894.04,4.5,0.10093,8e-05,13.39586]
[1779891257419,31.07,74897.1,4.5,0.10117,8e-05,13.41925]
[1779891257424,31.07,74897.1,4.5,0.10117,8e-05,13.41925]
[1779891257407,31.07,74879.03,4.5,0.09982,7e-05,13.28524]
[1779891258292,31.07,74859.32,4.5,0.09837,7e-05,13.1398]
[1779891259213,31.07,74859.32,4.5,0.09837,7e-05,13.1398]
[1779891259233,31.07,74859.32,4.5,0.09837,7e-05,13.1398]
[1779891262370,31.07,74870.18,4.5,0.09918,7e-05,13.22111]
[1779891263417,31.07,74876.81,4.5,0.09967,7e-05,13.27048]
[1779891263959,31.07,74882.61,4.5,0.10011,7e-05,13.31391]
[1779891264056,31.07,74882.61,4.5,0.10011,7e-05,13.31391]
[1779891264924,31.07,74889.95,4.5,0.10066,7e-05,13.36876]
[1779891265581,31.07,74893.83,4.5,0.10095,8e-05,13.39788]
[1779891267476,31.08,74894.21,4.5,0.10099,8e-05,13.40117]
[1779891267884,31.08,74894.21,4.5,0.10099,8e-05,13.40117]
[1779891268218,31.08,74894.21,4.5,0.10099,8e-05,13.40117]
[1779891270069,31.08,74891.98,4.5,0.10083,7e-05,13.38504]
[1779891270553,31.08,74891.49,4.5,0.10079,7e-05,13.38165]
[1779891272873,31.08,74891.45,4.5,0.10077,7e-05,13.37853]
[1779891272902,31.08,74891.45,4.5,0.10077,7e-05,13.37853]
[1779891278441,31.08,74889.13,4.5,0.10062,7e-05,13.36291]
[1779891278648,31.08,74889.13,4.5,0.10062,7e-05,13.36291]
[1779891284488,31.08,74890.56,4.5,0.10074,7e-05,13.37501]
[1779891289864,31.08,74894.76,4.5,0.10106,8e-05,13.4071]
[1779891292909,31.08,74892.69,4.5,0.10091,7e-05,13.39231]
[1779891293004,31.08,74892.69,4.5,0.10091,7e-05,13.39231]
[1779891293059,31.08,74892.69,4.5,0.10091,7e-05,13.39231]
[1779891293586,31.08,74893.02,4.5,0.10094,7e-05,13.39517]
[1779891295809,31.08,74869.99,4.5,0.09923,7e-05,13.22467]
[1779891296490,31.08,74869.99,4.5,0.09923,7e-05,13.22467]
[1779891298178,31.09,74871.41,4.5,0.09934,7e-05,13.23605]
[1779891300945,31.09,74879.44,4.5,0.09995,7e-05,13.2967]
[1779891301576,31.09,74880.99,4.5,0.10007,7e-05,13.30856]
[1779891306653,31.09,74892.78,4.5,0.10097,7e-05,13.39769]
[1779891309131,31.09,74893.51,4.5,0.10102,8e-05,13.40332]
[1779891314711,31.09,74902.14,4.5,0.10167,8e-05,13.46749]
[1779891318636,31.09,74904.07,4.5,0.10181,8e-05,13.48145]
[1779891318645,31.09,74904.07,4.5,0.10181,8e-05,13.48145]
[1779891319999,31.09,74911.19,4.5,0.10235,8e-05,13.53447]
[1779891325016,31.09,74908.61,4.5,0.10215,8e-05,13.51502]
[1779891328321,31.09,74919.01,4.5,0.10294,8e-05,13.5925]
[1779891328339,31.09,74921.29,4.5,0.10311,8e-05,13.60939]
[1779891333895,31.09,74913.28,4.5,0.10249,8e-05,13.54678]
[1779891334580,31.09,74913.28,4.5,0.10249,8e-05,13.54678]
[1779891337248,31.09,74910.21,4.5,0.10226,8e-05,13.52446]
[1779891338325,31.09,74912.0,4.5,0.1024,8e-05,13.53845]
[1779891341178,31.09,74923.23,4.5,0.10326,8e-05,13.62293]
[1779891346755,31.09,74923.56,4.5,0.1033,8e-05,13.62663]
[1779891347247,31.09,74923.56,4.5,0.1033,8e-05,13.62663]
[1779891348943,31.09,74916.38,4.5,0.10276,8e-05,13.57341]
[1779891351660,31.1,74917.18,4.5,0.10283,8e-05,13.58028]
[1779891352681,31.1,74917.08,4.5,0.10283,8e-05,13.57983]
[1779891358063,31.1,74917.72,4.5,0.10289,8e-05,13.58642]
[1779891361927,31.1,74913.56,4.5,0.10259,8e-05,13.55658]
[1779891362037,31.1,74913.56,4.5,0.10259,8e-05,13.55658]
[1779891362046,31.1,74913.56,4.5,0.10259,8e-05,13.55658]
[1779891362475,31.1,74907.59,4.5,0.10214,8e-05,13.51202]
[1779891362969,31.1,74907.59,4.5,0.10214,8e-05,13.51202]
[1779891363451,31.1,74893.86,4.5,0.1011,8e-05,13.40964]
[1779891363893,31.1,74893.86,4.5,0.1011,8e-05,13.40964]
[1779891364777,31.1,74895.37,4.5,0.10122,8e-05,13.42085]
[1779891366176,31.1,74897.65,4.5,0.10139,8e-05,13.43778]
[1779891367319,31.1,74895.78,4.5,0.10125,8e-05,13.42381]
[1779891368082,31.1,74896.37,4.5,0.10129,8e-05,13.42816]
[1779891370211,31.1,74898.7,4.5,0.10146,8e-05,13.44537]
[1779891371324,31.1,74901.53,4.5,0.10168,8e-05,13.46636]
[1779891376380,31.1,74901.89,4.5,0.1017,8e-05,13.4685]
[1779891377939,31.1,74894.91,4.5,0.10117,8e-05,13.41636]
[1779891377977,31.1,74894.91,4.5,0.10117,8e-05,13.41636]
[1779891380449,31.1,74883.69,4.5,0.10033,7e-05,13.33303]
[1779891381162,31.1,74880.88,4.5,0.10012,7e-05,13.31227]
[1779891381179,31.1,74880.88,4.5,0.10012,7e-05,13.31227]
[1779891381553,31.1,74880.88,4.5,0.10012,7e-05,13.31227]
[1779891381998,31.1,74880.25,4.5,0.10008,7e-05,13.3077]
[1779891382457,31.1,74880.25,4.5,0.10008,7e-05,13.3077]
[1779891382759,31.1,74885.49,4.5,0.10047,7e-05,13.34667]
[1779891383218,31.1,74885.49,4.5,0.10047,7e-05,13.34667]
[1779891386014,31.1,74887.7,4.5,0.10063,7e-05,13.36319]
[1779891386251,31.1,74887.7,4.5,0.10063,7e-05,13.36319]
[1779891389063,31.1,74879.24,4.5,0.1,7e-05,13.3006]
[1779891390654,31.1,74860.36,4.5,0.09861,7e-05,13.16129]
[1779891392038,31.1,74864.08,4.5,0.09886,7e-05,13.18574]
[1779891393553,31.1,74870.72,4.5,0.09936,7e-05,13.23507]
[1779891394869,31.1,74875.69,4.5,0.09973,7e-05,13.27215]
[1779891394991,31.1,74875.69,4.5,0.09973,7e-05,13.27215]
[1779891395764,31.1,74874.12,4.5,0.09961,7e-05,13.26067]
[1779891396351,31.1,74874.12,4.5,0.09961,7e-05,13.26067]
[1779891396518,31.1,74874.12,4.5,0.09961,7e-05,13.26067]
[1779891398374,31.1,74880.5,4.5,0.10009,7e-05,13.30818]
[1779891400842,31.1,74879.18,4.5,0.1,7e-05,13.29868]
[1779891402027,31.1,74880.34,4.5,0.10008,7e-05,13.30736]
[1779891408431,31.1,74882.34,4.5,0.10024,7e-05,13.32258]
[1779891410336,31.1,74882.38,4.5,0.10024,7e-05,13.32293]
[1779891412987,31.1,74900.41,4.5,0.10159,8e-05,13.45693]
[1779891413033,31.1,74900.41,4.5,0.10159,8e-05,13.45693]
[1779891413038,31.1,74900.41,4.5,0.10159,8e-05,13.45693]
[1779891413597,31.1,74914.16,4.5,0.10263,8e-05,13.55928]
[1779891413728,31.1,74914.16,4.5,0.10263,8e-05,13.55928]
[1779891414388,31.1,74914.16,4.5,0.10263,8e-05,13.55928]
[1779891415916,31.1,74919.57,4.5,0.10304,8e-05,13.59948]
[1779891415984,31.1,74919.57,4.5,0.10304,8e-05,13.59948]
[1779891416966,31.1,74923.69,4.5,0.10335,8e-05,13.63015]
[1779891417192,31.1,74923.69,4.5,0.10335,8e-05,13.63015]
[1779891417365,31.1,74923.69,4.5,0.10335,8e-05,13.63015]
[1779891417494,31.1,74932.33,4.5,0.10401,8e-05,13.69466]
[1779891417917,31.1,74932.33,4.5,0.10401,8e-05,13.69466]
[1779891422290,31.1,74944.95,4.5,0.10498,8e-05,13.78935]
[1779891422425,31.1,74944.95,4.5,0.10498,8e-05,13.78935]
[1779891422871,31.1,74944.77,4.5,0.10496,8e-05,13.78795]
[1779891424621,31.1,74946.14,4.5,0.10507,8e-05,13.7982]
[1779891425519,31.1,74946.37,4.5,0.10509,8e-05,13.79987]
[1779891425978,31.1,74948.63,4.5,0.10526,8e-05,13.81679]
[1779891426320,31.1,74948.63,4.5,0.10526,8e-05,13.81679]
[1779891427615,31.1,74950.11,4.5,0.10537,8e-05,13.82782]
[1779891430314,31.1,74952.87,4.5,0.10558,8e-05,13.84822]
[1779891430496,31.1,74952.87,4.5,0.10558,8e-05,13.84822]
[1779891430794,31.1,74957.83,4.5,0.10597,8e-05,13.88542]
[1779891431663,31.1,74957.83,4.5,0.10597,8e-05,13.88542]
[1779891431811,31.1,74962.8,4.5,0.10635,8e-05,13.92267]
[1779891432221,31.1,74962.8,4.5,0.10635,8e-05,13.92267]
[1779891432597,31.1,74962.8,4.5,0.10635,8e-05,13.92267]
[1779891433030,31.1,74965.4,4.5,0.10655,8e-05,13.94202]
[1779891433273,31.1,74965.4,4.5,0.10655,8e-05,13.94202]
[1779891433453,31.1,74965.4,4.5,0.10655,8e-05,13.94202]
[1779891433625,31.1,74965.4,4.5,0.10655,8e-05,13.94202]
[1779891436360,31.1,74953.21,4.5,0.1056,8e-05,13.84948]
[1779891436699,31.1,74954.04,4.5,0.10566,8e-05,13.85558]
[1779891438045,31.1,74956.65,4.5,0.10586,8e-05,13.87507]
[1779891439527,31.1,74946.0,4.5,0.10503,8e-05,13.79476]
[1779891441539,31.1,74930.36,4.5,0.10383,8e-05,13.67739]
[1779891441903,31.1,74929.75,4.5,0.10379,8e-05,13.67291]
[1779891442041,31.1,74929.75,4.5,0.10379,8e-05,13.67291]
[1779891442057,31.1,74929.75,4.5,0.10379,8e-05,13.67291]
[1779891442304,31.1,74929.75,4.5,0.10379,8e-05,13.67291]
[1779891442623,31.1,74929.75,4.5,0.10379,8e-05,13.67291]
[1779891444080,31.1,74929.2,4.5,0.10375,8e-05,13.66897]
[1779891444915,31.1,74927.33,4.5,0.10361,8e-05,13.65508]
[1779891445679,31.1,74927.33,4.5,0.10361,8e-05,13.65508]
[1779891445681,31.1,74927.33,4.5,0.10361,8e-05,13.65508]
[1779891445869,31.1,74927.28,4.5,0.1036,8e-05,13.65471]
[1779891445906,31.1,74927.28,4.5,0.1036,8e-05,13.65471]
[1779891446178,31.1,74927.28,4.5,0.1036,8e-05,13.65471]
[1779891446555,31.1,74927.28,4.5,0.1036,8e-05,13.65471]
[1779891447976,31.1,74921.38,4.5,0.10315,8e-05,13.61082]
[1779891448565,31.1,74921.38,4.5,0.10315,8e-05,13.61082]
[1779891448576,31.1,74919.46,4.5,0.10301,8e-05,13.59685]
[1779891448926,31.1,74919.46,4.5,0.10301,8e-05,13.59685]
[1779891449717,31.1,74917.49,4.5,0.10286,8e-05,13.58198]
[1779891450015,31.1,74917.49,4.5,0.10286,8e-05,13.58198]
[1779891451165,31.1,74911.39,4.5,0.1024,8e-05,13.53644]
[1779891452554,31.1,74912.71,4.5,0.10247,8e-05,13.54277]
[1779891452716,31.1,74914.69,4.5,0.10262,8e-05,13.55744]
[1779891454257,31.1,74917.55,4.5,0.10284,8e-05,13.57865]
[1779891454548,31.1,74917.55,4.5,0.10284,8e-05,13.57865]
[1779891463854,31.1,74905.97,4.5,0.10196,8e-05,13.49183]
[1779891465469,31.1,74905.97,4.5,0.10196,8e-05,13.49183]
[1779891467637,31.1,74888.86,4.5,0.10067,7e-05,13.36484]
[1779891471910,31.1,74902.28,4.5,0.10169,8e-05,13.46517]
[1779891474250,31.1,74900.01,4.5,0.10152,8e-05,13.44831]
[1779891474258,31.1,74900.01,4.5,0.10152,8e-05,13.44831]
[1779891474613,31.1,74900.01,4.5,0.10152,8e-05,13.44831]
[1779891476088,31.1,74904.89,4.5,0.10189,8e-05,13.48475]
[1779891476274,31.1,74904.89,4.5,0.10189,8e-05,13.48475]
[1779891476417,31.1,74915.06,4.5,0.10265,8e-05,13.56054]
[1779891477093,31.1,74915.06,4.5,0.10265,8e-05,13.56054]
[1779891477124,31.1,74915.06,4.5,0.10265,8e-05,13.56054]
[1779891477356,31.1,74915.06,4.5,0.10265,8e-05,13.56054]
[1779891477959,31.1,74926.99,4.5,0.10356,8e-05,13.64982]
[1779891478108,31.1,74926.99,4.5,0.10356,8e-05,13.64982]
[1779891478757,31.1,74923.64,4.5,0.10331,8e-05,13.62475]
[1779891479380,31.1,74923.64,4.5,0.10331,8e-05,13.62475]
[1779891479508,31.1,74923.64,4.5,0.10331,8e-05,13.62475]
[1779891482539,31.1,74924.32,4.5,0.10336,8e-05,13.63025]
[1779891484538,31.1,74925.4,4.5,0.10345,8e-05,13.6386]
[1779891484541,31.1,74925.4,4.5,0.10345,8e-05,13.6386]
[1779891484827,31.1,74923.44,4.5,0.1033,8e-05,13.6242]
[1779891486138,31.1,74914.1,4.5,0.10259,8e-05,13.55441]
[1779891486158,31.1,74914.1,4.5,0.10259,8e-05,13.55441]
[1779891487192,31.1,74910.98,4.5,0.10236,8e-05,13.53165]
[1779891491789,31.1,74916.34,4.5,0.10278,8e-05,13.57255]
[1779891492052,31.1,74913.03,4.5,0.10253,8e-05,13.54806]
[1779891496419,31.1,74913.73,4.5,0.10258,8e-05,13.55298]
[1779891496421,31.1,74913.73,4.5,0.10258,8e-05,13.55298]
[1779891496423,31.1,74913.73,4.5,0.10258,8e-05,13.55298]
[1779891497062,31.1,74914.69,4.5,0.10265,8e-05,13.55991]
[1779891498337,31.1,74920.53,4.5,0.10309,8e-05,13.60341]
[1779891498380,31.1,74920.53,4.5,0.10309,8e-05,13.60341]
[1779891498542,31.1,74921.97,4.5,0.1032,8e-05,13.61399]
[1779891499341,31.1,74921.97,4.5,0.1032,8e-05,13.61399]
[1779891500440,31.1,74928.53,4.5,0.1037,8e-05,13.66324]
[1779891500805,31.1,74931.04,4.5,0.10389,8e-05,13.68214]
[1779891501052,31.1,74931.04,4.5,0.10389,8e-05,13.68214]
[1779891501208,31.1,74931.04,4.5,0.10389,8e-05,13.68214]
[1779891501630,31.1,74918.3,4.5,0.10292,8e-05,13.58653]
[1779891501780,31.1,74918.3,4.5,0.10292,8e-05,13.58653]
[1779891503901,31.1,74910.05,4.5,0.10229,8e-05,13.5247]
[1779891507429,31.1,74910.63,4.5,0.10233,8e-05,13.52886]
[1779891508027,31.1,74910.72,4.5,0.10234,8e-05,13.52936]
[1779891509016,31.1,74910.37,4.5,0.10231,8e-05,13.52675]
[1779891513906,31.1,74923.53,4.5,0.10328,8e-05,13.62102]
[1779891514916,31.1,74928.76,4.5,0.10368,8e-05,13.66016]
[1779891515103,31.1,74928.76,4.5,0.10368,8e-05,13.66016]
[1779891515233,31.1,74931.58,4.5,0.1039,8e-05,13.68105]
[1779891516458,31.1,74931.58,4.5,0.1039,8e-05,13.68105]
[1779891516460,31.1,74931.58,4.5,0.1039,8e-05,13.68105]
[1779891517632,31.1,74937.49,4.5,0.10435,8e-05,13.72544]
[1779891520258,31.1,74946.68,4.5,0.10506,8e-05,13.79441]
[1779891522450,31.1,74949.05,4.5,0.10524,8e-05,13.812]
[1779891522879,31.1,74947.88,4.5,0.10514,8e-05,13.80293]
[1779891523443,31.1,74947.88,4.5,0.10514,8e-05,13.80293]
[1779891523642,31.1,74947.88,4.5,0.10514,8e-05,13.80293]
[1779891523651,31.1,74947.88,4.5,0.10514,8e-05,13.80293]
[1779891524625,31.1,74953.03,4.5,0.10554,8e-05,13.84153]
[1779891525997,31.1,74964.74,4.5,0.10645,8e-05,13.92956]
[1779891529104,31.1,74965.66,4.5,0.10651,8e-05,13.9356]
[1779891530774,31.1,74968.22,4.5,0.10671,8e-05,13.95461]
[1779891532928,31.1,74982.3,4.5,0.1078,8e-05,14.06016]
[1779891534706,31.09,74981.72,4.5,0.10774,8e-05,14.05499]
[1779891540414,31.09,74979.49,4.5,0.10755,8e-05,14.03608]
[1779891543639,31.09,74979.36,4.5,0.10753,8e-05,14.03412]
[1779891543722,31.09,74984.95,4.5,0.10796,8e-05,14.07613]
[1779891546251,31.09,74991.17,4.5,0.10845,8e-05,14.12307]
[1779891546791,31.09,74991.17,4.5,0.10845,8e-05,14.12307]
[1779891546801,31.09,74989.98,4.5,0.10835,8e-05,14.11366]
[1779891548470,31.09,74976.39,4.5,0.10728,8e-05,14.01014]
[1779891553575,31.09,74981.09,4.5,0.10764,8e-05,14.04491]
[1779891555947,31.09,74977.7,4.5,0.10737,8e-05,14.01876]
[1779891557909,31.09,74968.31,4.5,0.10663,8e-05,13.94756]
[1779891563022,31.09,74979.94,4.5,0.10754,8e-05,14.03523]
[1779891566758,31.08,74989.47,4.5,0.10828,8e-05,14.10674]
[1779891567606,31.08,74991.19,4.5,0.10841,8e-05,14.1192]
[1779891572641,31.08,75000.83,4.5,0.10913,8e-05,14.18697]
[1779891577696,31.08,74994.37,4.5,0.1086,8e-05,14.13633]
[1779891583728,31.08,74999.8,4.5,0.10901,8e-05,14.1754]
[1779891583804,31.08,74999.8,4.5,0.10901,8e-05,14.1754]
[1779891586142,31.07,75015.92,4.5,0.11028,8e-05,14.29695]
[1779891586423,31.07,75015.92,4.5,0.11028,8e-05,14.29695]
[1779891586740,31.07,75017.25,4.5,0.11038,8e-05,14.30665]
[1779891589253,31.07,75021.02,4.5,0.11067,8e-05,14.33466]
[1779891589299,31.07,75021.02,4.5,0.11067,8e-05,14.33466]
[1779891589329,31.07,75021.02,4.5,0.11067,8e-05,14.33466]
[1779891589679,31.07,75021.02,4.5,0.11067,8e-05,14.33466]
[1779891590083,31.07,75024.8,4.5,0.11097,8e-05,14.36309]
[1779891592851,31.07,75032.06,4.5,0.11155,8e-05,14.41824]
[1779891593120,31.07,75037.57,4.5,0.11199,8e-05,14.46016]
[1779891593588,31.07,75037.57,4.5,0.11199,8e-05,14.46016]
[1779891593790,31.07,75040.49,4.5,0.11223,8e-05,14.48256]
[1779891597384,31.07,75036.19,4.5,0.11189,8e-05,14.44976]
[1779891602856,31.07,75036.99,4.5,0.11195,8e-05,14.4563]
[1779891607891,31.07,75040.52,4.5,0.11224,8e-05,14.48328]
[1779891612893,31.07,75033.92,4.5,0.11171,8e-05,14.43288]
[1779891612938,31.07,75033.92,4.5,0.11171,8e-05,14.43288]
[1779891613340,31.07,75033.92,4.5,0.11171,8e-05,14.43288]
[1779891613579,31.07,75033.92,4.5,0.11171,8e-05,14.43288]
[1779891613583,31.07,75033.92,4.5,0.11171,8e-05,14.43288]
[1779891613663,31.07,75014.25,4.5,0.11013,8e-05,14.28283]
[1779891614022,31.07,75014.25,4.5,0.11013,8e-05,14.28283]
[1779891614077,31.07,75014.25,4.5,0.11013,8e-05,14.28283]
[1779891614181,31.07,75014.25,4.5,0.11013,8e-05,14.28283]
[1779891614217,31.07,75014.25,4.5,0.11013,8e-05,14.28283]
[1779891614276,31.07,75014.25,4.5,0.11013,8e-05,14.28283]
[1779891614864,31.07,75014.25,4.5,0.11013,8e-05,14.28283]
[1779891614767,31.07,74951.03,4.5,0.10517,8e-05,13.80452]
[1779891615443,31.07,74951.03,4.5,0.10517,8e-05,13.80452]
[1779891615470,31.08,74923.43,4.5,0.10311,8e-05,13.60271]
[1779891616572,31.08,74923.43,4.5,0.10311,8e-05,13.60271]
[1779891616649,31.08,74937.66,4.5,0.1042,8e-05,13.71043]
[1779891617663,31.08,74937.66,4.5,0.1042,8e-05,13.71043]
[1779891617719,31.08,74937.66,4.5,0.1042,8e-05,13.71043]
[1779891617786,31.08,74937.66,4.5,0.1042,8e-05,13.71043]
[1779891617870,31.08,74937.13,4.5,0.10417,8e-05,13.70703]
[1779891622981,31.08,74931.44,4.5,0.10373,8e-05,13.66369]
[1779891625457,31.08,74931.15,4.5,0.1037,8e-05,13.66118]
[1779891630262,31.08,74943.58,4.5,0.10465,8e-05,13.75353]
[1779891630568,31.08,74943.58,4.5,0.10465,8e-05,13.75353]
[1779891633693,31.08,74937.44,4.5,0.10414,8e-05,13.70307]
[1779891633820,31.08,74920.18,4.5,0.10282,8e-05,13.57383]
[1779891635798,31.08,74907.5,4.5,0.10186,8e-05,13.47916]
[1779891636274,31.08,74905.57,4.5,0.10172,8e-05,13.46505]
[1779891636938,31.08,74898.53,4.5,0.10119,8e-05,13.41285]
[1779891637710,31.08,74898.53,4.5,0.10119,8e-05,13.41285]
[1779891637748,31.08,74894.23,4.5,0.10087,8e-05,13.38078]
[1779891641699,31.08,74877.91,4.5,0.09965,7e-05,13.25968]
[1779891643615,31.08,74881.37,4.5,0.09991,7e-05,13.28531]
[1779891648813,31.08,74879.97,4.5,0.0998,7e-05,13.27519]
[1779891652521,31.08,74870.24,4.5,0.09909,7e-05,13.20364]
[1779891657185,31.08,74880.59,4.5,0.09986,7e-05,13.28097]
[1779891657187,31.08,74880.59,4.5,0.09986,7e-05,13.28097]
[1779891660730,31.08,74865.66,4.5,0.09876,7e-05,13.17097]
[1779891664632,31.08,74853.98,4.5,0.09791,7e-05,13.08621]
[1779891667865,31.08,74850.2,4.5,0.09764,7e-05,13.05913]
[1779891670899,31.09,74866.8,4.5,0.09888,7e-05,13.18279]
[1779891673647,31.09,74879.59,4.5,0.09983,7e-05,13.27765]
[1779891674614,31.09,74884.71,4.5,0.10021,7e-05,13.31561]
[1779891678364,31.09,74876.92,4.5,0.09963,7e-05,13.25793]
[1779891681704,31.09,74866.15,4.5,0.09884,7e-05,13.17856]
[1779891682188,31.09,74868.54,4.5,0.09902,7e-05,13.1966]
[1779891685186,31.09,74861.56,4.5,0.09851,7e-05,13.14564]
[1779891686132,31.09,74859.61,4.5,0.09837,7e-05,13.1315]
[1779891691459,31.09,74854.67,4.5,0.09802,7e-05,13.09648]
[1779891697618,31.09,74857.73,4.5,0.09824,7e-05,13.11752]
[1779891703650,31.1,74869.75,4.5,0.09915,7e-05,13.20816]
[1779891708685,31.1,74866.57,4.5,0.09892,7e-05,13.18557]
[1779891712643,31.1,74854.03,4.5,0.098,7e-05,13.09373]
[1779891718755,31.1,74845.43,4.5,0.0974,7e-05,13.03358]
[1779891723790,31.11,74845.5,4.5,0.09743,7e-05,13.03634]
[1779891728825,31.11,74845.76,4.5,0.09747,7e-05,13.04039]
[1779891733860,31.11,74844.13,4.5,0.09738,7e-05,13.03056]
[1779891738895,31.11,74841.71,4.5,0.09722,7e-05,13.0151]
[1779891743930,31.12,74838.58,4.5,0.09702,7e-05,12.99456]
[1779891748965,31.12,74837.4,4.5,0.09696,7e-05,12.98865]
[1779891751765,31.12,74835.7,4.5,0.09685,7e-05,12.97726]
[1779891751978,31.12,74835.7,4.5,0.09685,7e-05,12.97726]
[1779891751987,31.12,74818.87,4.5,0.09561,7e-05,12.85136]
[1779891752046,31.12,74818.87,4.5,0.09561,7e-05,12.85136]
[1779891752239,31.12,74818.87,4.5,0.09561,7e-05,12.85136]
[1779891752570,31.12,74818.87,4.5,0.09561,7e-05,12.85136]
[1779891753412,31.12,74808.51,4.5,0.09487,7e-05,12.77614]
[1779891754703,31.12,74799.91,4.5,0.09426,7e-05,12.71356]
[1779891754886,31.12,74799.91,4.5,0.09426,7e-05,12.71356]
[1779891756617,31.13,74784.8,4.5,0.0932,7e-05,12.60546]
[1779891759585,31.13,74794.86,4.5,0.09393,7e-05,12.68014]
[1779891763656,31.13,74787.22,4.5,0.09341,7e-05,12.62674]
[1779891764445,31.13,74789.06,4.5,0.09354,7e-05,12.64007]
[1779891764680,31.13,74787.38,4.5,0.09342,7e-05,12.62841]
[1779891767101,31.13,74771.08,4.5,0.09229,7e-05,12.51197]
[1779891772138,31.14,74767.67,4.5,0.09208,7e-05,12.49027]
[1779891773685,31.14,74767.67,4.5,0.09208,7e-05,12.49027]
[1779891774757,31.14,74775.37,4.5,0.09263,7e-05,12.54644]
[1779891776178,31.14,74789.65,4.5,0.09364,7e-05,12.65071]
[1779891781844,31.14,74801.47,4.5,0.0945,7e-05,12.73804]
[1779891783212,31.14,74805.43,4.5,0.09479,7e-05,12.76705]
[1779891784755,31.14,74809.97,4.5,0.09512,7e-05,12.80045]
[1779891784803,31.14,74809.97,4.5,0.09512,7e-05,12.80045]
[1779891786249,31.14,74793.86,4.5,0.09397,7e-05,12.68373]
[1779891791285,31.15,74806.7,4.5,0.0949,7e-05,12.77838]
[1779891792086,31.15,74806.7,4.5,0.0949,7e-05,12.77838]
[1779891794831,31.15,74808.5,4.5,0.09503,7e-05,12.79184]
[1779891794848,31.15,74808.5,4.5,0.09503,7e-05,12.79184]
[1779891796479,31.15,74788.77,4.5,0.09363,7e-05,12.64914]
[1779891798323,31.15,74786.17,4.5,0.09345,7e-05,12.63067]
[1779891798358,31.15,74786.17,4.5,0.09345,7e-05,12.63067]
[1779891805377,31.15,74794.17,4.5,0.09404,7e-05,12.69097]
[1779891805381,31.15,74794.17,4.5,0.09404,7e-05,12.69097]
[1779891806355,31.15,74791.49,4.5,0.09385,7e-05,12.67181]
[1779891811424,31.15,74788.41,4.5,0.09363,7e-05,12.64834]
[1779891816595,31.16,74784.85,4.5,0.0934,7e-05,12.624]
[1779891816866,31.16,74784.85,4.5,0.0934,7e-05,12.624]
[1779891822501,31.16,74779.89,4.5,0.09307,7e-05,12.59097]
[1779891827536,31.16,74781.6,4.5,0.09322,7e-05,12.60545]
[1779891830517,31.16,74782.02,4.5,0.09325,7e-05,12.60932]
[1779891833856,31.17,74799.7,4.5,0.09453,7e-05,12.7393]
[1779891839333,31.17,74799.87,4.5,0.09455,7e-05,12.74127]
[1779891839345,31.17,74799.87,4.5,0.09455,7e-05,12.74127]
[1779891843030,31.17,74794.17,4.5,0.09415,7e-05,12.7006]
[1779891845663,31.17,74775.68,4.5,0.09285,7e-05,12.56794]
[1779891849351,31.17,74776.32,4.5,0.09291,7e-05,12.57393]
[1779891854727,31.18,74774.45,4.5,0.09281,7e-05,12.56321]
[1779891860056,31.18,74765.81,4.5,0.09222,7e-05,12.50282]
[1779891869834,31.19,74764.9,4.5,0.09222,7e-05,12.50267]
[1779891874960,31.19,74764.86,4.5,0.09222,7e-05,12.5014]
[1779891876109,31.19,74764.57,4.5,0.09221,7e-05,12.50044]
[1779891879910,31.2,74780.06,4.5,0.09332,7e-05,12.61472]
[1779891884947,31.2,74776.73,4.5,0.09311,7e-05,12.59261]
[1779891890036,31.2,74765.73,4.5,0.09235,7e-05,12.51518]
[1779891891710,31.2,74763.04,4.5,0.09218,7e-05,12.49691]
[1779891896822,31.21,74762.82,4.5,0.09219,7e-05,12.49818]
[1779891902073,31.21,74763.82,4.5,0.09229,7e-05,12.5087]
[1779891903524,31.21,74765.22,4.5,0.0924,7e-05,12.5193]
[1779891904687,31.21,74765.34,4.5,0.09241,7e-05,12.52067]
[1779891907810,31.21,74771.06,4.5,0.09283,7e-05,12.56335]
[1779891908310,31.22,74773.28,4.5,0.09299,7e-05,12.57981]
[1779891909667,31.22,74768.81,4.5,0.09268,7e-05,12.54798]
[1779891911929,31.22,74771.11,4.5,0.09285,7e-05,12.56548]
[1779891916795,31.22,74775.99,4.5,0.09321,7e-05,12.60274]
[1779891922217,31.22,74779.68,4.5,0.0935,7e-05,12.63184]
[1779891922928,31.22,74779.68,4.5,0.0935,7e-05,12.63184]
[1779891923008,31.22,74779.68,4.5,0.0935,7e-05,12.63223]
[1779891925009,31.22,74783.73,4.5,0.09379,7e-05,12.66152]
[1779891925012,31.22,74783.73,4.5,0.09379,7e-05,12.66152]
[1779891925094,31.22,74783.73,4.5,0.09379,7e-05,12.66152]
[1779891925195,31.23,74786.98,4.5,0.09403,7e-05,12.68657]
[1779891926356,31.23,74785.59,4.5,0.09394,7e-05,12.67685]
[1779891926701,31.23,74785.59,4.5,0.09394,7e-05,12.67685]
[1779891927123,31.23,74791.52,4.5,0.09437,7e-05,12.72052]
[1779891928116,31.23,74806.63,4.5,0.09545,7e-05,12.83079]
[1779891929796,31.23,74807.41,4.5,0.09551,7e-05,12.837]
[1779891935619,31.23,74804.61,4.5,0.09532,7e-05,12.81592]
[1779891938305,31.23,74804.22,4.5,0.09531,7e-05,12.81465]
[1779891941666,31.24,74802.93,4.5,0.09523,7e-05,12.80687]
[1779891941667,31.24,74802.93,4.5,0.09523,7e-05,12.80687]
[1779891942052,31.24,74801.16,4.5,0.09511,7e-05,12.79467]
[1779891945823,31.24,74800.78,4.5,0.09508,7e-05,12.79215]
[1779891945925,31.24,74801.97,4.5,0.09517,7e-05,12.80101]
[1779891949974,31.24,74803.05,4.5,0.09526,7e-05,12.80988]
[1779891949977,31.24,74803.05,4.5,0.09526,7e-05,12.80988]
[1779891950070,31.24,74801.49,4.5,0.09516,7e-05,12.79956]
[1779891955460,31.24,74795.47,4.5,0.09473,7e-05,12.75641]
[1779891958483,31.24,74780.34,4.5,0.09366,7e-05,12.64751]
[1779891960021,31.24,74780.34,4.5,0.09366,7e-05,12.64751]
[1779891965539,31.25,74780.68,4.5,0.09371,7e-05,12.6522]
[1779891967844,31.25,74782.0,4.5,0.09381,7e-05,12.66202]
[1779891968233,31.25,74790.35,4.5,0.0944,7e-05,12.72291]
[1779891970026,31.25,74801.0,4.5,0.09516,7e-05,12.80017]
[1779891970900,31.25,74805.07,4.5,0.09547,7e-05,12.83067]
[1779891970943,31.25,74802.29,4.5,0.09527,7e-05,12.81047]
[1779891972890,31.25,74782.07,4.5,0.09383,7e-05,12.66457]
[1779891978012,31.25,74778.99,4.5,0.09363,7e-05,12.64369]
[1779891980028,31.25,74774.15,4.5,0.09329,7e-05,12.60907]
[1779891983445,31.25,74772.89,4.5,0.09321,7e-05,12.60137]
[1779891988617,31.26,74771.69,4.5,0.09315,7e-05,12.59451]
[1779891993233,31.26,74770.74,4.5,0.09307,7e-05,12.58589]
[1779891999099,31.26,74773.34,4.5,0.09328,7e-05,12.60688]
[1779892000792,31.26,74776.41,4.5,0.09351,7e-05,12.6301]
[1779892001277,31.26,74779.69,4.5,0.09375,7e-05,12.65452]
[1779892001765,31.26,74779.69,4.5,0.09375,7e-05,12.65452]
[1779892002048,31.26,74779.69,4.5,0.09375,7e-05,12.65452]
[1779892002297,31.26,74779.69,4.5,0.09375,7e-05,12.65452]
[1779892002095,31.26,74780.87,4.5,0.09383,7e-05,12.66305]
[1779892002479,31.26,74780.87,4.5,0.09383,7e-05,12.66305]
[1779892002619,31.26,74780.87,4.5,0.09383,7e-05,12.66305]
[1779892003197,31.26,74780.87,4.5,0.09383,7e-05,12.66305]
[1779892003285,31.26,74772.95,4.5,0.09328,7e-05,12.6065]
[1779892003471,31.26,74772.95,4.5,0.09328,7e-05,12.6065]
[1779892004068,31.26,74770.27,4.5,0.09309,7e-05,12.58718]
[1779892009868,31.27,74777.04,4.5,0.09357,7e-05,12.63651]
[1779892010474,31.27,74777.31,4.5,0.09359,7e-05,12.63855]
[1779892010732,31.27,74777.31,4.5,0.09359,7e-05,12.63855]
[1779892010857,31.27,74779.74,4.5,0.09376,7e-05,12.65619]
[1779892011459,31.27,74779.74,4.5,0.09376,7e-05,12.65619]
[1779892011987,31.27,74779.74,4.5,0.09376,7e-05,12.65619]
[1779892018200,31.27,74769.87,4.5,0.09308,7e-05,12.58678]
[1779892019868,31.27,74769.49,4.5,0.09307,7e-05,12.58484]
[1779892020845,31.27,74768.9,4.5,0.09303,7e-05,12.58098]
[1779892020921,31.27,74768.9,4.5,0.09303,7e-05,12.58098]
[1779892022430,31.27,74761.24,4.5,0.0925,7e-05,12.52664]
[1779892023182,31.27,74760.44,4.5,0.09245,7e-05,12.52141]
[1779892026467,31.27,74762.49,4.5,0.09259,7e-05,12.53637]
[1779892027447,31.27,74762.15,4.5,0.09257,7e-05,12.53401]
[1779892027922,31.27,74762.15,4.5,0.09257,7e-05,12.53401]
[1779892027985,31.27,74766.88,4.5,0.09291,7e-05,12.56833]
[1779892028672,31.27,74766.88,4.5,0.09291,7e-05,12.56833]
[1779892031638,31.27,74768.99,4.5,0.09307,7e-05,12.5849]
[1779892032287,31.27,74768.99,4.5,0.09307,7e-05,12.5849]
[1779892032548,31.28,74771.55,4.5,0.09325,7e-05,12.60393]
[1779892035291,31.28,74770.83,4.5,0.09321,7e-05,12.59912]
[1779892035957,31.28,74768.98,4.5,0.09308,7e-05,12.58655]
[1779892036043,31.28,74763.6,4.5,0.09271,7e-05,12.5482]
[1779892037212,31.28,74763.6,4.5,0.09271,7e-05,12.5482]
[1779892037314,31.28,74762.92,4.5,0.09266,7e-05,12.54361]
[1779892037498,31.28,74762.92,4.5,0.09266,7e-05,12.54361]
[1779892038278,31.28,74763.98,4.5,0.09274,7e-05,12.55147]
[1779892038535,31.28,74763.98,4.5,0.09274,7e-05,12.55147]
[1779892039064,31.28,74763.05,4.5,0.09268,7e-05,12.54523]
[1779892041014,31.28,74763.32,4.5,0.0927,7e-05,12.54763]
[1779892041051,31.28,74763.32,4.5,0.0927,7e-05,12.54763]
[1779892041201,31.28,74760.11,4.5,0.09248,7e-05,12.525]
[1779892041435,31.28,74760.11,4.5,0.09248,7e-05,12.525]
[1779892042132,31.28,74760.11,4.5,0.09248,7e-05,12.525]
[1779892044039,31.28,74757.31,4.5,0.0923,7e-05,12.50569]
[1779892044113,31.28,74756.82,4.5,0.09226,7e-05,12.50247]
[1779892049149,31.29,74757.56,4.5,0.09234,7e-05,12.51039]
[1779892051968,31.29,74756.37,4.5,0.09225,7e-05,12.49959]
[1779892053758,31.29,74752.24,4.5,0.09197,7e-05,12.47103]
[1779892056322,31.29,74752.69,4.5,0.09201,7e-05,12.47538]
[1779892056488,31.29,74752.45,4.5,0.092,7e-05,12.47422]
[1779892056574,31.29,74752.45,4.5,0.092,7e-05,12.47422]
[1779892057279,31.29,74752.45,4.5,0.092,7e-05,12.47422]
[1779892057284,31.29,74723.05,4.5,0.08997,7e-05,12.26422]
[1779892057762,31.29,74723.05,4.5,0.08997,7e-05,12.26422]
[1779892058020,31.29,74723.05,4.5,0.08997,7e-05,12.26422]
[1779892058214,31.3,74704.1,4.5,0.08872,7e-05,12.13432]
[1779892058432,31.3,74704.1,4.5,0.08872,7e-05,12.13432]
[1779892058807,31.3,74704.1,4.5,0.08872,7e-05,12.13432]
[1779892058850,31.3,74704.1,4.5,0.08872,7e-05,12.13432]
[1779892059221,31.3,74711.59,4.5,0.08924,7e-05,12.18814]
[1779892059601,31.3,74711.59,4.5,0.08924,7e-05,12.18814]
[1779892060889,31.3,74723.53,4.5,0.09006,7e-05,12.2736]
[1779892061058,31.3,74723.53,4.5,0.09006,7e-05,12.2736]
[1779892061204,31.3,74723.53,4.5,0.09006,7e-05,12.2736]
[1779892061238,31.3,74740.4,4.5,0.09123,7e-05,12.39484]
[1779892061598,31.3,74740.4,4.5,0.09123,7e-05,12.39484]
[1779892061776,31.3,74740.4,4.5,0.09123,7e-05,12.39484]
[1779892061838,31.3,74740.4,4.5,0.09123,7e-05,12.39484]
[1779892062155,31.3,74740.4,4.5,0.09123,7e-05,12.39484]
[1779892064448,31.3,74752.36,4.5,0.09208,7e-05,12.48222]
[1779892064964,31.3,74752.36,4.5,0.09208,7e-05,12.48222]
[1779892065651,31.3,74753.28,4.5,0.09215,7e-05,12.48933]
[1779892065664,31.3,74753.28,4.5,0.09215,7e-05,12.48933]
[1779892066273,31.3,74755.8,4.5,0.09233,7e-05,12.50755]
[1779892071309,31.3,74749.79,4.5,0.09192,7e-05,12.46519]
[1779892071832,31.3,74749.79,4.5,0.09192,7e-05,12.46519]
[1779892076107,31.31,74740.69,4.5,0.09129,7e-05,12.40061]
[1779892076383,31.31,74705.87,4.5,0.0889,7e-05,12.15292]
[1779892077228,31.31,74705.87,4.5,0.0889,7e-05,12.15292]
[1779892077400,31.31,74685.44,4.5,0.08752,7e-05,12.00911]
[1779892077487,31.31,74685.44,4.5,0.08752,7e-05,12.00911]
[1779892077580,31.31,74685.44,4.5,0.08752,7e-05,12.00911]
[1779892078014,31.31,74685.44,4.5,0.08752,7e-05,12.00911]
[1779892078386,31.31,74685.97,4.5,0.08757,7e-05,12.01411]
[1779892078454,31.31,74685.97,4.5,0.08757,7e-05,12.01411]
[1779892078504,31.31,74685.97,4.5,0.08757,7e-05,12.01411]
[1779892078531,31.31,74685.97,4.5,0.08757,7e-05,12.01411]
[1779892078685,31.31,74685.97,4.5,0.08757,7e-05,12.01411]
[1779892078740,31.31,74685.97,4.5,0.08757,7e-05,12.01411]
[1779892078835,31.31,74685.97,4.5,0.08757,7e-05,12.01411]
[1779892079394,31.31,74685.11,4.5,0.08752,7e-05,12.00847]
[1779892085408,31.31,74687.49,4.5,0.08769,7e-05,12.02698]
[1779892086512,31.31,74688.28,4.5,0.08776,7e-05,12.0334]
[1779892087155,31.31,74688.28,4.5,0.08776,7e-05,12.0334]
[1779892091989,31.32,74694.61,4.5,0.08821,7e-05,12.08049]
[1779892091999,31.32,74698.35,4.5,0.08846,7e-05,12.10729]
[1779892097034,31.32,74700.68,4.5,0.08865,7e-05,12.12624]
[1779892099436,31.32,74700.6,4.5,0.08865,7e-05,12.12708]
[1779892099854,31.32,74701.91,4.5,0.08875,7e-05,12.13707]
[1779892100725,31.32,74701.58,4.5,0.08873,7e-05,12.13543]
[1779892106213,31.33,74711.01,4.5,0.08941,7e-05,12.2059]
[1779892106318,31.33,74703.88,4.5,0.08893,7e-05,12.156]
[1779892108707,31.33,74695.87,4.5,0.0884,7e-05,12.09994]
[1779892108778,31.33,74693.51,4.5,0.08824,7e-05,12.08326]
[1779892114108,31.33,74693.08,4.5,0.08822,7e-05,12.08001]
[1779892119162,31.34,74694.73,4.5,0.08836,7e-05,12.09536]
[1779892121667,31.34,74693.62,4.5,0.08831,7e-05,12.08973]
[1779892124672,31.35,74690.67,4.5,0.08813,7e-05,12.07114]
[1779892129444,31.35,74690.28,4.5,0.08814,7e-05,12.07152]
[1779892131776,31.35,74706.36,4.5,0.08925,7e-05,12.18801]
[1779892132906,31.35,74701.94,4.5,0.08895,7e-05,12.15669]
[1779892132939,31.35,74699.09,4.5,0.08877,7e-05,12.13716]
[1779892136548,31.36,74695.77,4.5,0.08855,7e-05,12.11449]
[1779892136878,31.36,74694.98,4.5,0.0885,7e-05,12.10919]
[1779892137922,31.36,74694.98,4.5,0.0885,7e-05,12.10919]
[1779892138335,31.36,74694.98,4.5,0.0885,7e-05,12.10919]
[1779892140009,31.36,74694.49,4.5,0.08847,7e-05,12.10671]
[1779892140119,31.36,74694.22,4.5,0.08846,7e-05,12.10551]
[1779892141787,31.36,74691.35,4.5,0.08828,7e-05,12.08595]
[1779892141847,31.36,74691.35,4.5,0.08828,7e-05,12.08595]
[1779892142306,31.36,74681.8,4.5,0.08764,7e-05,12.01892]
[1779892146230,31.36,74667.76,4.5,0.0867,7e-05,11.92063]
[1779892151730,31.36,74668.39,4.5,0.08675,7e-05,11.9255]
[1779892152385,31.36,74668.39,4.5,0.08675,7e-05,11.9255]
[1779892153707,31.36,74665.14,4.5,0.08653,7e-05,11.90291]
[1779892154445,31.36,74665.14,4.5,0.08653,7e-05,11.90291]
[1779892154450,31.36,74665.14,4.5,0.08653,7e-05,11.90291]
[1779892154456,31.36,74685.99,4.5,0.08793,7e-05,12.04953]
[1779892154628,31.36,74685.99,4.5,0.08793,7e-05,12.04953]
[1779892154963,31.36,74685.99,4.5,0.08793,7e-05,12.04953]
[1779892154966,31.36,74685.99,4.5,0.08793,7e-05,12.04953]
[1779892155042,31.36,74707.2,4.5,0.08937,7e-05,12.1996]
[1779892158518,31.36,74725.28,4.5,0.09061,7e-05,12.32849]
[1779892161337,31.36,74727.46,4.5,0.09076,7e-05,12.34393]
[1779892167128,31.36,74726.86,4.5,0.09071,7e-05,12.33879]
[1779892172163,31.36,74728.81,4.5,0.09082,7e-05,12.34905]
[1779892177197,31.36,74741.73,4.5,0.09171,7e-05,12.44117]
[1779892179974,31.36,74740.97,4.5,0.09166,7e-05,12.43531]
[1779892180014,31.36,74740.97,4.5,0.09166,7e-05,12.43531]
[1779892180464,31.36,74732.36,4.5,0.09106,7e-05,12.37402]
[1779892183035,31.36,74733.45,4.5,0.09114,7e-05,12.38243]
[1779892183240,31.36,74733.5,4.5,0.09115,7e-05,12.38274]
[1779892188275,31.36,74733.84,4.5,0.09117,7e-05,12.38499]
[1779892188788,31.36,74733.84,4.5,0.09117,7e-05,12.38499]
[1779892189282,31.36,74737.84,4.5,0.09145,7e-05,12.41384]
[1779892191285,31.36,74742.13,4.5,0.09175,7e-05,12.44474]
[1779892191296,31.36,74743.81,4.5,0.09187,7e-05,12.45694]
[1779892191640,31.36,74743.81,4.5,0.09187,7e-05,12.45694]
[1779892192520,31.36,74746.82,4.5,0.09208,7e-05,12.47866]
[1779892194427,31.36,74762.21,4.5,0.09316,7e-05,12.58925]
[1779892196376,31.36,74763.96,4.5,0.09328,7e-05,12.60181]
[1779892196383,31.36,74763.96,4.5,0.09328,7e-05,12.60181]
[1779892196460,31.36,74760.06,4.5,0.09301,7e-05,12.57374]
[1779892199179,31.36,74755.58,4.5,0.09269,7e-05,12.54106]
[1779892199354,31.36,74757.27,4.5,0.0928,7e-05,12.55298]
[1779892200316,31.36,74757.27,4.5,0.0928,7e-05,12.55298]
[1779892200362,31.36,74754.42,4.5,0.0926,7e-05,12.53256]
[1779892205400,31.36,74759.53,4.5,0.09295,7e-05,12.5685]
[1779892205588,31.36,74759.53,4.5,0.09295,7e-05,12.5685]
[1779892205742,31.36,74759.53,4.5,0.09295,7e-05,12.5685]
[1779892205757,31.36,74759.53,4.5,0.09295,7e-05,12.5685]
[1779892206001,31.36,74759.53,4.5,0.09295,7e-05,12.5685]
[1779892206526,31.36,74759.53,4.5,0.09295,7e-05,12.5685]
[1779892206404,31.36,74772.57,4.5,0.09387,7e-05,12.66244]
[1779892207042,31.36,74772.57,4.5,0.09387,7e-05,12.66244]
[1779892207397,31.36,74772.57,4.5,0.09387,7e-05,12.66244]
[1779892207479,31.36,74794.74,4.5,0.09545,7e-05,12.82291]
[1779892207702,31.36,74794.74,4.5,0.09545,7e-05,12.82291]
[1779892207906,31.36,74794.74,4.5,0.09545,7e-05,12.82291]
[1779892208232,31.36,74794.74,4.5,0.09545,7e-05,12.82291]
[1779892208446,31.36,74794.74,4.5,0.09545,7e-05,12.82291]
[1779892208648,31.36,74805.43,4.5,0.09622,7e-05,12.90049]
[1779892209016,31.36,74805.43,4.5,0.09622,7e-05,12.90049]
[1779892210862,31.36,74813.44,4.5,0.0968,7e-05,12.95852]
[1779892211069,31.36,74813.44,4.5,0.0968,7e-05,12.95852]
[1779892211515,31.36,74813.44,4.5,0.0968,7e-05,12.95852]
[1779892211789,31.36,74808.76,4.5,0.09646,7e-05,12.92432]
[1779892213919,31.36,74804.76,4.5,0.09617,7e-05,12.8951]
[1779892219039,31.36,74802.63,4.5,0.09601,7e-05,12.87917]
[1779892219466,31.36,74802.63,4.5,0.09601,7e-05,12.87917]
[1779892219502,31.36,74798.91,4.5,0.09574,7e-05,12.85213]
[1779892220234,31.36,74798.91,4.5,0.09574,7e-05,12.85213]
[1779892220509,31.36,74793.78,4.5,0.09537,7e-05,12.81462]
[1779892220699,31.36,74793.78,4.5,0.09537,7e-05,12.81462]
[1779892221517,31.36,74791.85,4.5,0.09523,7e-05,12.8004]
[1779892225338,31.36,74791.18,4.5,0.09518,7e-05,12.79497]
[1779892225549,31.36,74793.58,4.5,0.09535,7e-05,12.81217]
[1779892227574,31.36,74802.4,4.5,0.09598,7e-05,12.8762]
[1779892232598,31.36,74817.61,4.5,0.09705,7e-05,12.98309]
[1779892234067,31.36,74818.44,4.5,0.09711,7e-05,12.98899]
[1779892236479,31.36,74821.18,4.5,0.09731,7e-05,13.00866]
[1779892236778,31.36,74821.18,4.5,0.0973,7e-05,13.00847]
[1779892236820,31.36,74821.18,4.5,0.0973,7e-05,13.00847]
[1779892240791,31.35,74835.89,4.5,0.09837,7e-05,13.11499]
[1779892244771,31.35,74838.66,4.5,0.09855,7e-05,13.13386]
[1779892245170,31.35,74838.66,4.5,0.09855,7e-05,13.13386]
[1779892245175,31.35,74838.66,4.5,0.09855,7e-05,13.13386]
[1779892248932,31.35,74846.14,4.5,0.09909,7e-05,13.18719]
[1779892248944,31.35,74846.14,4.5,0.09909,7e-05,13.18719]
[1779892254756,31.35,74841.58,4.5,0.09872,7e-05,13.15097]
[1779892255684,31.35,74841.58,4.5,0.09872,7e-05,13.15097]
[1779892259737,31.34,74848.45,4.5,0.09921,7e-05,13.19987]
[1779892265036,31.34,74836.45,4.5,0.09831,7e-05,13.11007]
[1779892266534,31.34,74837.27,4.5,0.09837,7e-05,13.11572]
[1779892267831,31.34,74845.26,4.5,0.09895,7e-05,13.17349]
[1779892272929,31.34,74852.66,4.5,0.09947,7e-05,13.22532]
[1779892277038,31.33,74858.32,4.5,0.09986,7e-05,13.26464]
[1779892277212,31.33,74858.32,4.5,0.09986,7e-05,13.26464]
[1779892277269,31.33,74858.32,4.5,0.09986,7e-05,13.26464]
[1779892277423,31.33,74858.32,4.5,0.09986,7e-05,13.26464]
[1779892278288,31.33,74860.01,4.5,0.09998,7e-05,13.27647]
[1779892278442,31.33,74860.01,4.5,0.09998,7e-05,13.27647]
[1779892278903,31.33,74870.72,4.5,0.10077,7e-05,13.35473]
[1779892279454,31.33,74870.72,4.5,0.10077,7e-05,13.35473]
[1779892279607,31.33,74870.72,4.5,0.10077,7e-05,13.35473]
[1779892279474,31.33,74876.89,4.5,0.10122,7e-05,13.39959]
[1779892280552,31.33,74890.82,4.5,0.10227,8e-05,13.50257]
[1779892281831,31.33,74897.54,4.5,0.10277,8e-05,13.55221]
[1779892282486,31.33,74897.54,4.5,0.10277,8e-05,13.55221]
[1779892283787,31.33,74900.19,4.5,0.10296,8e-05,13.57109]
[1779892284525,31.33,74900.19,4.5,0.10296,8e-05,13.57109]
[1779892285291,31.33,74891.9,4.5,0.10233,8e-05,13.50911]
[1779892285391,31.33,74887.76,4.5,0.10202,8e-05,13.47802]
[1779892288811,31.33,74893.65,4.5,0.10244,8e-05,13.51989]
[1779892292094,31.32,74895.41,4.5,0.10254,8e-05,13.52786]
[1779892294219,31.32,74888.28,4.5,0.10198,8e-05,13.47372]
[1779892296280,31.31,74894.88,4.5,0.1024,8e-05,13.51522]
[1779892300157,31.31,74888.61,4.5,0.1019,8e-05,13.46609]
[1779892300458,31.31,74888.61,4.5,0.1019,8e-05,13.46609]
[1779892303537,31.31,74901.48,4.5,0.10286,8e-05,13.56003]
[1779892303636,31.3,74901.26,4.5,0.10283,8e-05,13.5567]
[1779892305917,31.3,74900.81,4.5,0.10278,8e-05,13.55239]
[1779892306245,31.3,74900.84,4.5,0.10278,8e-05,13.55213]
[1779892311234,31.3,74904.29,4.5,0.103,8e-05,13.57436]
[1779892311487,31.3,74904.29,4.5,0.103,8e-05,13.57436]
[1779892311559,31.3,74904.39,4.5,0.103,8e-05,13.57423]
[1779892315977,31.29,74904.09,4.5,0.10297,8e-05,13.57108]
[1779892316479,31.29,74904.09,4.5,0.10297,8e-05,13.57108]
[1779892317165,31.29,74904.83,4.5,0.10302,8e-05,13.57635]
[1779892317471,31.29,74904.83,4.5,0.10302,8e-05,13.57635]
[1779892319617,31.29,74912.25,4.5,0.10358,8e-05,13.63099]
[1779892322636,31.29,74926.97,4.5,0.10469,8e-05,13.73954]
[1779892323072,31.29,74922.67,4.5,0.10436,8e-05,13.707]
[1779892323369,31.29,74913.32,4.5,0.10364,8e-05,13.63693]
[1779892325485,31.28,74913.44,4.5,0.10358,8e-05,13.63099]
[1779892325520,31.28,74917.06,4.5,0.10385,8e-05,13.65727]
[1779892326891,31.28,74915.33,4.5,0.10371,8e-05,13.64405]
[1779892327397,31.28,74909.82,4.5,0.10329,8e-05,13.60273]
[1779892328878,31.28,74904.96,4.5,0.10291,8e-05,13.56597]
[1779892331882,31.27,74896.2,4.5,0.10223,8e-05,13.4991]
[1779892337528,31.27,74883.59,4.5,0.10121,7e-05,13.39874]
[1779892338527,31.26,74882.56,4.5,0.10113,7e-05,13.39066]
[1779892344520,31.24,74874.97,4.5,0.1004,7e-05,13.31894]
[1779892348923,31.24,74884.52,4.5,0.10107,7e-05,13.38487]
[1779892354598,31.23,74885.07,4.5,0.10107,7e-05,13.38355]
[1779892356296,31.23,74885.36,4.5,0.10109,7e-05,13.3854]
[1779892359312,31.23,74893.3,4.5,0.10167,8e-05,13.44321]
[1779892363618,31.23,74895.37,4.5,0.10181,8e-05,13.45712]
[1779892364492,31.23,74893.08,4.5,0.10164,8e-05,13.43977]
[1779892364616,31.23,74893.08,4.5,0.10164,8e-05,13.43977]
[1779892364735,31.23,74893.08,4.5,0.10164,8e-05,13.43977]
[1779892364741,31.23,74855.82,4.5,0.09886,7e-05,13.16413]
[1779892364815,31.23,74855.82,4.5,0.09886,7e-05,13.16413]
[1779892365000,31.23,74855.82,4.5,0.09886,7e-05,13.16413]
[1779892365694,31.23,74817.17,4.5,0.09602,7e-05,12.87918]
[1779892366036,31.23,74817.17,4.5,0.09602,7e-05,12.87918]
[1779892366426,31.23,74817.17,4.5,0.09602,7e-05,12.87918]
[1779892366699,31.23,74795.8,4.5,0.09449,7e-05,12.72427]
[1779892368735,31.23,74795.19,4.5,0.09446,7e-05,12.72133]
[1779892373749,31.23,74798.15,4.5,0.09466,7e-05,12.74123]
[1779892377265,31.22,74786.06,4.5,0.09379,7e-05,12.65272]
[1779892379684,31.22,74791.27,4.5,0.09416,7e-05,12.69013]
[1779892382136,31.22,74782.26,4.5,0.09351,7e-05,12.62439]
[1779892384253,31.22,74784.41,4.5,0.09366,7e-05,12.63983]
[1779892384366,31.22,74784.41,4.5,0.09366,7e-05,12.63983]
[1779892384426,31.22,74803.65,4.5,0.09503,7e-05,12.77927]
[1779892386274,31.22,74816.77,4.5,0.09598,7e-05,12.87492]
[1779892386839,31.22,74820.65,4.5,0.09626,7e-05,12.90323]
[1779892386929,31.22,74820.65,4.5,0.09626,7e-05,12.90323]
[1779892390430,31.22,74828.13,4.5,0.0968,7e-05,12.95774]
[1779892390637,31.22,74828.13,4.5,0.0968,7e-05,12.95774]
[1779892391023,31.22,74828.73,4.5,0.09684,7e-05,12.96202]
[1779892391901,31.22,74833.32,4.5,0.09717,7e-05,12.99547]
[1779892397377,31.22,74834.16,4.5,0.09723,7e-05,13.00085]
[1779892397616,31.22,74834.16,4.5,0.09723,7e-05,13.00085]
[1779892397717,31.22,74836.44,4.5,0.09739,7e-05,13.01737]
[1779892398563,31.22,74836.44,4.5,0.09739,7e-05,13.01737]
[1779892398607,31.22,74836.44,4.5,0.09739,7e-05,13.01737]
[1779892398660,31.22,74792.25,4.5,0.0942,7e-05,12.69498]
[1779892398972,31.22,74792.25,4.5,0.0942,7e-05,12.69498]
[1779892399208,31.22,74792.25,4.5,0.0942,7e-05,12.69498]
[1779892399689,31.22,74792.25,4.5,0.0942,7e-05,12.69498]
[1779892399767,31.22,74730.65,4.5,0.08989,7e-05,12.2523]
[1779892399969,31.22,74707.83,4.5,0.08833,7e-05,12.08997]
[1779892401325,31.22,74707.83,4.5,0.08833,7e-05,12.08997]
[1779892401751,31.22,74707.83,4.5,0.08833,7e-05,12.08997]
[1779892401797,31.23,74706.57,4.5,0.08834,7e-05,12.09001]
[1779892401963,31.23,74706.57,4.5,0.08834,7e-05,12.09001]
[1779892402797,31.23,74706.57,4.5,0.08834,7e-05,12.09001]
[1779892403814,31.23,74697.31,4.5,0.08771,7e-05,12.0249]
[1779892404025,31.24,74694.45,4.5,0.08752,7e-05,12.00502]
[1779892404069,31.24,74694.45,4.5,0.08752,7e-05,12.00502]
[1779892404833,31.24,74694.45,4.5,0.08752,7e-05,12.00502]
[1779892405169,31.24,74704.2,4.5,0.08819,7e-05,12.07437]
[1779892405426,31.24,74704.2,4.5,0.08819,7e-05,12.07437]
[1779892406736,31.24,74721.36,4.5,0.08936,7e-05,12.19662]
[1779892408487,31.24,74707.26,4.5,0.0884,7e-05,12.09659]
[1779892409778,31.24,74707.26,4.5,0.0884,7e-05,12.09659]
[1779892412998,31.24,74719.3,4.5,0.08922,7e-05,12.18059]
[1779892413013,31.24,74719.3,4.5,0.08922,7e-05,12.18059]
[1779892415033,31.24,74726.58,4.5,0.08972,7e-05,12.23294]
[1779892416971,31.24,74726.18,4.5,0.08969,7e-05,12.23023]
[1779892417135,31.24,74726.18,4.5,0.08969,7e-05,12.23023]
[1779892417162,31.24,74726.18,4.5,0.08969,7e-05,12.23023]
[1779892417356,31.24,74726.18,4.5,0.08969,7e-05,12.23023]
[1779892417858,31.24,74717.97,4.5,0.08913,7e-05,12.17187]
[1779892418046,31.24,74717.97,4.5,0.08913,7e-05,12.17187]
[1779892419800,31.24,74711.24,4.5,0.08867,7e-05,12.12414]
[1779892419802,31.24,74711.24,4.5,0.08867,7e-05,12.12414]
[1779892421322,31.24,74722.88,4.5,0.08947,7e-05,12.20737]
[1779892425817,31.24,74738.28,4.5,0.09054,7e-05,12.31755]
[1779892427706,31.24,74723.33,4.5,0.08951,7e-05,12.21089]
[1779892432790,31.24,74725.81,4.5,0.08968,7e-05,12.22887]
[1779892438151,31.24,74726.67,4.5,0.08974,7e-05,12.23537]
[1779892443465,31.24,74721.84,4.5,0.08942,7e-05,12.20137]
[1779892445803,31.24,74724.9,4.5,0.08963,7e-05,12.22335]
[1779892446905,31.24,74742.03,4.5,0.09081,7e-05,12.34571]
[1779892447161,31.24,74742.03,4.5,0.09081,7e-05,12.34571]
[1779892447265,31.24,74742.03,4.5,0.09081,7e-05,12.34571]
[1779892447461,31.24,74742.03,4.5,0.09081,7e-05,12.34571]
[1779892447689,31.24,74759.76,4.5,0.09204,7e-05,12.47274]
[1779892448745,31.24,74776.72,4.5,0.09323,7e-05,12.59459]
[1779892449584,31.24,74776.72,4.5,0.09323,7e-05,12.59459]
[1779892449871,31.24,74776.72,4.5,0.09323,7e-05,12.59459]
[1779892449903,31.24,74781.88,4.5,0.09359,7e-05,12.63138]
[1779892449975,31.24,74781.88,4.5,0.09359,7e-05,12.63138]
[1779892450076,31.24,74781.88,4.5,0.09359,7e-05,12.63138]
[1779892451779,31.24,74789.1,4.5,0.0941,7e-05,12.68307]
[1779892453059,31.24,74792.41,4.5,0.09433,7e-05,12.70602]
[1779892453433,31.24,74792.41,4.5,0.09433,7e-05,12.70602]
[1779892453510,31.24,74792.66,4.5,0.09434,7e-05,12.7073]
[1779892455987,31.24,74790.85,4.5,0.09421,7e-05,12.69382]
[1779892456425,31.24,74792.23,4.5,0.0943,7e-05,12.70364]
[1779892459292,31.24,74795.68,4.5,0.09454,7e-05,12.72778]
[1779892459392,31.24,74795.68,4.5,0.09454,7e-05,12.72778]
[1779892459431,31.24,74795.68,4.5,0.09454,7e-05,12.72778]
[1779892459749,31.24,74795.68,4.5,0.09454,7e-05,12.72778]
[1779892459884,31.24,74795.68,4.5,0.09454,7e-05,12.72778]
[1779892459876,31.24,74812.22,4.5,0.09572,7e-05,12.8475]
[1779892460458,31.24,74825.38,4.5,0.09667,7e-05,12.94345]
[1779892461040,31.24,74825.38,4.5,0.09667,7e-05,12.94345]
[1779892461647,31.24,74825.38,4.5,0.09667,7e-05,12.94345]
[1779892461759,31.24,74825.38,4.5,0.09667,7e-05,12.94345]
[1779892461869,31.24,74825.38,4.5,0.09667,7e-05,12.94345]
[1779892461864,31.24,74829.99,4.5,0.09701,7e-05,12.97742]
[1779892461944,31.24,74829.99,4.5,0.09701,7e-05,12.97742]
[1779892461992,31.24,74829.99,4.5,0.09701,7e-05,12.97742]
[1779892462784,31.24,74831.15,4.5,0.09709,7e-05,12.9858]
[1779892463605,31.24,74831.15,4.5,0.09709,7e-05,12.9858]
[1779892464234,31.24,74828.58,4.5,0.0969,7e-05,12.96701]
[1779892464386,31.24,74828.58,4.5,0.0969,7e-05,12.96701]
[1779892470015,31.24,74818.89,4.5,0.0962,7e-05,12.89576]
[1779892471467,31.24,74818.18,4.5,0.09615,7e-05,12.89053]
[1779892471889,31.24,74816.69,4.5,0.09602,7e-05,12.87634]
[1779892472514,31.24,74816.69,4.5,0.09602,7e-05,12.87634]
[1779892472884,31.23,74819.58,4.5,0.09622,7e-05,12.89698]
[1779892474035,31.23,74821.54,4.5,0.09636,7e-05,12.91122]
[1779892474559,31.23,74822.61,4.5,0.09643,7e-05,12.91855]
[1779892475241,31.23,74822.61,4.5,0.09643,7e-05,12.91855]
[1779892475566,31.23,74822.66,4.5,0.09644,7e-05,12.91883]
[1779892476271,31.23,74822.66,4.5,0.09644,7e-05,12.91883]
[1779892476351,31.23,74822.66,4.5,0.09644,7e-05,12.91883]
[1779892476712,31.23,74822.66,4.5,0.09644,7e-05,12.91883]
[1779892476723,31.23,74822.66,4.5,0.09644,7e-05,12.91883]
[1779892476829,31.23,74817.66,4.5,0.09607,7e-05,12.88187]
[1779892477194,31.23,74817.66,4.5,0.09607,7e-05,12.88187]
[1779892477837,31.23,74818.43,4.5,0.09612,7e-05,12.88707]
[1779892478016,31.23,74818.43,4.5,0.09612,7e-05,12.88707]
[1779892478098,31.23,74818.43,4.5,0.09612,7e-05,12.88707]
[1779892478397,31.23,74818.43,4.5,0.09612,7e-05,12.88707]
[1779892479329,31.23,74823.08,4.5,0.09646,7e-05,12.92095]
[1779892479598,31.23,74825.07,4.5,0.0966,7e-05,12.93539]
[1779892481877,31.23,74826.95,4.5,0.09674,7e-05,12.94901]
[1779892482074,31.23,74833.78,4.5,0.09723,7e-05,12.99882]
[1779892482118,31.23,74833.78,4.5,0.09723,7e-05,12.99882]
[1779892482595,31.23,74833.78,4.5,0.09723,7e-05,12.99882]
[1779892482807,31.23,74833.78,4.5,0.09723,7e-05,12.99882]
[1779892482975,31.23,74852.65,4.5,0.09861,7e-05,13.13697]
[1779892483361,31.23,74852.65,4.5,0.09861,7e-05,13.13697]
[1779892483653,31.23,74852.65,4.5,0.09861,7e-05,13.13697]
[1779892483728,31.23,74852.65,4.5,0.09861,7e-05,13.13697]
[1779892483834,31.23,74852.65,4.5,0.09861,7e-05,13.13697]
[1779892483931,31.23,74852.65,4.5,0.09861,7e-05,13.13697]
[1779892483963,31.23,74877.9,4.5,0.10048,7e-05,13.32261]
[1779892484099,31.23,74877.9,4.5,0.10048,7e-05,13.32261]
[1779892484264,31.23,74877.9,4.5,0.10048,7e-05,13.32261]
[1779892484354,31.23,74877.9,4.5,0.10048,7e-05,13.32261]
[1779892484359,31.23,74877.9,4.5,0.10048,7e-05,13.32261]
[1779892485062,31.23,74888.94,4.5,0.1013,7e-05,13.404]
[1779892485126,31.23,74888.94,4.5,0.1013,7e-05,13.404]
[1779892485957,31.23,74888.94,4.5,0.1013,7e-05,13.404]
[1779892486111,31.23,74889.38,4.5,0.10133,7e-05,13.40685]
[1779892486557,31.23,74889.38,4.5,0.10133,7e-05,13.40685]
[1779892486943,31.23,74891.18,4.5,0.10146,8e-05,13.41977]
[1779892488978,31.23,74891.0,4.5,0.10144,8e-05,13.41763]
[1779892494827,31.22,74883.74,4.5,0.10085,7e-05,13.3594]
[1779892497556,31.22,74884.74,4.5,0.1009,7e-05,13.36458]
[1779892499692,31.22,74883.39,4.5,0.10078,7e-05,13.35312]
[1779892499703,31.22,74883.39,4.5,0.10078,7e-05,13.35312]
[1779892501379,31.22,74886.71,4.5,0.10101,7e-05,13.37622]
[1779892501768,31.21,74886.93,4.5,0.10103,7e-05,13.37746]
[1779892502017,31.21,74886.93,4.5,0.10103,7e-05,13.37746]
[1779892502775,31.21,74886.65,4.5,0.101,7e-05,13.37462]
[1779892503791,31.21,74886.65,4.5,0.101,7e-05,13.37462]
[1779892503826,31.21,74889.09,4.5,0.10117,7e-05,13.39192]
[1779892504147,31.21,74889.09,4.5,0.10117,7e-05,13.39192]
[1779892504927,31.21,74889.09,4.5,0.10117,7e-05,13.39192]
[1779892505797,31.21,74892.68,4.5,0.10143,8e-05,13.41725]
[1779892507458,31.21,74891.11,4.5,0.1013,8e-05,13.40478]
[1779892511173,31.21,74880.7,4.5,0.10049,7e-05,13.32464]
[1779892512960,31.2,74875.67,4.5,0.10005,7e-05,13.28048]
[1779892513693,31.19,74876.14,4.5,0.10007,7e-05,13.28332]
[1779892515605,31.19,74886.82,4.5,0.10086,7e-05,13.36099]
[1779892518261,31.19,74882.58,4.5,0.10052,7e-05,13.32751]
[1779892523467,31.19,74876.59,4.5,0.10004,7e-05,13.28009]
[1779892523471,31.19,74876.59,4.5,0.10004,7e-05,13.28009]
[1779892528959,31.18,74875.16,4.5,0.0999,7e-05,13.26608]
[1779892534002,31.18,74865.51,4.5,0.09914,7e-05,13.18914]
[1779892534797,31.18,74865.51,4.5,0.09914,7e-05,13.18914]
[1779892535029,31.18,74865.51,4.5,0.09914,7e-05,13.18914]
[1779892540044,31.17,74878.0,4.5,0.10003,7e-05,13.27815]
[1779892545079,31.17,74877.74,4.5,0.09998,7e-05,13.27361]
[1779892546056,31.17,74877.74,4.5,0.09998,7e-05,13.27361]
[1779892550911,31.17,74878.2,4.5,0.1,7e-05,13.27489]
[1779892550974,31.17,74878.2,4.5,0.1,7e-05,13.27489]
[1779892551011,31.17,74878.2,4.5,0.1,7e-05,13.27489]
[1779892551652,31.16,74878.93,4.5,0.10004,7e-05,13.27924]
[1779892551789,31.16,74878.93,4.5,0.10004,7e-05,13.27924]
[1779892552013,31.16,74861.19,4.5,0.09872,7e-05,13.14797]
[1779892552252,31.16,74861.19,4.5,0.09872,7e-05,13.14797]
[1779892552607,31.16,74861.19,4.5,0.09872,7e-05,13.14797]
[1779892552793,31.16,74861.19,4.5,0.09872,7e-05,13.14797]
[1779892552890,31.16,74847.48,4.5,0.09771,7e-05,13.04688]
[1779892553788,31.16,74847.48,4.5,0.09771,7e-05,13.04688]
[1779892553975,31.16,74841.72,4.5,0.09728,7e-05,13.00408]
[1779892555188,31.16,74841.27,4.5,0.09725,7e-05,13.00078]
[1779892557971,31.16,74857.43,4.5,0.09843,7e-05,13.11868]
[1779892561700,31.16,74853.18,4.5,0.09811,7e-05,13.08685]
[1779892561946,31.16,74853.18,4.5,0.09811,7e-05,13.08685]
[1779892563185,31.16,74853.11,4.5,0.0981,7e-05,13.08578]
[1779892565178,31.16,74864.79,4.5,0.09895,7e-05,13.17116]
[1779892570260,31.16,74874.62,4.5,0.09965,7e-05,13.2411]
[1779892572520,31.16,74875.87,4.5,0.09974,7e-05,13.24984]
[1779892574288,31.15,74862.39,4.5,0.09873,7e-05,13.14896]
[1779892575610,31.15,74862.39,4.5,0.09873,7e-05,13.14896]
[1779892576051,31.15,74862.39,4.5,0.09873,7e-05,13.14896]
[1779892577001,31.15,74890.89,4.5,0.10083,7e-05,13.35812]
[1779892577884,31.15,74890.89,4.5,0.10083,7e-05,13.35812]
[1779892578465,31.15,74897.88,4.5,0.10135,8e-05,13.40925]
[1779892579401,31.15,74891.5,4.5,0.10087,7e-05,13.36191]
[1779892579589,31.15,74891.5,4.5,0.10087,7e-05,13.36191]
[1779892583539,31.15,74889.5,4.5,0.10069,7e-05,13.34443]
[1779892589398,31.14,74892.7,4.5,0.10088,7e-05,13.36353]
[1779892592085,31.14,74893.79,4.5,0.10096,8e-05,13.37092]
[1779892592088,31.14,74893.79,4.5,0.10096,8e-05,13.37092]
[1779892595196,31.14,74903.45,4.5,0.10163,8e-05,13.43639]
[1779892596335,31.13,74903.77,4.5,0.10165,8e-05,13.43796]
[1779892599685,31.13,74905.17,4.5,0.10173,8e-05,13.44593]
[1779892600897,31.13,74904.75,4.5,0.10168,8e-05,13.44114]
[1779892601458,31.13,74909.17,4.5,0.10201,8e-05,13.47321]
[1779892602150,31.13,74908.96,4.5,0.10199,8e-05,13.47164]
[1779892602329,31.13,74908.96,4.5,0.10199,8e-05,13.47164]
[1779892603584,31.13,74905.26,4.5,0.1017,8e-05,13.44323]
[1779892606659,31.12,74901.83,4.5,0.10142,8e-05,13.41518]
[1779892606949,31.12,74901.83,4.5,0.10142,8e-05,13.41518]
[1779892607090,31.12,74901.83,4.5,0.10142,8e-05,13.41518]
[1779892608770,31.12,74899.17,4.5,0.10119,8e-05,13.39301]
[1779892610272,31.12,74901.94,4.5,0.10139,8e-05,13.41283]
[1779892610275,31.12,74901.94,4.5,0.10139,8e-05,13.41283]
[1779892611893,31.12,74900.4,4.5,0.10127,8e-05,13.40066]
[1779892614414,31.11,74883.77,4.5,0.1,7e-05,13.27498]
[1779892615952,31.11,74884.62,4.5,0.10006,7e-05,13.28063]
[1779892618130,31.11,74883.49,4.5,0.09996,7e-05,13.2711]
[1779892620034,31.11,74868.37,4.5,0.09882,7e-05,13.1573]
[1779892621784,31.11,74864.29,4.5,0.09851,7e-05,13.12684]
[1779892622502,31.11,74855.0,4.5,0.09782,7e-05,13.05809]
[1779892622916,31.11,74855.0,4.5,0.09782,7e-05,13.05809]
[1779892623017,31.11,74850.59,4.5,0.09749,7e-05,13.02498]
[1779892623230,31.11,74850.59,4.5,0.09749,7e-05,13.02498]
[1779892626951,31.1,74832.27,4.5,0.09614,7e-05,12.8889]
[1779892632079,31.1,74831.01,4.5,0.09603,7e-05,12.8777]
[1779892632083,31.1,74831.01,4.5,0.09603,7e-05,12.8777]
[1779892634643,31.1,74814.66,4.5,0.09484,7e-05,12.75729]
[1779892635280,31.1,74813.72,4.5,0.09477,7e-05,12.75023]
[1779892640370,31.1,74817.9,4.5,0.09506,7e-05,12.77983]
[1779892642149,31.1,74819.91,4.5,0.0952,7e-05,12.7943]
[1779892642881,31.1,74824.17,4.5,0.09551,7e-05,12.82538]
[1779892645404,31.1,74821.32,4.5,0.09531,7e-05,12.80486]
[1779892645817,31.1,74822.82,4.5,0.09541,7e-05,12.81558]
[1779892646952,31.1,74822.82,4.5,0.09541,7e-05,12.81558]
[1779892647052,31.1,74823.93,4.5,0.09549,7e-05,12.82345]
[1779892650302,31.1,74831.21,4.5,0.09602,7e-05,12.87706]
[1779892650367,31.1,74831.21,4.5,0.09602,7e-05,12.87706]
[1779892651975,31.1,74835.84,4.5,0.09634,7e-05,12.90775]
[1779892652232,31.1,74842.46,4.5,0.09682,7e-05,12.95631]
[1779892652263,31.1,74842.46,4.5,0.09682,7e-05,12.95631]
[1779892652538,31.1,74842.46,4.5,0.09682,7e-05,12.95631]
[1779892652868,31.1,74863.01,4.5,0.09833,7e-05,13.10745]
[1779892653632,31.1,74863.01,4.5,0.09833,7e-05,13.10745]
[1779892657019,31.1,74868.45,4.5,0.09872,7e-05,13.14688]
[1779892657151,31.1,74868.45,4.5,0.09872,7e-05,13.14688]
[1779892657036,31.1,74891.33,4.5,0.10042,7e-05,13.31585]
[1779892657527,31.1,74891.33,4.5,0.10042,7e-05,13.31585]
[1779892658022,31.1,74905.89,4.5,0.10151,8e-05,13.42345]
[1779892658706,31.1,74905.89,4.5,0.10151,8e-05,13.42345]
[1779892658914,31.1,74903.91,4.5,0.10135,8e-05,13.40798]
[1779892659252,31.1,74903.91,4.5,0.10135,8e-05,13.40798]
[1779892659923,31.09,74899.52,4.5,0.10102,8e-05,13.37499]
[1779892662078,31.09,74895.38,4.5,0.1007,7e-05,13.34356]
[1779892664255,31.09,74898.37,4.5,0.1009,8e-05,13.36398]
[1779892667383,31.09,74912.17,4.5,0.10192,8e-05,13.46442]
[1779892667988,31.09,74912.17,4.5,0.10192,8e-05,13.46442]
[1779892671858,31.08,74916.73,4.5,0.10223,8e-05,13.49517]
[1779892671971,31.08,74916.73,4.5,0.10223,8e-05,13.49517]
[1779892672021,31.08,74916.73,4.5,0.10223,8e-05,13.49517]
[1779892672284,31.08,74927.03,4.5,0.10301,8e-05,13.57127]
[1779892672731,31.08,74927.03,4.5,0.10301,8e-05,13.57127]
[1779892673018,31.08,74927.03,4.5,0.10301,8e-05,13.57127]
[1779892673146,31.08,74927.03,4.5,0.10301,8e-05,13.57127]
[1779892673219,31.08,74937.25,4.5,0.10377,8e-05,13.6463]
[1779892674211,31.08,74937.25,4.5,0.10377,8e-05,13.6463]
[1779892675133,31.08,74937.26,4.5,0.10377,8e-05,13.64567]
[1779892676695,31.08,74936.79,4.5,0.10372,8e-05,13.64109]
[1779892679407,31.07,74930.49,4.5,0.1032,8e-05,13.58985]
[1779892680446,31.07,74932.13,4.5,0.10332,8e-05,13.60213]
[1779892680602,31.07,74932.13,4.5,0.10332,8e-05,13.60213]
[1779892682306,31.07,74938.0,4.5,0.10375,8e-05,13.64419]
[1779892683046,31.07,74938.0,4.5,0.10375,8e-05,13.64419]
[1779892684952,31.07,74939.71,4.5,0.10386,8e-05,13.65504]
[1779892686605,31.06,74939.45,4.5,0.10382,8e-05,13.65127]
[1779892688848,31.06,74938.65,4.5,0.10374,8e-05,13.64361]
[1779892689738,31.06,74939.31,4.5,0.10378,8e-05,13.64774]
[1779892689763,31.06,74939.31,4.5,0.10378,8e-05,13.64774]
[1779892691253,31.06,74939.88,4.5,0.10381,8e-05,13.65042]
[1779892691909,31.06,74939.88,4.5,0.10381,8e-05,13.65042]
[1779892692409,31.06,74938.83,4.5,0.10372,8e-05,13.64175]
[1779892693617,31.06,74941.67,4.5,0.10393,8e-05,13.66225]
[1779892698774,31.05,74940.79,4.5,0.10382,8e-05,13.65096]
[1779892699268,31.05,74947.27,4.5,0.10431,8e-05,13.6996]
[1779892700242,31.05,74947.27,4.5,0.10431,8e-05,13.6996]
[1779892701331,31.05,74958.71,4.5,0.10517,8e-05,13.7832]
[1779892708045,31.04,74963.09,4.5,0.10547,8e-05,13.8123]
[1779892709300,31.04,74963.89,4.5,0.10552,8e-05,13.8168]
[1779892711327,31.04,74962.59,4.5,0.1054,8e-05,13.80526]
[1779892713684,31.03,74965.89,4.5,0.10561,8e-05,13.82486]
[1779892713976,31.03,74965.89,4.5,0.10561,8e-05,13.82486]
[1779892714203,31.03,74965.89,4.5,0.10561,8e-05,13.82486]
[1779892714205,31.03,74970.69,4.5,0.10598,8e-05,13.86019]
[1779892714813,31.03,74970.69,4.5,0.10598,8e-05,13.86019]
[1779892715683,31.03,74976.73,4.5,0.10644,8e-05,13.90499]
[1779892716321,31.03,74980.36,4.5,0.10671,8e-05,13.93155]
[1779892716572,31.03,74980.36,4.5,0.10671,8e-05,13.93155]
[1779892717517,31.03,74982.82,4.5,0.1069,8e-05,13.94924]
[1779892717682,31.03,74987.14,4.5,0.10722,8e-05,13.98099]
[1779892718579,31.03,74987.14,4.5,0.10722,8e-05,13.98099]
[1779892719338,31.03,74985.78,4.5,0.10711,8e-05,13.97005]
[1779892719857,31.03,74985.78,4.5,0.10711,8e-05,13.97005]
[1779892719864,31.03,74985.78,4.5,0.10711,8e-05,13.97005]
[1779892719958,31.03,74986.49,4.5,0.10716,8e-05,13.97481]
[1779892721355,31.02,74985.73,4.5,0.10709,8e-05,13.96825]
[1779892721783,31.02,74985.73,4.5,0.10709,8e-05,13.96825]
[1779892724463,31.02,74983.12,4.5,0.10686,8e-05,13.94613]
[1779892725152,31.02,74983.12,4.5,0.10686,8e-05,13.94613]
[1779892725232,31.02,74983.69,4.5,0.1069,8e-05,13.94956]
[1779892730186,31.02,74989.85,4.5,0.10735,8e-05,13.99374]
[1779892730231,31.01,74990.32,4.5,0.10738,8e-05,13.99603]
[1779892731959,31.01,74989.74,4.5,0.10733,8e-05,13.99163]
[1779892732178,31.01,74990.72,4.5,0.1074,8e-05,13.99834]
[1779892735069,31.01,75004.21,4.5,0.10844,8e-05,14.09859]
[1779892736377,31.01,75009.74,4.5,0.10887,8e-05,14.13983]
[1779892736753,31.01,75009.74,4.5,0.10887,8e-05,14.13983]
[1779892736854,31.01,75012.18,4.5,0.10906,8e-05,14.15752]
[1779892738300,31.01,75012.02,4.5,0.10903,8e-05,14.15525]
[1779892739118,31.01,75012.02,4.5,0.10903,8e-05,14.15525]
[1779892739197,31.01,75002.79,4.5,0.10829,8e-05,14.084]
[1779892739733,31.01,75002.79,4.5,0.10829,8e-05,14.084]
[1779892739815,31.0,75008.63,4.5,0.10874,8e-05,14.12742]
[1779892741747,31.0,75003.6,4.5,0.10833,8e-05,14.08811]
[1779892742364,31.0,75003.52,4.5,0.10832,8e-05,14.0865]
[1779892743519,31.0,74995.39,4.5,0.10766,8e-05,14.02377]
[1779892745292,31.0,74993.16,4.5,0.10748,8e-05,14.00578]
[1779892745574,31.0,74988.27,4.5,0.10708,8e-05,13.9676]
[1779892746138,31.0,74988.27,4.5,0.10708,8e-05,13.9676]
[1779892746151,31.0,74988.27,4.5,0.10708,8e-05,13.9676]
[1779892746712,31.0,74981.2,4.5,0.10651,8e-05,13.91301]
[1779892747662,30.99,74978.84,4.5,0.10632,8e-05,13.89418]
[1779892749159,30.99,74978.1,4.5,0.10625,8e-05,13.88763]
[1779892749177,30.99,74978.1,4.5,0.10625,8e-05,13.88763]
[1779892749245,30.99,74974.67,4.5,0.10597,8e-05,13.86076]
[1779892751092,30.99,74968.37,4.5,0.10547,8e-05,13.81227]
[1779892751458,30.99,74964.43,4.5,0.10516,8e-05,13.78157]
[1779892752869,30.99,74962.35,4.5,0.10499,8e-05,13.76497]
[1779892752873,30.99,74962.35,4.5,0.10499,8e-05,13.76497]
[1779892752885,30.99,74963.61,4.5,0.10507,8e-05,13.77357]
[1779892753853,30.99,74963.61,4.5,0.10507,8e-05,13.77357]
[1779892753881,30.99,74963.61,4.5,0.10507,8e-05,13.77357]
[1779892754079,30.98,74961.97,4.5,0.10494,8e-05,13.76041]
[1779892754379,30.98,74961.97,4.5,0.10494,8e-05,13.76041]
[1779892754642,30.98,74961.97,4.5,0.10494,8e-05,13.76041]
[1779892755139,30.98,74961.97,4.5,0.10494,8e-05,13.76041]
[1779892755664,30.98,74955.81,4.5,0.10445,8e-05,13.71285]
[1779892755990,30.98,74955.81,4.5,0.10445,8e-05,13.71285]
[1779892756196,30.98,74955.81,4.5,0.10445,8e-05,13.71285]
[1779892759054,30.98,74947.66,4.5,0.10379,8e-05,13.6485]
[1779892760027,30.98,74948.02,4.5,0.10381,8e-05,13.65027]
[1779892762453,30.97,74951.85,4.5,0.10407,8e-05,13.67624]
[1779892767706,30.97,74955.81,4.5,0.10432,8e-05,13.70002]
[1779892772740,30.96,74955.98,4.5,0.10426,8e-05,13.69348]
[1779892776496,30.96,74954.16,4.5,0.10409,8e-05,13.67678]
[1779892777207,30.96,74954.16,4.5,0.10409,8e-05,13.67678]
[1779892777774,30.95,74953.73,4.5,0.10403,8e-05,13.6716]
[1779892779296,30.95,74954.35,4.5,0.10408,8e-05,13.67627]
[1779892782811,30.95,74967.92,4.5,0.10508,8e-05,13.77385]
[1779892785379,30.94,74970.88,4.5,0.10529,8e-05,13.79414]
[1779892785832,30.94,74966.54,4.5,0.10494,8e-05,13.7603]
[1779892790868,30.94,74962.94,4.5,0.10462,8e-05,13.72944]
[1779892795903,30.93,74965.54,4.5,0.10479,8e-05,13.74548]
[1779892800938,30.93,74965.99,4.5,0.10478,8e-05,13.74516]
[1779892802974,30.92,74959.01,4.5,0.10424,8e-05,13.69177]
[1779892804525,30.92,74958.45,4.5,0.10418,8e-05,13.68629]
[1779892805296,30.92,74958.45,4.5,0.10418,8e-05,13.68629]
[1779892805403,30.92,74963.74,4.5,0.10458,8e-05,13.72556]
[1779892806174,30.92,74963.74,4.5,0.10458,8e-05,13.72556]
[1779892807135,30.92,74959.76,4.5,0.10427,8e-05,13.69485]
[1779892815040,30.91,74959.75,4.5,0.10421,8e-05,13.68924]
[1779892815487,30.91,74959.75,4.5,0.10421,8e-05,13.68924]
[1779892815571,30.91,74959.75,4.5,0.10421,8e-05,13.68924]
[1779892816018,30.91,74959.75,4.5,0.10421,8e-05,13.68924]
[1779892816368,30.91,74959.75,4.5,0.10421,8e-05,13.68924]
[1779892816596,30.91,74970.45,4.5,0.10503,8e-05,13.76939]
[1779892816834,30.91,74970.45,4.5,0.10503,8e-05,13.76939]
[1779892816951,30.91,74970.45,4.5,0.10503,8e-05,13.76939]
[1779892817135,30.91,74970.45,4.5,0.10503,8e-05,13.76939]
[1779892818581,30.91,74975.26,4.5,0.10539,8e-05,13.80427]
[1779892819866,30.91,74976.04,4.5,0.10544,8e-05,13.80942]
[1779892820330,30.91,74976.04,4.5,0.10544,8e-05,13.80942]
[1779892820956,30.91,74977.79,4.5,0.10557,8e-05,13.82192]
[1779892821028,30.91,74977.79,4.5,0.10557,8e-05,13.82192]
[1779892821085,30.91,74980.67,4.5,0.10579,8e-05,13.84295]
[1779892821453,30.91,74980.67,4.5,0.10579,8e-05,13.84295]
[1779892821743,30.91,74980.67,4.5,0.10579,8e-05,13.84295]
[1779892821825,30.91,74980.67,4.5,0.10579,8e-05,13.84295]
[1779892822091,30.91,74994.37,4.5,0.10686,8e-05,13.94643]
[1779892824447,30.91,75000.47,4.5,0.10732,8e-05,13.99157]
[1779892825078,30.91,75000.47,4.5,0.10732,8e-05,13.99157]
[1779892825099,30.91,75000.47,4.5,0.10732,8e-05,13.99157]
[1779892825112,30.9,75000.91,4.5,0.10735,8e-05,13.99428]
[1779892827148,30.9,74999.17,4.5,0.10721,8e-05,13.98028]
[1779892833172,30.9,74999.65,4.5,0.10717,8e-05,13.97529]
[1779892834652,30.89,75000.2,4.5,0.1072,8e-05,13.97873]
[1779892834756,30.89,75000.2,4.5,0.1072,8e-05,13.97873]
[1779892834758,30.89,75000.2,4.5,0.1072,8e-05,13.97873]
[1779892834760,30.89,75000.2,4.5,0.1072,8e-05,13.97873]
[1779892834903,30.89,75000.2,4.5,0.1072,8e-05,13.97873]
[1779892835067,30.89,75000.2,4.5,0.1072,8e-05,13.97873]
[1779892835397,30.89,75000.2,4.5,0.1072,8e-05,13.97873]
[1779892836193,30.89,74990.12,4.5,0.10639,8e-05,13.90052]
[1779892841254,30.89,74986.81,4.5,0.1061,8e-05,13.87284]
[1779892841539,30.89,74986.81,4.5,0.1061,8e-05,13.87284]
[1779892842261,30.89,74985.59,4.5,0.106,8e-05,13.86308]
[1779892843512,30.89,74978.35,4.5,0.10543,8e-05,13.8074]
[1779892843649,30.89,74978.35,4.5,0.10543,8e-05,13.8074]
[1779892844375,30.89,74979.23,4.5,0.10549,8e-05,13.81326]
[1779892844828,30.89,74979.23,4.5,0.10549,8e-05,13.81326]
[1779892845244,30.89,74979.23,4.5,0.10549,8e-05,13.81326]
[1779892845369,30.89,74979.23,4.5,0.10549,8e-05,13.81326]
[1779892845380,30.89,74979.23,4.5,0.10549,8e-05,13.81326]
[1779892845286,30.89,74976.55,4.5,0.10528,8e-05,13.79258]
[1779892845537,30.89,74976.55,4.5,0.10528,8e-05,13.79258]
[1779892847092,30.88,74965.55,4.5,0.10442,8e-05,13.70901]
[1779892847297,30.88,74965.55,4.5,0.10442,8e-05,13.70901]
[1779892847396,30.88,74959.22,4.5,0.10391,8e-05,13.65966]
[1779892847531,30.88,74959.22,4.5,0.10391,8e-05,13.65966]
[1779892848307,30.88,74962.07,4.5,0.10413,8e-05,13.68117]
[1779892851937,30.88,74975.1,4.5,0.10512,8e-05,13.77771]
[1779892852337,30.88,74971.82,4.5,0.10486,8e-05,13.75215]
[1779892857374,30.88,74978.55,4.5,0.10536,8e-05,13.80129]
[1779892862409,30.87,74979.41,4.5,0.10541,8e-05,13.80552]
[1779892864814,30.87,74977.07,4.5,0.10522,8e-05,13.78703]
[1779892864909,30.87,74977.07,4.5,0.10522,8e-05,13.78703]
[1779892865430,30.87,74967.93,4.5,0.10451,8e-05,13.71789]
[1779892870465,30.87,74962.35,4.5,0.10403,8e-05,13.6718]
[1779892872351,30.87,74962.35,4.5,0.10403,8e-05,13.6718]
[1779892873224,30.87,74962.78,4.5,0.10406,8e-05,13.67443]
[1779892873324,30.87,74959.87,4.5,0.10383,8e-05,13.65184]
[1779892873535,30.87,74959.87,4.5,0.10383,8e-05,13.65184]
[1779892873917,30.87,74959.87,4.5,0.10383,8e-05,13.65184]
[1779892874084,30.87,74959.87,4.5,0.10383,8e-05,13.65184]
[1779892875087,30.86,74957.65,4.5,0.10365,8e-05,13.63428]
[1779892875722,30.86,74953.13,4.5,0.10329,8e-05,13.59942]
[1779892876412,30.86,74953.13,4.5,0.10329,8e-05,13.59942]
[1779892877858,30.86,74951.02,4.5,0.10312,8e-05,13.58209]
[1779892878319,30.86,74950.6,4.5,0.10308,8e-05,13.57822]
[1779892879367,30.86,74950.6,4.5,0.10308,8e-05,13.57822]
[1779892879398,30.86,74955.08,4.5,0.10341,8e-05,13.61149]
[1779892880799,30.86,74960.76,4.5,0.10385,8e-05,13.65388]
[1779892880901,30.86,74962.4,4.5,0.10397,8e-05,13.66608]
[1779892882609,30.86,74958.9,4.5,0.1037,8e-05,13.63912]
[1779892882618,30.86,74956.06,4.5,0.10347,8e-05,13.61721]
[1779892884300,30.86,74956.06,4.5,0.10347,8e-05,13.61721]
[1779892884318,30.86,74953.63,4.5,0.10328,8e-05,13.59843]
[1779892889602,30.85,74954.33,4.5,0.10331,8e-05,13.60104]
[1779892892548,30.85,74954.67,4.5,0.1033,8e-05,13.59936]
[1779892898665,30.85,74953.36,4.5,0.10317,8e-05,13.58645]
[1779892903700,30.84,74950.69,4.5,0.10294,8e-05,13.56419]
[1779892906458,30.84,74950.07,4.5,0.10289,8e-05,13.55911]
[1779892906501,30.84,74947.36,4.5,0.10268,8e-05,13.53823]
[1779892906504,30.84,74947.36,4.5,0.10268,8e-05,13.53823]
[1779892906801,30.84,74947.36,4.5,0.10268,8e-05,13.53823]
[1779892906874,30.84,74940.81,4.5,0.10217,8e-05,13.48852]
[1779892907793,30.84,74940.81,4.5,0.10217,8e-05,13.48852]
[1779892910070,30.84,74940.89,4.5,0.10216,8e-05,13.4876]
[1779892915792,30.84,74938.76,4.5,0.10196,8e-05,13.46809]
[1779892918467,30.83,74941.54,4.5,0.10217,8e-05,13.48849]
[1779892921788,30.83,74941.68,4.5,0.10215,8e-05,13.48686]
[1779892925402,30.83,74935.71,4.5,0.10168,8e-05,13.44]
[1779892931384,30.82,74935.76,4.5,0.10164,8e-05,13.43678]
[1779892931739,30.82,74935.29,4.5,0.1016,8e-05,13.43266]
[1779892933848,30.82,74919.82,4.5,0.10042,8e-05,13.3156]
[1779892936366,30.82,74917.73,4.5,0.10025,8e-05,13.29906]
[1779892936372,30.82,74917.73,4.5,0.10025,8e-05,13.29906]
[1779892936481,30.82,74917.73,4.5,0.10025,8e-05,13.29906]
[1779892937330,30.82,74916.76,4.5,0.10017,8e-05,13.29135]
[1779892942477,30.82,74917.99,4.5,0.10024,8e-05,13.29823]
[1779892945197,30.81,74916.08,4.5,0.10008,8e-05,13.28249]
[1779892945510,30.81,74916.08,4.5,0.10008,8e-05,13.28249]
[1779892946769,30.81,74894.42,4.5,0.09845,7e-05,13.12004]
[1779892947305,30.81,74894.42,4.5,0.09845,7e-05,13.12004]
[1779892947761,30.81,74889.78,4.5,0.0981,7e-05,13.08529]
[1779892948049,30.81,74889.78,4.5,0.0981,7e-05,13.08529]
[1779892948376,30.81,74866.89,4.5,0.09641,7e-05,12.91533]
[1779892950128,30.81,74855.63,4.5,0.09558,7e-05,12.83177]
[1779892950147,30.81,74855.63,4.5,0.09558,7e-05,12.83177]
[1779892950455,30.81,74854.02,4.5,0.09546,7e-05,12.81962]
[1779892951150,30.81,74854.02,4.5,0.09546,7e-05,12.81962]
[1779892951281,30.81,74854.02,4.5,0.09546,7e-05,12.81962]
[1779892951488,30.81,74854.02,4.5,0.09546,7e-05,12.81962]
[1779892951500,30.81,74855.44,4.5,0.09555,7e-05,12.82694]
[1779892957530,30.81,74854.7,4.5,0.09548,7e-05,12.82021]
[1779892958911,30.81,74855.09,4.5,0.0955,7e-05,12.82264]
[1779892965156,30.81,74858.83,4.5,0.09576,7e-05,12.84889]
[1779892970191,30.81,74861.39,4.5,0.09594,7e-05,12.86669]
[1779892975499,30.8,74862.53,4.5,0.09601,7e-05,12.87418]
[1779892984211,30.8,74867.33,4.5,0.09634,7e-05,12.90705]
[1779892984586,30.8,74868.91,4.5,0.09645,7e-05,12.91809]
[1779892984790,30.8,74868.91,4.5,0.09645,7e-05,12.91809]
[1779892985014,30.8,74868.91,4.5,0.09645,7e-05,12.91809]
[1779892987195,30.8,74851.11,4.5,0.09514,7e-05,12.78643]
[1779892990497,30.8,74851.67,4.5,0.09518,7e-05,12.79002]
[1779892991069,30.8,74852.36,4.5,0.09523,7e-05,12.79493]
[1779892991339,30.8,74861.5,4.5,0.09589,7e-05,12.86217]
[1779892991608,30.8,74861.5,4.5,0.09589,7e-05,12.86217]
[1779892992073,30.8,74861.5,4.5,0.09589,7e-05,12.86217]
[1779892992456,30.8,74861.5,4.5,0.09589,7e-05,12.86217]
[1779892993641,30.8,74870.86,4.5,0.09658,7e-05,12.93124]
[1779892994360,30.8,74869.41,4.5,0.09647,7e-05,12.92059]
[1779892995283,30.8,74869.41,4.5,0.09647,7e-05,12.92059]
[1779892995494,30.8,74870.98,4.5,0.09658,7e-05,12.93191]
[1779892996914,30.8,74882.87,4.5,0.09746,7e-05,13.02011]
[1779892996917,30.8,74882.87,4.5,0.09746,7e-05,13.02011]
[1779892998149,30.8,74895.34,4.5,0.09839,7e-05,13.11274]
[1779892999615,30.8,74896.53,4.5,0.09847,7e-05,13.12119]
[1779893002120,30.8,74892.89,4.5,0.09819,7e-05,13.09365]
[1779893002416,30.8,74895.79,4.5,0.09841,7e-05,13.11501]
[1779893002690,30.8,74895.79,4.5,0.09841,7e-05,13.11501]
[1779893002794,30.8,74895.79,4.5,0.09841,7e-05,13.11501]
[1779893003422,30.8,74901.01,4.5,0.09879,7e-05,13.15331]
[1779893004870,30.8,74904.54,4.5,0.09905,7e-05,13.17942]
[1779893010252,30.79,74904.73,4.5,0.09905,7e-05,13.17937]
[1779893015429,30.79,74909.46,4.5,0.09937,8e-05,13.20984]
[1779893017000,30.79,74910.83,4.5,0.09947,8e-05,13.21942]
[1779893017389,30.79,74910.83,4.5,0.09947,8e-05,13.21942]
[1779893022558,30.77,74915.03,4.5,0.09963,8e-05,13.23584]
[1779893026025,30.75,74915.93,4.5,0.09955,8e-05,13.228]
[1779893026808,30.75,74925.2,4.5,0.10024,8e-05,13.29743]
[1779893031343,30.75,74930.83,4.5,0.10065,8e-05,13.33772]
[1779893036681,30.74,74935.55,4.5,0.10098,8e-05,13.36999]
[1779893041717,30.74,74936.44,4.5,0.10102,8e-05,13.37413]
[1779893045772,30.74,74936.07,4.5,0.10097,8e-05,13.36989]
[1779893046877,30.74,74936.34,4.5,0.10099,8e-05,13.37144]
[1779893052797,30.73,74931.0,4.5,0.10055,8e-05,13.32846]
[1779893057438,30.73,74930.22,4.5,0.10048,8e-05,13.32136]
[1779893059306,30.73,74924.71,4.5,0.10005,8e-05,13.2789]
[1779893064882,30.73,74923.04,4.5,0.09991,8e-05,13.26448]
[1779893070048,30.72,74931.1,4.5,0.1005,8e-05,13.32369]
[1779893070524,30.72,74931.1,4.5,0.1005,8e-05,13.32369]
[1779893072590,30.72,74929.63,4.5,0.10039,8e-05,13.31189]
[1779893074652,30.72,74931.03,4.5,0.10046,8e-05,13.31833]
[1779893084023,30.72,74937.51,4.5,0.10091,8e-05,13.36229]
[1779893086275,30.72,74937.6,4.5,0.10091,8e-05,13.36254]
[1779893092448,30.71,74937.06,4.5,0.10084,8e-05,13.35599]
[1779893096953,30.71,74946.04,4.5,0.1015,8e-05,13.42124]
[1779893097487,30.71,74946.04,4.5,0.1015,8e-05,13.42124]
[1779893103911,30.7,74948.13,4.5,0.10163,8e-05,13.43384]
[1779893106713,30.69,74940.0,4.5,0.10091,8e-05,13.36275]
[1779893107572,30.69,74940.0,4.5,0.10091,8e-05,13.36275]
[1779893108473,30.69,74944.05,4.5,0.10121,8e-05,13.39279]
[1779893113768,30.69,74941.13,4.5,0.10096,8e-05,13.3681]
[1779893120491,30.68,74949.74,4.5,0.10158,8e-05,13.4297]
[1779893125118,30.68,74946.54,4.5,0.10131,8e-05,13.4028]
[1779893130351,30.67,74948.16,4.5,0.1014,8e-05,13.41162]
[1779893135387,30.67,74946.98,4.5,0.10126,8e-05,13.39664]
[1779893140422,30.67,74949.59,4.5,0.10143,8e-05,13.41345]
[1779893145457,30.66,74961.91,4.5,0.10234,8e-05,13.50353]
[1779893145856,30.66,74961.91,4.5,0.10234,8e-05,13.50353]
[1779893147887,30.66,74962.61,4.5,0.10238,8e-05,13.50743]
[1779893148298,30.66,74962.61,4.5,0.10238,8e-05,13.50743]
[1779893148654,30.66,74962.61,4.5,0.10238,8e-05,13.50743]
[1779893149623,30.66,74968.77,4.5,0.10285,8e-05,13.55335]
[1779893152567,30.66,74975.64,4.5,0.10335,8e-05,13.60313]
[1779893152648,30.66,74975.64,4.5,0.10335,8e-05,13.60313]
[1779893153914,30.65,74981.21,4.5,0.10377,8e-05,13.64369]
[1779893155677,30.65,74981.77,4.5,0.1038,8e-05,13.64705]
[1779893156278,30.65,74982.24,4.5,0.10383,8e-05,13.64973]
[1779893160572,30.65,74981.96,4.5,0.10377,8e-05,13.64404]
[1779893160656,30.64,74982.52,4.5,0.10381,8e-05,13.64741]
[1779893163022,30.64,74991.95,4.5,0.10453,8e-05,13.71809]
[1779893163204,30.64,74991.95,4.5,0.10453,8e-05,13.71809]
[1779893163735,30.64,74991.95,4.5,0.10453,8e-05,13.71809]
[1779893163750,30.64,74991.95,4.5,0.10453,8e-05,13.71809]
[1779893163593,30.64,74991.26,4.5,0.10447,8e-05,13.71227]
[1779893165380,30.64,74986.66,4.5,0.1041,8e-05,13.67647]
[1779893165607,30.64,74989.5,4.5,0.10432,8e-05,13.69734]
[1779893166411,30.64,74989.5,4.5,0.10432,8e-05,13.69734]
[1779893166656,30.64,74989.5,4.5,0.10432,8e-05,13.69734]
[1779893167766,30.64,74993.02,4.5,0.10459,8e-05,13.72359]
[1779893168308,30.64,74994.57,4.5,0.1047,8e-05,13.73482]
[1779893169582,30.64,74994.64,4.5,0.1047,8e-05,13.73476]
[1779893169635,30.64,74995.37,4.5,0.10475,8e-05,13.73972]
[1779893171134,30.64,75001.4,4.5,0.10521,8e-05,13.78482]
[1779893171213,30.64,75001.4,4.5,0.10521,8e-05,13.78482]
[1779893171649,30.63,75004.4,4.5,0.10544,8e-05,13.80676]
[1779893172190,30.63,75004.4,4.5,0.10544,8e-05,13.80676]
[1779893172792,30.63,75006.23,4.5,0.10558,8e-05,13.82004]
[1779893173746,30.63,75006.23,4.5,0.10558,8e-05,13.82004]
[1779893174077,30.63,75015.48,4.5,0.1063,8e-05,13.89003]
[1779893174671,30.62,75019.62,4.5,0.10654,8e-05,13.91356]
[1779893174875,30.62,75019.62,4.5,0.10654,8e-05,13.91356]
[1779893175767,30.61,75015.25,4.5,0.1061,8e-05,13.87163]
[1779893180423,30.58,75021.86,4.5,0.10644,8e-05,13.90407]
[1779893180428,30.58,75021.86,4.5,0.10644,8e-05,13.90407]
[1779893180713,30.58,75023.76,4.5,0.10658,8e-05,13.91781]
[1779893181324,30.58,75023.76,4.5,0.10658,8e-05,13.91781]
[1779893182018,30.58,75027.91,4.5,0.1069,8e-05,13.94918]
[1779893182728,30.58,75029.22,4.5,0.107,8e-05,13.95873]
[1779893183239,30.58,75029.22,4.5,0.107,8e-05,13.95873]
[1779893188609,30.58,75031.29,4.5,0.10712,8e-05,13.97]
[1779893188665,30.58,75031.29,4.5,0.10712,8e-05,13.97]
[1779893188770,30.57,75037.39,4.5,0.10759,8e-05,14.01593]
[1779893189723,30.57,75037.39,4.5,0.10759,8e-05,14.01593]
[1779893189893,30.57,75036.73,4.5,0.10753,8e-05,14.01024]
[1779893190784,30.57,75034.46,4.5,0.10734,8e-05,13.99179]
[1779893190936,30.57,75034.46,4.5,0.10734,8e-05,13.99179]
[1779893192830,30.57,75028.79,4.5,0.10685,8e-05,13.94294]
[1779893196914,30.57,75029.29,4.5,0.10686,8e-05,13.9442]
[1779893197095,30.57,75029.29,4.5,0.10686,8e-05,13.9442]
[1779893197619,30.57,75029.29,4.5,0.10686,8e-05,13.9442]
[1779893198857,30.56,75019.35,4.5,0.10605,8e-05,13.86637]
[1779893204886,30.56,75020.09,4.5,0.10605,8e-05,13.86643]
[1779893206559,30.56,75020.09,4.5,0.10605,8e-05,13.86643]
[1779893212600,30.55,75017.33,4.5,0.10579,8e-05,13.84078]
[1779893218745,30.54,75016.6,4.5,0.10568,8e-05,13.83078]
[1779893224021,30.54,75016.13,4.5,0.10559,8e-05,13.82224]
[1779893225782,30.54,75016.13,4.5,0.10559,8e-05,13.82224]
[1779893225877,30.53,75016.17,4.5,0.10558,8e-05,13.82116]
[1779893225918,30.53,75016.17,4.5,0.10558,8e-05,13.82116]
[1779893226091,30.53,75016.17,4.5,0.10558,8e-05,13.82116]
[1779893226834,30.53,75016.17,4.5,0.10558,8e-05,13.82116]
[1779893228513,30.53,75004.74,4.5,0.10468,8e-05,13.73301]
[1779893228842,30.53,75004.74,4.5,0.10468,8e-05,13.73301]
[1779893229056,30.53,75004.54,4.5,0.10465,8e-05,13.73027]
[1779893229654,30.53,75004.54,4.5,0.10465,8e-05,13.73027]
[1779893230109,30.53,74996.23,4.5,0.10399,8e-05,13.66625]
[1779893230306,30.53,74996.23,4.5,0.10399,8e-05,13.66625]
[1779893232387,30.53,74989.65,4.5,0.10347,8e-05,13.61518]
[1779893232488,30.53,74989.17,4.5,0.10343,8e-05,13.61111]
[1779893235882,30.53,74994.97,4.5,0.10386,8e-05,13.65337]
[1779893236110,30.53,74994.97,4.5,0.10386,8e-05,13.65337]
[1779893241235,30.52,75005.82,4.5,0.10468,8e-05,13.73347]
[1779893241288,30.52,75015.28,4.5,0.10542,8e-05,13.80523]
[1779893247184,30.52,75020.41,4.5,0.10579,8e-05,13.8412]
[1779893251811,30.51,75028.47,4.5,0.1064,8e-05,13.90106]
[1779893251816,30.51,75028.47,4.5,0.1064,8e-05,13.90106]
[1779893252219,30.51,75024.1,4.5,0.10601,8e-05,13.86191]
[1779893257254,30.51,75023.43,4.5,0.10592,8e-05,13.85347]
[1779893262289,30.5,75024.03,4.5,0.10594,8e-05,13.85489]
[1779893267324,30.5,75024.32,4.5,0.10593,8e-05,13.8541]
[1779893272359,30.49,75025.14,4.5,0.10596,8e-05,13.85722]
[1779893277394,30.49,75025.21,4.5,0.10593,8e-05,13.85401]
[1779893282189,30.49,75024.28,4.5,0.10582,8e-05,13.84406]
[1779893282341,30.49,75024.28,4.5,0.10582,8e-05,13.84406]
[1779893282913,30.49,75024.28,4.5,0.10582,8e-05,13.84406]
[1779893283174,30.48,75016.66,4.5,0.10521,8e-05,13.78491]
[1779893283487,30.48,75016.66,4.5,0.10521,8e-05,13.78491]
[1779893284180,30.48,75011.14,4.5,0.10477,8e-05,13.74187]
[1779893284702,30.48,75011.14,4.5,0.10477,8e-05,13.74187]
[1779893286569,30.48,75004.29,4.5,0.10422,8e-05,13.68822]
[1779893288136,30.48,75002.25,4.5,0.10405,8e-05,13.67132]
[1779893291943,30.48,74991.77,4.5,0.1032,8e-05,13.58882]
[1779893291959,30.48,74991.77,4.5,0.1032,8e-05,13.58882]
[1779893292013,30.48,74991.77,4.5,0.1032,8e-05,13.58882]
[1779893292191,30.48,74991.77,4.5,0.1032,8e-05,13.58882]
[1779893292297,30.48,74991.77,4.5,0.1032,8e-05,13.58882]
[1779893292551,30.48,74991.77,4.5,0.1032,8e-05,13.58882]
[1779893295719,30.47,74976.78,4.5,0.10202,8e-05,13.47287]
[1779893295875,30.47,74976.78,4.5,0.10202,8e-05,13.47287]
[1779893295887,30.47,74976.78,4.5,0.10202,8e-05,13.47287]
[1779893296853,30.47,74975.51,4.5,0.10192,8e-05,13.46265]
[1779893296935,30.47,74973.41,4.5,0.10175,8e-05,13.44615]
[1779893297251,30.47,74973.41,4.5,0.10175,8e-05,13.44615]
[1779893297586,30.47,74973.41,4.5,0.10175,8e-05,13.44615]
[1779893297779,30.47,74973.41,4.5,0.10175,8e-05,13.44615]
[1779893302001,30.47,74959.8,4.5,0.10068,8e-05,13.34078]
[1779893302197,30.47,74959.8,4.5,0.10068,8e-05,13.34078]
[1779893302233,30.47,74959.8,4.5,0.10068,8e-05,13.34078]
[1779893303804,30.47,74953.06,4.5,0.10016,8e-05,13.28941]
[1779893303955,30.47,74949.59,4.5,0.09989,8e-05,13.26288]
[1779893305140,30.47,74948.85,4.5,0.09984,8e-05,13.25704]
[1779893305200,30.47,74948.85,4.5,0.09984,8e-05,13.25704]
[1779893305439,30.47,74948.85,4.5,0.09984,8e-05,13.25704]
[1779893305796,30.47,74948.85,4.5,0.09984,8e-05,13.25704]
[1779893307424,30.47,74940.26,4.5,0.09918,8e-05,13.19173]
[1779893307606,30.47,74939.71,4.5,0.09914,8e-05,13.18743]
[1779893308077,30.47,74939.71,4.5,0.09914,8e-05,13.18743]
[1779893308613,30.47,74939.92,4.5,0.09915,8e-05,13.18887]
[1779893309819,30.47,74939.92,4.5,0.09915,8e-05,13.18887]
[1779893310415,30.47,74935.16,4.5,0.09879,8e-05,13.15286]
[1779893310785,30.47,74932.37,4.5,0.09858,8e-05,13.13177]
[1779893316669,30.46,74930.49,4.5,0.09839,8e-05,13.11172]
[1779893321704,30.46,74928.54,4.5,0.09822,8e-05,13.09498]
[1779893325843,30.46,74926.65,4.5,0.09807,8e-05,13.0797]
[1779893325943,30.46,74927.33,4.5,0.09811,8e-05,13.08444]
[1779893326425,30.46,74927.33,4.5,0.09811,8e-05,13.08444]
[1779893326793,30.46,74918.47,4.5,0.09745,7e-05,13.01792]
[1779893331879,30.46,74915.34,4.5,0.09721,7e-05,12.99347]
[1779893336891,30.46,74915.44,4.5,0.0972,7e-05,12.99302]
[1779893342851,30.45,74913.23,4.5,0.09702,7e-05,12.97444]
[1779893347886,30.45,74915.25,4.5,0.09715,7e-05,12.98826]
[1779893352921,30.45,74914.72,4.5,0.0971,7e-05,12.98295]
[1779893357580,30.45,74919.96,4.5,0.09748,7e-05,13.02112]
[1779893357956,30.45,74922.88,4.5,0.0977,7e-05,13.04271]
[1779893358404,30.45,74922.88,4.5,0.0977,7e-05,13.04271]
[1779893358963,30.45,74925.42,4.5,0.09789,8e-05,13.06183]
[1779893362484,30.45,74929.98,4.5,0.09822,8e-05,13.09493]
[1779893362991,30.45,74931.11,4.5,0.0983,8e-05,13.10298]
[1779893367091,30.44,74931.39,4.5,0.09832,8e-05,13.10491]
[1779893367506,30.44,74931.39,4.5,0.09832,8e-05,13.10491]
[1779893367705,30.44,74929.8,4.5,0.0982,8e-05,13.09288]
[1779893372933,30.44,74918.93,4.5,0.09735,7e-05,13.00697]
[1779893379103,30.44,74915.71,4.5,0.09709,7e-05,12.98067]
[1779893384138,30.44,74915.49,4.5,0.09706,7e-05,12.97773]
[1779893389173,30.44,74918.55,4.5,0.09727,7e-05,12.99924]
[1779893394208,30.43,74918.44,4.5,0.09725,7e-05,12.99696]
[1779893396414,30.43,74918.13,4.5,0.09722,7e-05,12.99405]
[1779893396595,30.43,74918.13,4.5,0.09722,7e-05,12.99405]
[1779893396891,30.43,74903.11,4.5,0.0961,7e-05,12.88126]
[1779893399037,30.43,74890.96,4.5,0.0952,7e-05,12.79022]
[1779893399900,30.43,74888.65,4.5,0.09503,7e-05,12.77281]
[1779893404900,30.43,74883.0,4.5,0.09462,7e-05,12.73127]
[1779893406818,30.43,74890.22,4.5,0.09515,7e-05,12.78517]
[1779893406892,30.43,74890.22,4.5,0.09515,7e-05,12.78517]
[1779893406994,30.43,74903.94,4.5,0.09616,7e-05,12.8878]
[1779893412842,30.43,74911.07,4.5,0.09669,7e-05,12.94044]
[1779893417508,30.43,74911.79,4.5,0.09673,7e-05,12.94501]
[1779893417529,30.43,74917.88,4.5,0.09718,7e-05,12.99025]
[1779893419342,30.43,74922.73,4.5,0.09755,7e-05,13.02677]
[1779893419617,30.43,74922.73,4.5,0.09755,7e-05,13.02677]
[1779893420620,30.43,74928.47,4.5,0.09798,8e-05,13.06998]
[1779893420898,30.43,74928.47,4.5,0.09798,8e-05,13.06998]
[1779893421016,30.43,74928.47,4.5,0.09798,8e-05,13.06998]
[1779893421715,30.43,74930.31,4.5,0.09811,8e-05,13.08381]
[1779893421724,30.43,74930.31,4.5,0.09811,8e-05,13.08381]
[1779893423745,30.43,74944.82,4.5,0.09921,8e-05,13.19304]
[1779893428883,30.43,74937.46,4.5,0.09864,8e-05,13.13669]
[1779893433198,30.43,74944.55,4.5,0.09915,8e-05,13.186]
[1779893434062,30.43,74944.55,4.5,0.09915,8e-05,13.186]
[1779893434084,30.43,74944.55,4.5,0.09915,8e-05,13.186]
[1779893434105,30.43,74944.55,4.5,0.09915,8e-05,13.186]
[1779893434103,30.43,74942.96,4.5,0.09903,8e-05,13.1738]
[1779893434851,30.43,74942.96,4.5,0.09903,8e-05,13.1738]
[1779893435100,30.43,74942.96,4.5,0.09903,8e-05,13.1738]
[1779893434853,30.43,74940.76,4.5,0.09885,8e-05,13.15659]
[1779893436119,30.43,74940.76,4.5,0.09885,8e-05,13.15659]
[1779893436507,30.43,74936.95,4.5,0.09856,8e-05,13.12671]
[1779893441542,30.42,74935.68,4.5,0.09843,8e-05,13.11466]
[1779893442885,30.42,74935.68,4.5,0.09843,8e-05,13.11466]
[1779893442986,30.42,74935.86,4.5,0.09844,8e-05,13.11552]
[1779893448591,30.42,74940.94,4.5,0.09882,8e-05,13.15309]
[1779893454090,30.42,74940.66,4.5,0.09879,8e-05,13.15038]
[1779893460379,30.42,74941.16,4.5,0.09882,8e-05,13.15321]
[1779893466170,30.42,74946.89,4.5,0.09924,8e-05,13.19555]
[1779893467622,30.42,74939.29,4.5,0.09866,8e-05,13.13779]
[1779893467724,30.42,74935.19,4.5,0.09835,8e-05,13.10677]
[1779893468983,30.42,74935.19,4.5,0.09835,8e-05,13.10677]
[1779893469068,30.42,74935.66,4.5,0.09838,8e-05,13.10984]
[1779893474776,30.42,74943.42,4.5,0.09896,8e-05,13.16758]
[1779893479811,30.41,74944.31,4.5,0.09902,8e-05,13.17349]
[1779893484845,30.41,74945.73,4.5,0.09912,8e-05,13.18333]
[1779893489881,30.41,74955.34,4.5,0.09984,8e-05,13.25489]
[1779893494916,30.41,74950.04,4.5,0.0994,8e-05,13.21012]
[1779893499951,30.41,74954.51,4.5,0.09973,8e-05,13.24284]
[1779893504986,30.41,74953.67,4.5,0.09965,8e-05,13.23527]
[1779893510022,30.41,74953.61,4.5,0.09964,8e-05,13.23372]
[1779893512244,30.41,74952.67,4.5,0.09956,8e-05,13.2264]
[1779893513970,30.4,74938.58,4.5,0.09849,8e-05,13.11964]
[1779893514059,30.4,74938.57,4.5,0.09849,8e-05,13.11951]
[1779893519241,30.4,74929.0,4.5,0.09775,8e-05,13.04568]
[1779893519806,30.4,74924.92,4.5,0.09744,7e-05,13.01464]
[1779893520101,30.4,74921.86,4.5,0.09721,7e-05,12.991]
[1779893520260,30.4,74921.86,4.5,0.09721,7e-05,12.991]
[1779893520682,30.4,74921.86,4.5,0.09721,7e-05,12.991]
[1779893521108,30.4,74915.69,4.5,0.09674,7e-05,12.94408]
[1779893526143,30.4,74919.53,4.5,0.09702,7e-05,12.97192]
[1779893527861,30.4,74930.33,4.5,0.09782,8e-05,13.05287]
[1779893528158,30.4,74942.14,4.5,0.09871,8e-05,13.14152]
[1779893529822,30.4,74945.71,4.5,0.09898,8e-05,13.16839]
[1779893529970,30.4,74945.71,4.5,0.09898,8e-05,13.16839]
[1779893530441,30.4,74948.96,4.5,0.09923,8e-05,13.19283]
[1779893530965,30.4,74948.96,4.5,0.09923,8e-05,13.19283]
[1779893531793,30.4,74951.15,4.5,0.09939,8e-05,13.20924]
[1779893532647,30.4,74949.81,4.5,0.09929,8e-05,13.19893]
[1779893538236,30.4,74951.62,4.5,0.09941,8e-05,13.21161]
[1779893543271,30.39,74952.99,4.5,0.09951,8e-05,13.22103]
[1779893548306,30.39,74953.17,4.5,0.09951,8e-05,13.22146]
[1779893550518,30.39,74953.49,4.5,0.09953,8e-05,13.22368]
[1779893550852,30.39,74953.49,4.5,0.09953,8e-05,13.22368]
[1779893556363,30.39,74962.51,4.5,0.10018,8e-05,13.28664]
[1779893559846,30.39,74962.4,4.5,0.10017,8e-05,13.28519]
[1779893562603,30.39,74966.44,4.5,0.10046,8e-05,13.31488]
[1779893562610,30.39,74966.44,4.5,0.10046,8e-05,13.31488]
[1779893568008,30.39,74977.18,4.5,0.10127,8e-05,13.39459]
[1779893573489,30.38,74970.24,4.5,0.10071,8e-05,13.33896]
[1779893578525,30.38,74968.37,4.5,0.10054,8e-05,13.32285]
[1779893580478,30.38,74970.53,4.5,0.10071,8e-05,13.33888]
[1779893585729,30.38,74969.96,4.5,0.10064,8e-05,13.33271]
[1779893590973,30.37,74975.34,4.5,0.10103,8e-05,13.3712]
[1779893596652,30.37,74976.94,4.5,0.10113,8e-05,13.38095]
[1779893601687,30.37,74977.53,4.5,0.10115,8e-05,13.38288]
[1779893606930,30.36,74984.41,4.5,0.10166,8e-05,13.43352]
[1779893612764,30.36,74984.92,4.5,0.10164,8e-05,13.43073]
[1779893617799,30.36,74987.86,4.5,0.10185,8e-05,13.45082]
[1779893619081,30.36,74987.86,4.5,0.10185,8e-05,13.45082]
[1779893620914,30.35,74986.14,4.5,0.1017,8e-05,13.4367]
[1779893622108,30.35,74984.75,4.5,0.10159,8e-05,13.42563]
[1779893626375,30.35,74970.12,4.5,0.10045,8e-05,13.31297]
[1779893626619,30.35,74970.04,4.5,0.10044,8e-05,13.31208]
[1779893626654,30.35,74970.04,4.5,0.10044,8e-05,13.31208]
[1779893626683,30.35,74970.04,4.5,0.10044,8e-05,13.31208]
[1779893627920,30.35,74965.17,4.5,0.10007,8e-05,13.27482]
[1779893629256,30.35,74961.87,4.5,0.09981,8e-05,13.24933]
[1779893633796,30.35,74964.18,4.5,0.09998,8e-05,13.26605]
[1779893639266,30.35,74974.79,4.5,0.10078,8e-05,13.34544]
[1779893640294,30.35,74977.73,4.5,0.101,8e-05,13.36753]
[1779893641011,30.35,74979.51,4.5,0.10114,8e-05,13.38077]
[1779893642312,30.35,74980.05,4.5,0.10117,8e-05,13.38456]
[1779893650024,30.34,74975.15,4.5,0.10078,8e-05,13.34537]
[1779893652202,30.34,74977.62,4.5,0.10096,8e-05,13.36361]
[1779893658082,30.34,74987.33,4.5,0.10169,8e-05,13.43515]
[1779893658669,30.34,74987.33,4.5,0.10169,8e-05,13.43515]
[1779893664124,30.34,74988.2,4.5,0.10173,8e-05,13.43947]
[1779893668540,30.34,74978.61,4.5,0.10097,8e-05,13.36508]
[1779893671825,30.33,74985.44,4.5,0.10147,8e-05,13.41292]
[1779893677085,30.33,74987.77,4.5,0.10163,8e-05,13.42899]
[1779893677184,30.33,74987.77,4.5,0.10163,8e-05,13.42899]
[1779893678242,30.33,74988.21,4.5,0.10166,8e-05,13.43198]
[1779893684264,30.33,74989.37,4.5,0.10172,8e-05,13.43799]
[1779893685351,30.33,74989.37,4.5,0.10172,8e-05,13.43799]
[1779893689301,30.32,74989.05,4.5,0.10168,8e-05,13.43384]
[1779893691369,30.32,74989.44,4.5,0.1017,8e-05,13.43593]
[1779893693433,30.32,74989.7,4.5,0.10171,8e-05,13.43701]
[1779893699117,30.32,74986.69,4.5,0.10145,8e-05,13.41135]
[1779893699330,30.32,74986.69,4.5,0.10145,8e-05,13.41135]
[1779893700409,30.32,74987.64,4.5,0.10152,8e-05,13.41815]
[1779893701392,30.32,74987.56,4.5,0.10151,8e-05,13.41708]
[1779893707210,30.31,74988.07,4.5,0.10152,8e-05,13.41813]
[1779893707675,30.31,74985.62,4.5,0.10133,8e-05,13.39897]
[1779893707827,30.31,74985.62,4.5,0.10133,8e-05,13.39897]
[1779893707876,30.31,74985.62,4.5,0.10133,8e-05,13.39897]
[1779893707968,30.31,74985.62,4.5,0.10133,8e-05,13.39897]
[1779893708305,30.31,74985.62,4.5,0.10133,8e-05,13.39897]
[1779893709501,30.31,74973.31,4.5,0.10037,8e-05,13.3044]
[1779893713121,30.31,74972.94,4.5,0.10033,8e-05,13.30071]
[1779893714040,30.31,74975.8,4.5,0.10055,8e-05,13.32218]
[1779893718182,30.31,74975.07,4.5,0.10048,8e-05,13.31567]
[1779893722581,30.31,74972.19,4.5,0.10024,8e-05,13.29122]
[1779893724359,30.31,74972.19,4.5,0.10024,8e-05,13.29122]
[1779893729599,30.3,74964.58,4.5,0.09963,8e-05,13.23152]
[1779893730947,30.3,74964.58,4.5,0.09963,8e-05,13.23152]
[1779893731011,30.3,74964.58,4.5,0.09963,8e-05,13.23152]
[1779893732109,30.3,74961.03,4.5,0.09934,8e-05,13.20091]
[1779893732318,30.3,74956.68,4.5,0.099,8e-05,13.16759]
[1779893737825,30.3,74954.15,4.5,0.09878,8e-05,13.14513]
[1779893738785,30.3,74953.32,4.5,0.09871,8e-05,13.13817]
[1779893743802,30.29,74956.93,4.5,0.09896,8e-05,13.16356]
[1779893749928,30.29,74952.92,4.5,0.09863,8e-05,13.1304]
[1779893754599,30.29,74951.96,4.5,0.09853,8e-05,13.12062]
[1779893755134,30.29,74951.96,4.5,0.09853,8e-05,13.12062]
[1779893756120,30.29,74948.26,4.5,0.09824,8e-05,13.09211]
[1779893761823,30.28,74938.28,4.5,0.09747,8e-05,13.01479]
[1779893766858,30.28,74938.7,4.5,0.09749,8e-05,13.01678]
[1779893771893,30.28,74937.87,4.5,0.09741,8e-05,13.00927]
[1779893776560,30.28,74935.35,4.5,0.09722,8e-05,12.98955]
[1779893777224,30.28,74943.06,4.5,0.0978,8e-05,13.04752]
[1779893782977,30.28,74940.73,4.5,0.0976,8e-05,13.02817]
[1779893787986,30.28,74929.47,4.5,0.09675,7e-05,12.94218]
[1779893791772,30.27,74916.24,4.5,0.09573,7e-05,12.83907]
[1779893796865,30.27,74923.43,4.5,0.09627,7e-05,12.89296]
[1779893802462,30.27,74928.84,4.5,0.09667,7e-05,12.93315]
[1779893808763,30.27,74926.65,4.5,0.09649,7e-05,12.91556]
[1779893813978,30.27,74925.03,4.5,0.09636,7e-05,12.90262]
[1779893817174,30.27,74911.43,4.5,0.09535,7e-05,12.80021]
[1779893817589,30.27,74911.43,4.5,0.09535,7e-05,12.80021]
[1779893818186,30.27,74906.41,4.5,0.09498,7e-05,12.7626]
[1779893818525,30.27,74906.41,4.5,0.09498,7e-05,12.7626]
[1779893818240,30.27,74904.84,4.5,0.09486,7e-05,12.75091]
[1779893818679,30.27,74904.84,4.5,0.09486,7e-05,12.75091]
[1779893819601,30.27,74902.55,4.5,0.09469,7e-05,12.73385]
[1779893825438,30.27,74905.92,4.5,0.09495,7e-05,12.75963]
[1779893827590,30.27,74911.16,4.5,0.09534,7e-05,12.79904]
[1779893834414,30.27,74926.22,4.5,0.09645,7e-05,12.91163]
[1779893840840,30.27,74927.98,4.5,0.09657,7e-05,12.9236]
[1779893848451,30.27,74910.66,4.5,0.09527,7e-05,12.79277]
[1779893853486,30.27,74910.52,4.5,0.09524,7e-05,12.78855]
[1779893858521,30.27,74910.36,4.5,0.09523,7e-05,12.78743]
[1779893863556,30.27,74914.67,4.5,0.09555,7e-05,12.81971]
[1779893868591,30.27,74918.58,4.5,0.09584,7e-05,12.84888]
[1779893873626,30.27,74923.38,4.5,0.09619,7e-05,12.88437]
[1779893878661,30.27,74924.93,4.5,0.0963,7e-05,12.89534]
[1779893883696,30.27,74922.68,4.5,0.09613,7e-05,12.87771]
[1779893888968,30.27,74914.42,4.5,0.09551,7e-05,12.81519]
[1779893894772,30.27,74910.55,4.5,0.09522,7e-05,12.78621]
[1779893899808,30.27,74911.64,4.5,0.0953,7e-05,12.79413]
[1779893905592,30.26,74910.39,4.5,0.0952,7e-05,12.78457]
[1779893910885,30.26,74901.04,4.5,0.09451,7e-05,12.71469]
[1779893915920,30.27,74907.44,4.5,0.09497,7e-05,12.75969]
[1779893920956,30.27,74920.0,4.5,0.0959,7e-05,12.85381]
[1779893925994,30.26,74920.84,4.5,0.09596,7e-05,12.85957]
[1779893931029,30.26,74919.44,4.5,0.09585,7e-05,12.8486]
[1779893936065,30.26,74918.82,4.5,0.0958,7e-05,12.84359]
[1779893941100,30.26,74920.47,4.5,0.09592,7e-05,12.8558]
[1779893946135,30.26,74920.15,4.5,0.09589,7e-05,12.85321]
[1779893951170,30.26,74926.05,4.5,0.09633,7e-05,12.89739]
[1779893956205,30.26,74933.92,4.5,0.09691,8e-05,12.95595]
[1779893960999,30.26,74936.51,4.5,0.0971,8e-05,12.9747]
[1779893961042,30.26,74936.51,4.5,0.0971,8e-05,12.9747]
[1779893962401,30.26,74937.33,4.5,0.09716,8e-05,12.98067]
[1779893964276,30.26,74943.28,4.5,0.0976,8e-05,13.0251]
[1779893970303,30.26,74942.87,4.5,0.09755,8e-05,13.01998]
[1779893975341,30.26,74942.51,4.5,0.09749,8e-05,13.01262]
[1779893980375,30.25,74935.12,4.5,0.09692,8e-05,12.95562]
[1779893985410,30.25,74926.27,4.5,0.09625,7e-05,12.88827]
[1779893990445,30.25,74923.23,4.5,0.09602,7e-05,12.86508]
[1779893992725,30.25,74923.19,4.5,0.09602,7e-05,12.86471]
[1779893992787,30.25,74921.98,4.5,0.09593,7e-05,12.85555]
[1779893993276,30.25,74921.98,4.5,0.09593,7e-05,12.85555]
[1779893993466,30.25,74918.84,4.5,0.09569,7e-05,12.83156]
[1779893994852,30.25,74915.07,4.5,0.09541,7e-05,12.80324]
[1779893995049,30.25,74915.07,4.5,0.09541,7e-05,12.80324]
[1779893995419,30.25,74915.07,4.5,0.09541,7e-05,12.80324]
[1779893995480,30.25,74914.78,4.5,0.09538,7e-05,12.80063]
[1779893996129,30.25,74914.78,4.5,0.09538,7e-05,12.80063]
[1779893997697,30.25,74914.14,4.5,0.09533,7e-05,12.7954]
[1779893999466,30.25,74912.76,4.5,0.09522,7e-05,12.78419]
[1779893999508,30.25,74911.52,4.5,0.09512,7e-05,12.77447]
[1779894002954,30.25,74909.57,4.5,0.09498,7e-05,12.76003]
[1779894002998,30.25,74909.57,4.5,0.09498,7e-05,12.76003]
[1779894003421,30.25,74909.57,4.5,0.09498,7e-05,12.76003]
[1779894003536,30.25,74904.2,4.5,0.09459,7e-05,12.71987]
[1779894005032,30.25,74900.15,4.5,0.09428,7e-05,12.68925]
[1779894005464,30.25,74900.15,4.5,0.09428,7e-05,12.68925]
[1779894005860,30.25,74891.96,4.5,0.09368,7e-05,12.62781]
[1779894006789,30.25,74891.96,4.5,0.09368,7e-05,12.62781]
[1779894006721,30.25,74883.73,4.5,0.09307,7e-05,12.56609]
[1779894010003,30.25,74880.73,4.5,0.09285,7e-05,12.54293]
[1779894010064,30.25,74880.73,4.5,0.09285,7e-05,12.54293]
[1779894010315,30.25,74880.73,4.5,0.09285,7e-05,12.54293]
[1779894012410,30.25,74862.21,4.5,0.0915,7e-05,12.40497]
[1779894013020,30.25,74868.5,4.5,0.09195,7e-05,12.45155]
[1779894013607,30.25,74872.11,4.5,0.09221,7e-05,12.47824]
[1779894015471,30.25,74872.74,4.5,0.09226,7e-05,12.48296]
[1779894017463,30.25,74872.02,4.5,0.09221,7e-05,12.4777]
[1779894019858,30.25,74872.24,4.5,0.09223,7e-05,12.47946]
[1779894020591,30.25,74872.24,4.5,0.09223,7e-05,12.47946]
[1779894021397,30.25,74872.63,4.5,0.09225,7e-05,12.48222]
[1779894021714,30.25,74872.63,4.5,0.09225,7e-05,12.48222]
[1779894022101,30.25,74873.24,4.5,0.0923,7e-05,12.48678]
[1779894022131,30.25,74873.24,4.5,0.0923,7e-05,12.48678]
[1779894022387,30.25,74873.24,4.5,0.0923,7e-05,12.48678]
[1779894024972,30.25,74884.08,4.5,0.09308,7e-05,12.56725]
[1779894025802,30.25,74889.83,4.5,0.0935,7e-05,12.61]
[1779894031744,30.25,74891.48,4.5,0.09362,7e-05,12.62063]
[1779894032496,30.25,74891.48,4.5,0.09362,7e-05,12.62063]
[1779894032751,30.25,74893.88,4.5,0.0938,7e-05,12.6388]
[1779894037297,30.25,74895.17,4.5,0.09388,7e-05,12.64758]
[1779894039923,30.25,74895.95,4.5,0.09393,7e-05,12.65274]
[1779894040808,30.25,74895.85,4.5,0.09393,7e-05,12.6522]
[1779894045843,30.25,74897.31,4.5,0.09405,7e-05,12.66412]
[1779894050767,30.25,74897.11,4.5,0.09404,7e-05,12.66323]
[1779894050872,30.25,74897.27,4.5,0.09405,7e-05,12.66484]
[1779894051137,30.25,74894.85,4.5,0.09388,7e-05,12.64677]
[1779894056920,30.25,74890.66,4.5,0.09356,7e-05,12.61442]
[1779894057901,30.25,74890.66,4.5,0.09356,7e-05,12.61442]
[1779894057945,30.25,74890.66,4.5,0.09356,7e-05,12.61442]
[1779894058006,30.25,74893.03,4.5,0.09373,7e-05,12.63192]
[1779894061414,30.25,74901.55,4.5,0.09436,7e-05,12.69597]
[1779894064712,30.25,74918.99,4.5,0.09566,7e-05,12.82738]
[1779894069757,30.25,74930.35,4.5,0.0965,7e-05,12.91237]
[1779894074467,30.25,74947.41,4.5,0.09777,8e-05,13.03995]
[1779894077441,30.25,74952.25,4.5,0.09814,8e-05,13.07621]
[1779894077463,30.25,74952.25,4.5,0.09814,8e-05,13.07621]
[1779894082363,30.24,74941.11,4.5,0.09727,8e-05,12.98985]
[1779894082448,30.24,74933.05,4.5,0.09666,7e-05,12.92877]
[1779894082904,30.24,74933.05,4.5,0.09666,7e-05,12.92877]
[1779894083278,30.24,74919.12,4.5,0.09562,7e-05,12.82334]
[1779894086964,30.24,74915.54,4.5,0.09534,7e-05,12.79564]
[1779894088165,30.24,74916.53,4.5,0.09541,7e-05,12.80275]
[1779894089136,30.24,74910.75,4.5,0.09498,7e-05,12.75875]
[1779894091511,30.24,74900.38,4.5,0.09421,7e-05,12.68072]
[1779894091534,30.24,74902.81,4.5,0.09436,7e-05,12.695]
[1779894093192,30.24,74929.11,4.5,0.09631,7e-05,12.8925]
[1779894094263,30.24,74929.11,4.5,0.09631,7e-05,12.8925]
[1779894094401,30.24,74929.11,4.5,0.09631,7e-05,12.8925]
[1779894100000,30.24,74926.38,4.5,0.0961,7e-05,12.87097]
[1779894103163,30.24,74924.51,4.5,0.09596,7e-05,12.85658]
[1779894103204,30.24,74924.51,4.5,0.09596,7e-05,12.85658]
[1779894103476,30.24,74922.26,4.5,0.09579,7e-05,12.83956]
[1779894105972,30.24,74919.29,4.5,0.09556,7e-05,12.81637]
[1779894106041,30.24,74919.29,4.5,0.09556,7e-05,12.81637]
[1779894107226,30.23,74918.58,4.5,0.0955,7e-05,12.81061]
[1779894107623,30.23,74918.58,4.5,0.0955,7e-05,12.81061]
[1779894108922,30.23,74916.42,4.5,0.09534,7e-05,12.79398]
[1779894109184,30.23,74917.61,4.5,0.09542,7e-05,12.80252]
[1779894111498,30.23,74918.4,4.5,0.09547,7e-05,12.80762]
[1779894112993,30.23,74917.67,4.5,0.09541,7e-05,12.8013]
[1779894113332,30.23,74917.3,4.5,0.09538,7e-05,12.79847]
[1779894118368,30.23,74921.68,4.5,0.0957,7e-05,12.83101]
[1779894123664,30.23,74917.88,4.5,0.09542,7e-05,12.80214]
[1779894129444,30.23,74932.8,4.5,0.09652,7e-05,12.91346]
[1779894130041,30.23,74932.8,4.5,0.09652,7e-05,12.91346]
[1779894130907,30.23,74932.8,4.5,0.09652,7e-05,12.91346]
[1779894130450,30.23,74937.21,4.5,0.09685,8e-05,12.94688]
[1779894131458,30.23,74937.09,4.5,0.09684,8e-05,12.9457]
[1779894136493,30.23,74937.39,4.5,0.09685,8e-05,12.94665]
[1779894141532,30.23,74925.87,4.5,0.09598,7e-05,12.85904]
[1779894146567,30.23,74931.02,4.5,0.09636,7e-05,12.89706]
[1779894147607,30.23,74931.02,4.5,0.09636,7e-05,12.89706]
[1779894147638,30.23,74931.02,4.5,0.09636,7e-05,12.89706]
[1779894147665,30.22,74929.57,4.5,0.09625,7e-05,12.88597]
[1779894148686,30.22,74929.57,4.5,0.09625,7e-05,12.88597]
[1779894150151,30.22,74923.94,4.5,0.09582,7e-05,12.84258]
[1779894150595,30.22,74924.78,4.5,0.09587,7e-05,12.84844]
[1779894155630,30.22,74925.44,4.5,0.0959,7e-05,12.84951]
[1779894160666,30.22,74924.65,4.5,0.09583,7e-05,12.84307]
[1779894162638,30.22,74924.66,4.5,0.09583,7e-05,12.84304]
[1779894162667,30.22,74924.66,4.5,0.09583,7e-05,12.84304]
[1779894162682,30.22,74924.66,4.5,0.09583,7e-05,12.84304]
[1779894162798,30.22,74924.66,4.5,0.09583,7e-05,12.84304]
[1779894162804,30.22,74918.41,4.5,0.09537,7e-05,12.79597]
[1779894163384,30.22,74918.41,4.5,0.09537,7e-05,12.79597]
[1779894169943,30.22,74907.43,4.5,0.09453,7e-05,12.71157]
[1779894172512,30.22,74903.63,4.5,0.09424,7e-05,12.68234]
[1779894174897,30.22,74901.25,4.5,0.09406,7e-05,12.66393]
[1779894175777,30.22,74901.71,4.5,0.09409,7e-05,12.66723]
[1779894180812,30.22,74900.98,4.5,0.09405,7e-05,12.66256]
[1779894185880,30.22,74913.49,4.5,0.09498,7e-05,12.75663]
[1779894191889,30.22,74925.87,4.5,0.09589,7e-05,12.84916]
[1779894196924,30.22,74917.93,4.5,0.0953,7e-05,12.78929]
[1779894201960,30.22,74923.7,4.5,0.09573,7e-05,12.83266]
[1779894206995,30.22,74927.53,4.5,0.09601,7e-05,12.86113]
[1779894207987,30.22,74927.53,4.5,0.09601,7e-05,12.86113]
[1779894209877,30.22,74931.21,4.5,0.09628,7e-05,12.88861]
[1779894214890,30.22,74935.19,4.5,0.09655,7e-05,12.91471]
[1779894215029,30.22,74935.19,4.5,0.09655,7e-05,12.91471]
[1779894216263,30.22,74941.41,4.5,0.09702,8e-05,12.96127]
[1779894216808,30.22,74941.41,4.5,0.09702,8e-05,12.96127]
[1779894218144,30.21,74945.95,4.5,0.09735,8e-05,12.99476]
[1779894218502,30.21,74945.95,4.5,0.09735,8e-05,12.99476]
[1779894218641,30.21,74959.57,4.5,0.09838,8e-05,13.09785]
[1779894219056,30.21,74959.57,4.5,0.09838,8e-05,13.09785]
[1779894219661,30.21,74959.57,4.5,0.09838,8e-05,13.09785]
[1779894219703,30.21,74975.39,4.5,0.09959,8e-05,13.21783]
[1779894221533,30.21,74978.68,4.5,0.09984,8e-05,13.24263]
[1779894221564,30.21,74978.68,4.5,0.09984,8e-05,13.24263]
[1779894223125,30.21,74980.89,4.5,0.1,8e-05,13.2592]
[1779894225715,30.21,74989.32,4.5,0.10064,8e-05,13.32252]
[1779894226311,30.21,74992.12,4.5,0.10086,8e-05,13.34353]
[1779894226447,30.21,74992.12,4.5,0.10086,8e-05,13.34353]
[1779894227117,30.21,74994.61,4.5,0.10104,8e-05,13.36215]
[1779894229284,30.21,74995.69,4.5,0.10112,8e-05,13.36954]
[1779894234509,30.21,74990.57,4.5,0.10071,8e-05,13.32873]
[1779894240577,30.2,74987.85,4.5,0.10047,8e-05,13.3054]
[1779894246363,30.2,74992.0,4.5,0.10077,8e-05,13.33523]
[1779894246384,30.2,74992.0,4.5,0.10077,8e-05,13.33523]
[1779894247163,30.2,74993.85,4.5,0.10091,8e-05,13.34858]
[1779894247266,30.2,74993.85,4.5,0.10091,8e-05,13.34858]
[1779894248531,30.2,75001.69,4.5,0.10151,8e-05,13.40814]
[1779894248743,30.2,75001.69,4.5,0.10151,8e-05,13.40814]
[1779894249282,30.2,75000.57,4.5,0.10142,8e-05,13.39906]
[1779894250025,30.2,75000.57,4.5,0.10142,8e-05,13.39906]
[1779894250862,30.2,74991.68,4.5,0.10072,8e-05,13.33057]
[1779894251162,30.2,74987.4,4.5,0.10039,8e-05,13.2975]
[1779894251498,30.2,74976.23,4.5,0.09952,8e-05,13.21163]
[1779894254476,30.19,74966.39,4.5,0.09876,8e-05,13.13563]
[1779894254812,30.19,74966.39,4.5,0.09876,8e-05,13.13563]
[1779894255000,30.19,74966.39,4.5,0.09876,8e-05,13.13563]
[1779894255097,30.19,74966.39,4.5,0.09876,8e-05,13.13563]
[1779894255035,30.19,74937.42,4.5,0.09656,8e-05,12.9158]
[1779894256181,30.19,74930.62,4.5,0.09605,7e-05,12.86398]
[1779894256218,30.19,74930.62,4.5,0.09605,7e-05,12.86398]
[1779894257351,30.19,74926.63,4.5,0.09575,7e-05,12.83394]
[1779894257595,30.19,74926.63,4.5,0.09575,7e-05,12.83394]
[1779894259143,30.19,74925.75,4.5,0.09567,7e-05,12.82632]
[1779894259162,30.19,74925.75,4.5,0.09567,7e-05,12.82632]
[1779894259201,30.19,74925.75,4.5,0.09567,7e-05,12.82632]
[1779894259693,30.19,74925.75,4.5,0.09567,7e-05,12.82632]
[1779894260022,30.19,74925.75,4.5,0.09567,7e-05,12.82632]
[1779894260102,30.19,74925.75,4.5,0.09567,7e-05,12.82632]
[1779894260406,30.19,74932.89,4.5,0.09621,7e-05,12.87999]
[1779894261248,30.19,74937.03,4.5,0.09651,8e-05,12.9107]
[1779894261540,30.19,74937.03,4.5,0.09651,8e-05,12.9107]
[1779894261692,30.19,74937.03,4.5,0.09651,8e-05,12.9107]
[1779894261791,30.19,74935.74,4.5,0.09641,7e-05,12.90041]
[1779894264195,30.19,74939.91,4.5,0.09672,8e-05,12.93153]
[1779894266407,30.19,74944.17,4.5,0.09703,8e-05,12.96323]
[1779894266454,30.19,74944.17,4.5,0.09703,8e-05,12.96323]
[1779894266585,30.19,74944.17,4.5,0.09703,8e-05,12.96323]
[1779894266736,30.19,74944.17,4.5,0.09703,8e-05,12.96323]
[1779894266893,30.19,74944.17,4.5,0.09703,8e-05,12.96323]
[1779894267031,30.19,74944.17,4.5,0.09703,8e-05,12.96323]
[1779894267044,30.19,74937.19,4.5,0.09651,8e-05,12.91026]
[1779894268301,30.19,74931.41,4.5,0.09607,7e-05,12.86612]
[1779894270716,30.19,74926.69,4.5,0.0957,7e-05,12.82951]
[1779894272097,30.19,74926.19,4.5,0.09566,7e-05,12.82532]
[1779894278376,30.18,74920.9,4.5,0.09522,7e-05,12.77916]
[1779894278470,30.18,74920.9,4.5,0.09522,7e-05,12.77916]
[1779894279225,30.18,74926.1,4.5,0.0956,7e-05,12.81783]
[1779894279547,30.18,74929.33,4.5,0.09584,7e-05,12.8421]
[1779894284610,30.18,74933.72,4.5,0.09616,7e-05,12.87466]
[1779894290624,30.18,74929.46,4.5,0.09584,7e-05,12.84196]
[1779894295659,30.18,74926.23,4.5,0.09559,7e-05,12.81736]
[1779894300694,30.18,74927.33,4.5,0.09567,7e-05,12.82544]
[1779894305729,30.18,74926.82,4.5,0.09563,7e-05,12.82136]
[1779894310764,30.18,74931.49,4.5,0.09598,7e-05,12.85622]
[1779894315330,30.18,74927.37,4.5,0.09567,7e-05,12.82485]
[1779894315615,30.18,74927.37,4.5,0.09567,7e-05,12.82485]
[1779894316068,30.18,74921.78,4.5,0.09525,7e-05,12.78276]
[1779894321841,30.15,74920.31,4.5,0.09492,7e-05,12.74955]
[1779894323286,30.14,74920.33,4.5,0.09488,7e-05,12.74628]
[1779894323502,30.14,74920.33,4.5,0.09488,7e-05,12.74628]
[1779894323948,30.14,74912.0,4.5,0.09423,7e-05,12.68037]
[1779894325077,30.14,74912.0,4.5,0.09423,7e-05,12.68037]
[1779894327086,30.12,74907.97,4.5,0.0938,7e-05,12.63704]
[1779894329445,30.1,74909.06,4.5,0.0937,7e-05,12.62677]
[1779894329919,30.1,74909.06,4.5,0.0937,7e-05,12.62677]
[1779894333997,30.07,74900.35,4.5,0.0928,7e-05,12.53453]
[1779894337040,30.04,74881.66,4.5,0.09128,7e-05,12.37919]
[1779894340428,30.03,74890.25,4.5,0.09182,7e-05,12.435]
[1779894346009,30.03,74885.92,4.5,0.09149,7e-05,12.40111]
[1779894351048,30.03,74884.42,4.5,0.09137,7e-05,12.38875]
[1779894356083,30.03,74883.15,4.5,0.09128,7e-05,12.37939]
[1779894361118,30.03,74887.78,4.5,0.09162,7e-05,12.4141]
[1779894362186,30.03,74887.78,4.5,0.09162,7e-05,12.4141]
[1779894362209,30.03,74891.12,4.5,0.09186,7e-05,12.43903]
[1779894364264,30.03,74899.0,4.5,0.09244,7e-05,12.4982]
[1779894365151,30.03,74899.09,4.5,0.09244,7e-05,12.49876]
[1779894366217,30.03,74899.09,4.5,0.09244,7e-05,12.49876]
[1779894367104,30.03,74900.43,4.5,0.09254,7e-05,12.50868]
[1779894367165,30.03,74902.76,4.5,0.09271,7e-05,12.52621]
[1779894367252,30.03,74902.76,4.5,0.09271,7e-05,12.52621]
[1779894367260,30.03,74902.76,4.5,0.09271,7e-05,12.52621]
[1779894367262,30.03,74902.76,4.5,0.09271,7e-05,12.52621]
[1779894368172,30.03,74907.46,4.5,0.09306,7e-05,12.56148]
[1779894370470,30.03,74909.39,4.5,0.0932,7e-05,12.57598]
[1779894370505,30.03,74909.39,4.5,0.0932,7e-05,12.57598]
[1779894373174,30.03,74910.96,4.5,0.09332,7e-05,12.58772]
[1779894373215,30.03,74912.47,4.5,0.09343,7e-05,12.59903]
[1779894374216,30.03,74926.57,4.5,0.09447,7e-05,12.70546]
[1779894379214,30.03,74932.2,4.5,0.0949,7e-05,12.74852]
[1779894379218,30.03,74932.2,4.5,0.0949,7e-05,12.74852]
[1779894379215,30.03,74931.81,4.5,0.09487,7e-05,12.74593]
[1779894384286,30.03,74933.1,4.5,0.09496,7e-05,12.75426]
[1779894389321,30.03,74933.23,4.5,0.09495,7e-05,12.75381]
[1779894394357,30.03,74933.0,4.5,0.0949,7e-05,12.74732]
[1779894399393,30.02,74934.78,4.5,0.09502,7e-05,12.75942]
[1779894403764,30.02,74934.0,4.5,0.09495,7e-05,12.75267]
[1779894404199,30.02,74934.0,4.5,0.09495,7e-05,12.75267]
[1779894404241,30.02,74935.16,4.5,0.09503,7e-05,12.76088]
[1779894410037,30.02,74934.75,4.5,0.09501,7e-05,12.7584]
[1779894415183,30.02,74935.77,4.5,0.09509,7e-05,12.76679]
[1779894415190,30.02,74935.77,4.5,0.09509,7e-05,12.76679]
[1779894415271,30.02,74935.31,4.5,0.09506,7e-05,12.76366]
[1779894420540,30.02,74927.98,4.5,0.0945,7e-05,12.70735]
[1779894423100,30.02,74926.03,4.5,0.09435,7e-05,12.69226]
[1779894425093,30.02,74925.14,4.5,0.09428,7e-05,12.68523]
[1779894430610,30.02,74925.54,4.5,0.0943,7e-05,12.68698]
[1779894433199,30.02,74925.78,4.5,0.09432,7e-05,12.68861]
[1779894433255,30.02,74926.49,4.5,0.09437,7e-05,12.69378]
[1779894438666,30.02,74925.91,4.5,0.09434,7e-05,12.69093]
[1779894443701,30.02,74933.87,4.5,0.09494,7e-05,12.75194]
[1779894448736,30.02,74940.42,4.5,0.09544,7e-05,12.80205]
[1779894453771,30.02,74946.82,4.5,0.0959,8e-05,12.8474]
[1779894458806,30.02,74948.57,4.5,0.09603,8e-05,12.8605]
[1779894463841,30.02,74937.2,4.5,0.09518,7e-05,12.77452]
[1779894468876,30.02,74936.95,4.5,0.09516,7e-05,12.77292]
[1779894473911,30.02,74946.96,4.5,0.09591,8e-05,12.84851]
[1779894478946,30.02,74951.79,4.5,0.09627,8e-05,12.8849]
[1779894482767,30.02,74951.13,4.5,0.09622,8e-05,12.87968]
[1779894482907,30.02,74951.13,4.5,0.09622,8e-05,12.87968]
[1779894482974,30.02,74941.68,4.5,0.09551,7e-05,12.80807]
[1779894483808,30.02,74941.68,4.5,0.09551,7e-05,12.80807]
[1779894484190,30.02,74941.68,4.5,0.09551,7e-05,12.80807]
[1779894484438,30.02,74933.56,4.5,0.0949,7e-05,12.74633]
[1779894485516,30.02,74929.87,4.5,0.09462,7e-05,12.71818]
[1779894485531,30.02,74929.87,4.5,0.09462,7e-05,12.71818]
[1779894486049,30.02,74929.87,4.5,0.09462,7e-05,12.71818]
[1779894486418,30.02,74921.21,4.5,0.09397,7e-05,12.65268]
[1779894487001,30.02,74921.21,4.5,0.09397,7e-05,12.65268]
[1779894488723,30.02,74914.99,4.5,0.09351,7e-05,12.60561]
[1779894494060,30.02,74914.76,4.5,0.09349,7e-05,12.60321]
[1779894494701,30.02,74914.76,4.5,0.09349,7e-05,12.60321]
[1779894496047,30.02,74914.56,4.5,0.09347,7e-05,12.60159]
[1779894501109,30.02,74920.46,4.5,0.0939,7e-05,12.64489]
[1779894502939,30.02,74920.51,4.5,0.0939,7e-05,12.64507]
[1779894503123,30.02,74920.91,4.5,0.09393,7e-05,12.64789]
[1779894508341,30.02,74921.03,4.5,0.09395,7e-05,12.64976]
[1779894508353,30.02,74921.03,4.5,0.09395,7e-05,12.64976]
[1779894508366,30.02,74920.23,4.5,0.09389,7e-05,12.64398]
[1779894508442,30.02,74920.23,4.5,0.09389,7e-05,12.64398]
[1779894509182,30.02,74920.23,4.5,0.09389,7e-05,12.64398]
[1779894509198,30.02,74919.52,4.5,0.09383,7e-05,12.63844]
[1779894514205,30.02,74930.31,4.5,0.09462,7e-05,12.71738]
[1779894519240,30.02,74933.47,4.5,0.09486,7e-05,12.74152]
[1779894521252,30.02,74933.01,4.5,0.09483,7e-05,12.73817]
[1779894521254,30.02,74934.99,4.5,0.09498,7e-05,12.75323]
[1779894522145,30.02,74934.99,4.5,0.09498,7e-05,12.75323]
[1779894522167,30.02,74934.99,4.5,0.09498,7e-05,12.75323]
[1779894522381,30.02,74934.99,4.5,0.09498,7e-05,12.75323]
[1779894522261,30.02,74930.04,4.5,0.09461,7e-05,12.71558]
[1779894522451,30.02,74930.04,4.5,0.09461,7e-05,12.71558]
[1779894523268,30.02,74927.3,4.5,0.0944,7e-05,12.69464]
[1779894524222,30.02,74927.3,4.5,0.0944,7e-05,12.69464]
[1779894529309,30.02,74927.56,4.5,0.0944,7e-05,12.695]
[1779894530332,30.02,74927.56,4.5,0.0944,7e-05,12.695]
[1779894530399,30.02,74928.82,4.5,0.09449,7e-05,12.70421]
[1779894532464,30.02,74933.31,4.5,0.09483,7e-05,12.73833]
[1779894533342,30.02,74932.57,4.5,0.09477,7e-05,12.73242]
[1779894538383,30.02,74933.31,4.5,0.09481,7e-05,12.73642]
[1779894542429,30.02,74937.55,4.5,0.09511,7e-05,12.76698]
[1779894543418,30.02,74937.21,4.5,0.09509,7e-05,12.76445]
[1779894549190,30.02,74939.99,4.5,0.0953,7e-05,12.7857]
[1779894552411,30.02,74946.12,4.5,0.09576,8e-05,12.83206]
[1779894552413,30.02,74946.12,4.5,0.09576,8e-05,12.83206]
[1779894552482,30.02,74946.24,4.5,0.09577,8e-05,12.83291]
[1779894554469,30.01,74946.22,4.5,0.09576,8e-05,12.83229]
[1779894554488,30.01,74946.22,4.5,0.09576,8e-05,12.83229]
[1779894554496,30.01,74945.84,4.5,0.09573,8e-05,12.82895]
[1779894559531,30.01,74954.53,4.5,0.09638,8e-05,12.89467]
[1779894564785,30.01,74960.02,4.5,0.09679,8e-05,12.93595]
[1779894564886,30.01,74960.38,4.5,0.09681,8e-05,12.9384]
[1779894569448,30.01,74960.63,4.5,0.09681,8e-05,12.93855]
[1779894570560,30.01,74954.27,4.5,0.09633,8e-05,12.8897]
[1779894571272,30.01,74954.27,4.5,0.09633,8e-05,12.8897]
[1779894571280,30.01,74954.27,4.5,0.09633,8e-05,12.8897]
[1779894575283,30.0,74951.5,4.5,0.09599,8e-05,12.85503]
[1779894575797,29.99,74950.64,4.5,0.09592,8e-05,12.84763]
[1779894575820,29.99,74950.64,4.5,0.09592,8e-05,12.84763]
[1779894576924,29.99,74950.82,4.5,0.09593,8e-05,12.84856]
[1779894577387,29.99,74950.82,4.5,0.09593,8e-05,12.84856]
[1779894577407,29.99,74955.53,4.5,0.09628,8e-05,12.88384]
[1779894579775,29.99,74977.58,4.5,0.09795,8e-05,13.05126]
[1779894585413,29.99,74981.19,4.5,0.09821,8e-05,13.07789]
[1779894585431,29.99,74980.48,4.5,0.09815,8e-05,13.07184]
[1779894585533,29.99,74980.48,4.5,0.09815,8e-05,13.07184]
[1779894587245,29.99,74980.79,4.5,0.09818,8e-05,13.07421]
[1779894587339,29.99,74980.89,4.5,0.09817,8e-05,13.07352]
[1779894589544,29.99,74982.35,4.5,0.09828,8e-05,13.08406]
[1779894589757,29.99,74985.83,4.5,0.09853,8e-05,13.10991]
[1779894590982,29.99,74985.83,4.5,0.09853,8e-05,13.10991]
[1779894591077,29.99,74987.44,4.5,0.09865,8e-05,13.12144]
[1779894596806,29.98,74986.22,4.5,0.0985,8e-05,13.10636]
[1779894600640,29.98,74983.77,4.5,0.0983,8e-05,13.08659]
[1779894600834,29.98,74983.55,4.5,0.09828,8e-05,13.08458]
[1779894605284,29.97,74983.7,4.5,0.09827,8e-05,13.08352]
[1779894605377,29.97,74983.7,4.5,0.09827,8e-05,13.08352]
[1779894605657,29.97,74981.36,4.5,0.09808,8e-05,13.06492]
[1779894605853,29.97,74981.36,4.5,0.09808,8e-05,13.06492]
[1779894607775,29.97,74969.28,4.5,0.09715,8e-05,12.97149]
[1779894608136,29.97,74969.28,4.5,0.09715,8e-05,12.97149]
[1779894611760,29.97,74972.74,4.5,0.09739,8e-05,12.99552]
[1779894611834,29.97,74972.74,4.5,0.09739,8e-05,12.99552]
[1779894612430,29.97,74972.74,4.5,0.09739,8e-05,12.99552]
[1779894613288,29.97,74970.79,4.5,0.09723,8e-05,12.98006]
[1779894614231,29.97,74958.34,4.5,0.09628,8e-05,12.88479]
[1779894614767,29.97,74955.1,4.5,0.09603,8e-05,12.85974]
[1779894616398,29.97,74956.28,4.5,0.09612,8e-05,12.86829]
[1779894618463,29.96,74959.35,4.5,0.09634,8e-05,12.89072]
[1779894623258,29.96,74958.66,4.5,0.09627,8e-05,12.88309]
[1779894625277,29.96,74968.73,4.5,0.09702,8e-05,12.95868]
[1779894631044,29.95,74962.6,4.5,0.09649,8e-05,12.90467]
[1779894636079,29.95,74961.61,4.5,0.09639,8e-05,12.89465]
[1779894641114,29.95,74963.25,4.5,0.09649,8e-05,12.90458]
[1779894646149,29.94,74968.04,4.5,0.09682,8e-05,12.93845]
[1779894648121,29.94,74972.52,4.5,0.09716,8e-05,12.97201]
[1779894650091,29.94,74976.15,4.5,0.09742,8e-05,12.99843]
[1779894652079,29.94,74976.29,4.5,0.09742,8e-05,12.9982]
[1779894652365,29.94,74976.29,4.5,0.09742,8e-05,12.9982]
[1779894652373,29.94,74977.69,4.5,0.09752,8e-05,13.00824]
[1779894653525,29.94,74977.69,4.5,0.09752,8e-05,13.00824]
[1779894654477,29.94,74993.8,4.5,0.09874,8e-05,13.1304]
[1779894655137,29.94,74993.8,4.5,0.09874,8e-05,13.1304]
[1779894657646,29.91,74994.39,4.5,0.09854,8e-05,13.11085]
[1779894658234,29.9,74998.53,4.5,0.09883,8e-05,13.13922]
[1779894658856,29.9,74998.53,4.5,0.09883,8e-05,13.13922]
[1779894659134,29.9,74998.53,4.5,0.09883,8e-05,13.13922]
[1779894660835,29.9,75013.61,4.5,0.09998,8e-05,13.25424]
[1779894662274,29.9,75014.57,4.5,0.10005,8e-05,13.26108]
[1779894662327,29.9,75014.57,4.5,0.10005,8e-05,13.26108]
[1779894662397,29.9,75014.57,4.5,0.10005,8e-05,13.26108]
[1779894662416,29.9,75014.57,4.5,0.10005,8e-05,13.26108]
[1779894662534,29.9,75018.44,4.5,0.10035,8e-05,13.29035]
[1779894663385,29.9,75018.44,4.5,0.10035,8e-05,13.29035]
[1779894663463,29.9,75022.54,4.5,0.10067,8e-05,13.32177]
[1779894664165,29.9,75022.54,4.5,0.10067,8e-05,13.32177]
[1779894664252,29.9,75022.54,4.5,0.10067,8e-05,13.32177]
[1779894664426,29.9,75022.54,4.5,0.10067,8e-05,13.32177]
[1779894664460,29.89,75018.6,4.5,0.10029,8e-05,13.28507]
[1779894664805,29.89,75018.6,4.5,0.10029,8e-05,13.28507]
[1779894664999,29.89,75018.6,4.5,0.10029,8e-05,13.28507]
[1779894665068,29.89,75018.6,4.5,0.10029,8e-05,13.28507]
[1779894665523,29.89,75014.18,4.5,0.09994,8e-05,13.24999]
[1779894666195,29.89,75014.18,4.5,0.09994,8e-05,13.24999]
[1779894668394,29.89,75023.67,4.5,0.10067,8e-05,13.32202]
[1779894668405,29.88,75025.48,4.5,0.10074,8e-05,13.32968]
[1779894669192,29.88,75025.48,4.5,0.10074,8e-05,13.32968]
[1779894669315,29.88,75025.21,4.5,0.10072,8e-05,13.32735]
[1779894672104,29.88,75025.19,4.5,0.1007,8e-05,13.32591]
[1779894672441,29.88,75025.19,4.5,0.1007,8e-05,13.32591]
[1779894672498,29.88,75023.16,4.5,0.10054,8e-05,13.3096]
[1779894674780,29.87,75024.99,4.5,0.10066,8e-05,13.32162]
[1779894677765,29.87,75025.84,4.5,0.10069,8e-05,13.32493]
[1779894680260,29.87,75025.9,4.5,0.10067,8e-05,13.32323]
[1779894682648,29.86,75023.77,4.5,0.10047,8e-05,13.30358]
[1779894685151,29.86,75018.58,4.5,0.10005,8e-05,13.26146]
[1779894690464,29.85,75016.77,4.5,0.09985,8e-05,13.24165]
[1779894695088,29.85,75016.24,4.5,0.09975,8e-05,13.23042]
[1779894696028,29.84,75016.39,4.5,0.09975,8e-05,13.23063]
[1779894696044,29.84,75016.39,4.5,0.09975,8e-05,13.23063]
[1779894699247,29.84,75007.94,4.5,0.09906,8e-05,13.16289]
[1779894699685,29.84,75001.14,4.5,0.09853,8e-05,13.10977]
[1779894699728,29.84,75001.14,4.5,0.09853,8e-05,13.10977]
[1779894700046,29.84,75001.14,4.5,0.09853,8e-05,13.10977]
[1779894700377,29.84,75001.14,4.5,0.09853,8e-05,13.10977]
[1779894700534,29.84,74983.54,4.5,0.09717,8e-05,12.97411]
[1779894700930,29.84,74983.54,4.5,0.09717,8e-05,12.97411]
[1779894701101,29.84,74983.54,4.5,0.09717,8e-05,12.97411]
[1779894701404,29.84,74983.54,4.5,0.09717,8e-05,12.97411]
[1779894703038,29.84,74967.61,4.5,0.09595,8e-05,12.8515]
[1779894703165,29.84,74967.61,4.5,0.09595,8e-05,12.8515]
[1779894705769,29.84,74971.43,4.5,0.09623,8e-05,12.87945]
[1779894705775,29.84,74971.43,4.5,0.09623,8e-05,12.87945]
[1779894707278,29.83,74979.21,4.5,0.09682,8e-05,12.9384]
[1779894709338,29.83,74987.76,4.5,0.09746,8e-05,13.00267]
[1779894714632,29.83,74984.12,4.5,0.09714,8e-05,12.97135]
[1779894718936,29.83,74987.95,4.5,0.09742,8e-05,12.9991]
[1779894720674,29.82,74974.34,4.5,0.09637,8e-05,12.89353]
[1779894725713,29.82,74972.95,4.5,0.09624,8e-05,12.88111]
[1779894729151,29.82,74976.23,4.5,0.09649,8e-05,12.90538]
[1779894734777,29.82,74977.7,4.5,0.09657,8e-05,12.91376]
[1779894738936,29.82,74975.95,4.5,0.09642,8e-05,12.89921]
[1779894744847,29.81,74977.13,4.5,0.09649,8e-05,12.90562]
[1779894749882,29.81,74972.72,4.5,0.09613,8e-05,12.87011]
[1779894751271,29.81,74972.72,4.5,0.09613,8e-05,12.87011]
[1779894757031,29.81,74979.36,4.5,0.09659,8e-05,12.91499]
[1779894762405,29.8,74989.14,4.5,0.09731,8e-05,12.98759]
[1779894768014,29.8,74991.19,4.5,0.09744,8e-05,13.00001]
[1779894773051,29.8,74987.93,4.5,0.09716,8e-05,12.97266]
[1779894778088,29.79,74980.34,4.5,0.09656,8e-05,12.91263]
[1779894779752,29.79,74981.0,4.5,0.09661,8e-05,12.91732]
[1779894781271,29.79,74980.38,4.5,0.09656,8e-05,12.91222]
[1779894787712,29.79,74982.74,4.5,0.09672,8e-05,12.92812]
[1779894793193,29.79,74982.05,4.5,0.09664,8e-05,12.92031]
[1779894797535,29.78,74976.01,4.5,0.09617,8e-05,12.87322]
[1779894803263,29.78,74977.8,4.5,0.09629,8e-05,12.88492]
[1779894806820,29.78,74979.57,4.5,0.09641,8e-05,12.8975]
[1779894806832,29.78,74979.57,4.5,0.09641,8e-05,12.8975]
[1779894807290,29.78,74984.17,4.5,0.09676,8e-05,12.9328]
[1779894812326,29.78,74983.34,4.5,0.09668,8e-05,12.92327]
[1779894813572,29.78,74983.34,4.5,0.09668,8e-05,12.92327]
[1779894818644,29.78,74989.33,4.5,0.09714,8e-05,12.96973]
[1779894818646,29.78,74989.33,4.5,0.09714,8e-05,12.96973]
[1779894819133,29.78,74992.58,4.5,0.09739,8e-05,12.99468]
[1779894819375,29.78,74992.43,4.5,0.09738,8e-05,12.99308]
[1779894820312,29.78,74992.43,4.5,0.09738,8e-05,12.99308]
[1779894821403,29.78,74991.28,4.5,0.09728,8e-05,12.98383]
[1779894822198,29.78,74990.38,4.5,0.09721,8e-05,12.97651]
[1779894827431,29.78,74989.36,4.5,0.09711,8e-05,12.96621]
[1779894832466,29.77,74992.08,4.5,0.09729,8e-05,12.98502]
[1779894837501,29.77,74990.62,4.5,0.09716,8e-05,12.9718]
[1779894842536,29.77,74992.61,4.5,0.09729,8e-05,12.98513]
[1779894842759,29.77,74992.61,4.5,0.09729,8e-05,12.98513]
[1779894848578,29.77,74994.72,4.5,0.09743,8e-05,12.99881]
[1779894849357,29.77,74994.72,4.5,0.09743,8e-05,12.99881]
[1779894850261,29.77,74996.6,4.5,0.09757,8e-05,13.01282]
[1779894852876,29.76,74999.2,4.5,0.09776,8e-05,13.03147]
[1779894857928,29.76,75000.64,4.5,0.09784,8e-05,13.04025]
[1779894858592,29.76,75000.64,4.5,0.09784,8e-05,13.04025]
[1779894858960,29.76,75000.83,4.5,0.09785,8e-05,13.04125]
[1779894861616,29.76,75001.37,4.5,0.09789,8e-05,13.04444]
[1779894863040,29.76,75002.8,4.5,0.09799,8e-05,13.05448]
[1779894863532,29.76,75002.8,4.5,0.09799,8e-05,13.05448]
[1779894863573,29.76,75002.8,4.5,0.09799,8e-05,13.05448]
[1779894863729,29.76,75002.8,4.5,0.09799,8e-05,13.05448]
[1779894864007,29.76,75006.84,4.5,0.09829,8e-05,13.08507]
[1779894864122,29.76,75006.84,4.5,0.09829,8e-05,13.08507]
[1779894864410,29.76,75006.84,4.5,0.09829,8e-05,13.08507]
[1779894864431,29.76,75006.84,4.5,0.09829,8e-05,13.08507]
[1779894864502,29.76,75006.84,4.5,0.09829,8e-05,13.08507]
[1779894865116,29.76,75013.11,4.5,0.09878,8e-05,13.13326]
[1779894865216,29.76,75013.11,4.5,0.09878,8e-05,13.13326]
[1779894865301,29.76,75013.11,4.5,0.09878,8e-05,13.13326]
[1779894865324,29.76,75013.11,4.5,0.09878,8e-05,13.13326]
[1779894867795,29.75,75015.48,4.5,0.09894,8e-05,13.14963]
[1779894868460,29.75,75015.48,4.5,0.09894,8e-05,13.14963]
[1779894868719,29.75,75015.89,4.5,0.09896,8e-05,13.15214]
[1779894873607,29.75,75023.12,4.5,0.09949,8e-05,13.20359]
[1779894874420,29.75,75023.84,4.5,0.09955,8e-05,13.20884]
[1779894878481,29.75,75028.76,4.5,0.09992,8e-05,13.24545]
[1779894882461,29.75,75029.9,4.5,0.09999,8e-05,13.25306]
[1779894883131,29.75,75029.9,4.5,0.09998,8e-05,13.25223]
[1779894887335,29.74,75032.81,4.5,0.1002,8e-05,13.27348]
[1779894890945,29.74,75032.83,4.5,0.10018,8e-05,13.27182]
[1779894895168,29.74,75033.48,4.5,0.10021,8e-05,13.27505]
[1779894895446,29.74,75033.48,4.5,0.10021,8e-05,13.27505]
[1779894895451,29.74,75033.48,4.5,0.10021,8e-05,13.27505]
[1779894895549,29.74,75034.23,4.5,0.10026,8e-05,13.27994]
[1779894897215,29.74,75028.89,4.5,0.09984,8e-05,13.23775]
[1779894897217,29.74,75028.89,4.5,0.09984,8e-05,13.23775]
[1779894898112,29.74,75022.49,4.5,0.09933,8e-05,13.1875]
[1779894898147,29.74,75022.49,4.5,0.09933,8e-05,13.1875]
[1779894898312,29.74,75022.49,4.5,0.09933,8e-05,13.1875]
[1779894898344,29.74,75022.49,4.5,0.09933,8e-05,13.1875]
[1779894898416,29.74,75022.49,4.5,0.09933,8e-05,13.1875]
[1779894899079,29.74,75014.35,4.5,0.09869,8e-05,13.124]
[1779894899754,29.74,75014.35,4.5,0.09869,8e-05,13.124]
[1779894899963,29.73,75009.31,4.5,0.09829,8e-05,13.08448]
[1779894901035,29.73,75006.08,4.5,0.09805,8e-05,13.05961]
[1779894901618,29.73,75006.08,4.5,0.09805,8e-05,13.05961]
[1779894902233,29.73,75005.51,4.5,0.09799,8e-05,13.054]
[1779894902446,29.73,75005.51,4.5,0.09799,8e-05,13.054]
[1779894903190,29.73,75005.35,4.5,0.09797,8e-05,13.05218]
[1779894904978,29.73,75001.53,4.5,0.09767,8e-05,13.02222]
[1779894906393,29.73,75001.98,4.5,0.0977,8e-05,13.02512]
[1779894907157,29.73,75001.41,4.5,0.09764,8e-05,13.01964]
[1779894914036,29.72,75001.25,4.5,0.09759,8e-05,13.01466]
[1779894915650,29.72,75001.25,4.5,0.09759,8e-05,13.01466]
[1779894916935,29.72,75001.73,4.5,0.09762,8e-05,13.01731]
[1779894918017,29.72,75001.44,4.5,0.09759,8e-05,13.01456]
[1779894919558,29.72,74994.68,4.5,0.09706,8e-05,12.96161]
[1779894925114,29.72,74981.35,4.5,0.09603,8e-05,12.85757]
[1779894930154,29.72,74984.14,4.5,0.09623,8e-05,12.87774]
[1779894932196,29.72,74983.89,4.5,0.09618,8e-05,12.87204]
[1779894932672,29.72,74983.96,4.5,0.09619,8e-05,12.87234]
[1779894938539,29.72,74994.18,4.5,0.09698,8e-05,12.95165]
[1779894943923,29.72,75000.36,4.5,0.09745,8e-05,12.99944]
[1779894945292,29.72,74995.93,4.5,0.09711,8e-05,12.96547]
[1779894945782,29.72,74995.9,4.5,0.09711,8e-05,12.96534]
[1779894946350,29.72,74995.9,4.5,0.09711,8e-05,12.96534]
[1779894947782,29.72,74991.27,4.5,0.09675,8e-05,12.92947]
[1779894954614,29.71,74988.81,4.5,0.09655,8e-05,12.90877]
[1779894954616,29.71,74988.81,4.5,0.09655,8e-05,12.90877]
[1779894960364,29.71,74986.92,4.5,0.09639,8e-05,12.89257]
[1779894962633,29.71,74987.27,4.5,0.09641,8e-05,12.89505]
[1779894963907,29.71,74986.66,4.5,0.09636,8e-05,12.88999]
[1779894966295,29.71,74990.73,4.5,0.09667,8e-05,12.92081]
[1779894967560,29.71,74992.43,4.5,0.09679,8e-05,12.93362]
[1779894967576,29.71,74993.56,4.5,0.09688,8e-05,12.94205]
[1779894969513,29.71,74998.67,4.5,0.09727,8e-05,12.98147]
[1779894969563,29.71,75001.54,4.5,0.09749,8e-05,13.00366]
[1779894971196,29.71,75001.78,4.5,0.09752,8e-05,13.00601]
[1779894971442,29.71,75004.05,4.5,0.0977,8e-05,13.02397]
[1779894972255,29.71,75004.05,4.5,0.0977,8e-05,13.02397]
[1779894972449,29.71,75005.04,4.5,0.09777,8e-05,13.03161]
[1779894977484,29.72,75004.24,4.5,0.09774,8e-05,13.02779]
[1779894982520,29.72,75004.7,4.5,0.09779,8e-05,13.03363]
[1779894987554,29.72,75009.15,4.5,0.09816,8e-05,13.07006]
[1779894991736,29.72,75010.67,4.5,0.09829,8e-05,13.08293]
[1779894991739,29.72,75010.67,4.5,0.09829,8e-05,13.08293]
[1779894991772,29.72,75010.16,4.5,0.09823,8e-05,13.07604]
[1779894992816,29.72,75010.16,4.5,0.09823,8e-05,13.07604]
[1779894992849,29.72,75010.16,4.5,0.09823,8e-05,13.07604]
[1779894992858,29.72,75009.46,4.5,0.09818,8e-05,13.07058]
[1779894993803,29.72,75009.46,4.5,0.09818,8e-05,13.07058]
[1779894998069,29.73,75022.02,4.5,0.09917,8e-05,13.169]
[1779894998121,29.73,75022.02,4.5,0.09917,8e-05,13.169]
[1779895000241,29.73,75030.53,4.5,0.09983,8e-05,13.23518]
[1779895001770,29.73,75032.34,4.5,0.09998,8e-05,13.24934]
[1779895002952,29.73,75033.15,4.5,0.10004,8e-05,13.25588]
[1779895004819,29.73,75032.97,4.5,0.10003,8e-05,13.25461]
[1779895010720,29.73,75035.09,4.5,0.10021,8e-05,13.27208]
[1779895015399,29.73,75046.02,4.5,0.10107,8e-05,13.35716]
[1779895017818,29.73,75052.61,4.5,0.10159,8e-05,13.4084]
[1779895020915,29.73,75059.03,4.5,0.10209,8e-05,13.45807]
[1779895021095,29.73,75064.69,4.5,0.10254,8e-05,13.50204]
[1779895021297,29.73,75064.69,4.5,0.10254,8e-05,13.50204]
[1779895021566,29.73,75064.69,4.5,0.10254,8e-05,13.50204]
[1779895023853,29.73,75073.58,4.5,0.10325,8e-05,13.57094]
[1779895024057,29.73,75065.51,4.5,0.1026,8e-05,13.50762]
[1779895025974,29.73,75058.67,4.5,0.10205,8e-05,13.45388]
[1779895031172,29.73,75058.11,4.5,0.102,8e-05,13.44882]
[1779895032118,29.73,75058.37,4.5,0.10202,8e-05,13.4507]
[1779895032960,29.73,75058.38,4.5,0.10202,8e-05,13.45063]
[1779895033622,29.73,75058.38,4.5,0.10202,8e-05,13.45063]
[1779895036904,29.72,75073.77,4.5,0.10323,8e-05,13.56978]
[1779895041939,29.72,75075.53,4.5,0.10336,8e-05,13.58182]
[1779895046974,29.72,75078.35,4.5,0.10356,8e-05,13.60209]
[1779895049013,29.72,75078.52,4.5,0.10357,8e-05,13.60304]
[1779895049222,29.72,75078.52,4.5,0.10357,8e-05,13.60304]
[1779895055034,29.72,75074.52,4.5,0.10321,8e-05,13.56619]
[1779895059245,29.71,75072.82,4.5,0.10306,8e-05,13.55198]
[1779895065105,29.71,75072.04,4.5,0.10298,8e-05,13.54394]
[1779895069522,29.71,75069.14,4.5,0.10274,8e-05,13.52054]
[1779895072115,29.71,75066.08,4.5,0.10249,8e-05,13.49602]
[1779895076335,29.71,75065.56,4.5,0.10244,8e-05,13.49126]
[1779895082225,29.71,75064.19,4.5,0.10232,8e-05,13.47954]
[1779895087261,29.71,75071.46,4.5,0.10289,8e-05,13.5355]
[1779895089957,29.71,75072.03,4.5,0.10293,8e-05,13.53973]
[1779895096831,29.7,75064.56,4.5,0.10232,8e-05,13.47998]
[1779895101207,29.7,75059.74,4.5,0.10193,8e-05,13.44174]
[1779895101609,29.7,75059.74,4.5,0.10193,8e-05,13.44174]
[1779895102339,29.7,75068.4,4.5,0.10262,8e-05,13.50918]
[1779895103013,29.7,75068.4,4.5,0.10262,8e-05,13.50918]
[1779895105591,29.7,75070.03,4.5,0.10275,8e-05,13.52134]
[1779895105738,29.7,75070.03,4.5,0.10275,8e-05,13.52134]
[1779895106928,29.7,75073.01,4.5,0.10298,8e-05,13.54417]
[1779895112907,29.7,75079.03,4.5,0.10342,8e-05,13.58606]
[1779895113374,29.7,75078.89,4.5,0.10341,8e-05,13.58466]
[1779895113534,29.7,75078.89,4.5,0.10341,8e-05,13.58466]
[1779895114273,29.7,75077.44,4.5,0.10329,8e-05,13.573]
[1779895114928,29.7,75077.44,4.5,0.10329,8e-05,13.573]
[1779895119914,29.7,75079.14,4.5,0.10341,8e-05,13.585]
[1779895120959,29.7,75079.67,4.5,0.10345,8e-05,13.58885]
[1779895121750,29.7,75083.9,4.5,0.10379,8e-05,13.62173]
[1779895122279,29.7,75086.64,4.5,0.10401,8e-05,13.64328]
[1779895124188,29.7,75087.76,4.5,0.10409,8e-05,13.65137]
[1779895126541,29.69,75091.13,4.5,0.10435,8e-05,13.67709]
[1779895129218,29.69,75099.06,4.5,0.10498,8e-05,13.73794]
[1779895129891,29.69,75101.11,4.5,0.10514,8e-05,13.75391]
[1779895133521,29.69,75113.87,4.5,0.10618,8e-05,13.85365]
[1779895133599,29.69,75113.29,4.5,0.10612,8e-05,13.84876]
[1779895138644,29.69,75107.7,4.5,0.10564,8e-05,13.80191]
[1779895143678,29.68,75116.61,4.5,0.10633,8e-05,13.86863]
[1779895148239,29.68,75116.96,4.5,0.10633,8e-05,13.86832]
[1779895148660,29.68,75116.96,4.5,0.10633,8e-05,13.86832]
[1779895151271,29.68,75107.75,4.5,0.10555,8e-05,13.79348]
[1779895151285,29.68,75107.75,4.5,0.10555,8e-05,13.79348]
[1779895151500,29.68,75107.75,4.5,0.10555,8e-05,13.79348]
[1779895151742,29.68,75107.75,4.5,0.10555,8e-05,13.79348]
[1779895151747,29.68,75107.75,4.5,0.10555,8e-05,13.79348]
[1779895153114,29.67,75111.34,4.5,0.10583,8e-05,13.82037]
[1779895153328,29.67,75111.34,4.5,0.10583,8e-05,13.82037]
[1779895153921,29.67,75111.34,4.5,0.10583,8e-05,13.82037]
[1779895154016,29.67,75112.74,4.5,0.10593,8e-05,13.83069]
[1779895154885,29.67,75112.74,4.5,0.10593,8e-05,13.83069]
[1779895154920,29.67,75114.93,4.5,0.10611,8e-05,13.84762]
[1779895155782,29.67,75114.93,4.5,0.10611,8e-05,13.84762]
[1779895156342,29.67,75112.22,4.5,0.10588,8e-05,13.8255]
[1779895156964,29.67,75112.22,4.5,0.10588,8e-05,13.8255]
[1779895157486,29.67,75111.12,4.5,0.10578,8e-05,13.81612]
[1779895157821,29.67,75109.47,4.5,0.10564,8e-05,13.80243]
[1779895158147,29.67,75109.47,4.5,0.10564,8e-05,13.80243]
[1779895158784,29.67,75110.17,4.5,0.10569,8e-05,13.80728]
[1779895159262,29.67,75110.17,4.5,0.10569,8e-05,13.80728]
[1779895159791,29.67,75110.69,4.5,0.10573,8e-05,13.8107]
[1779895160564,29.67,75110.69,4.5,0.10573,8e-05,13.8107]
[1779895161815,29.67,75109.29,4.5,0.10561,8e-05,13.79938]
[1779895161885,29.67,75108.07,4.5,0.10551,8e-05,13.78949]
[1779895165882,29.66,75100.52,4.5,0.10487,8e-05,13.72828]
[1779895166011,29.66,75100.52,4.5,0.10487,8e-05,13.72828]
[1779895166066,29.66,75098.8,4.5,0.10473,8e-05,13.7142]
[1779895167177,29.66,75096.15,4.5,0.10451,8e-05,13.69322]
[1779895167851,29.66,75094.15,4.5,0.10435,8e-05,13.67699]
[1779895169421,29.66,75095.12,4.5,0.10442,8e-05,13.68412]
[1779895171865,29.66,75093.6,4.5,0.10429,8e-05,13.67119]
[1779895172452,29.66,75088.57,4.5,0.10385,8e-05,13.62786]
[1779895172636,29.66,75088.57,4.5,0.10385,8e-05,13.62786]
[1779895173467,29.66,75084.89,4.5,0.10355,8e-05,13.59857]
[1779895173868,29.66,75084.89,4.5,0.10355,8e-05,13.59857]
[1779895174250,29.66,75083.28,4.5,0.10342,8e-05,13.58557]
[1779895175624,29.66,75083.0,4.5,0.10339,8e-05,13.58301]
[1779895175626,29.66,75083.0,4.5,0.10339,8e-05,13.58301]
[1779895176282,29.66,75088.1,4.5,0.1038,8e-05,13.62262]
[1779895177380,29.66,75095.05,4.5,0.10436,8e-05,13.67675]
[1779895177923,29.66,75093.13,4.5,0.1042,8e-05,13.66116]
[1779895178302,29.66,75093.13,4.5,0.1042,8e-05,13.66116]
[1779895178930,29.66,75092.19,4.5,0.10412,8e-05,13.65368]
[1779895179700,29.66,75092.19,4.5,0.10412,8e-05,13.65368]
[1779895184972,29.65,75084.24,4.5,0.10345,8e-05,13.5888]
[1779895185838,29.65,75084.24,4.5,0.10345,8e-05,13.5888]
[1779895186238,29.65,75085.81,4.5,0.10357,8e-05,13.60071]
[1779895192021,29.65,75085.13,4.5,0.10349,8e-05,13.59289]
[1779895197061,29.65,75087.39,4.5,0.10365,8e-05,13.60859]
[1779895197847,29.65,75087.39,4.5,0.10365,8e-05,13.60859]
[1779895201149,29.64,75097.86,4.5,0.10448,8e-05,13.68891]
[1779895204404,29.64,75102.12,4.5,0.10481,8e-05,13.72078]
[1779895205376,29.64,75102.59,4.5,0.10484,8e-05,13.72388]
[1779895206140,29.64,75109.33,4.5,0.10538,8e-05,13.77635]
[1779895208467,29.64,75119.39,4.5,0.10619,8e-05,13.85504]
[1779895208561,29.64,75119.39,4.5,0.10619,8e-05,13.85504]
[1779895208766,29.64,75119.39,4.5,0.10619,8e-05,13.85504]
[1779895208774,29.64,75119.39,4.5,0.10619,8e-05,13.85504]
[1779895208780,29.64,75119.39,4.5,0.10619,8e-05,13.85462]
[1779895210618,29.64,75120.25,4.5,0.10626,8e-05,13.86136]
[1779895213619,29.64,75122.34,4.5,0.10643,8e-05,13.87769]
[1779895214109,29.64,75122.34,4.5,0.10643,8e-05,13.87769]
[1779895216680,29.64,75132.64,4.5,0.10727,8e-05,13.9588]
[1779895216759,29.64,75132.64,4.5,0.10727,8e-05,13.9588]
[1779895218031,29.64,75132.48,4.5,0.10726,8e-05,13.95734]
[1779895218117,29.64,75132.48,4.5,0.10726,8e-05,13.95734]
[1779895218469,29.64,75133.13,4.5,0.10731,8e-05,13.96229]
[1779895219188,29.64,75142.01,4.5,0.10804,8e-05,14.03238]
[1779895220477,29.64,75154.79,4.5,0.10909,8e-05,14.13346]
[1779895220656,29.64,75154.79,4.5,0.10909,8e-05,14.13346]
[1779895221169,29.64,75158.19,4.5,0.10937,8e-05,14.16002]
[1779895221751,29.64,75158.19,4.5,0.10937,8e-05,14.16002]
[1779895223084,29.64,75154.21,4.5,0.10904,8e-05,14.1279]
[1779895227081,29.63,75155.66,4.5,0.10914,8e-05,14.13811]
[1779895227117,29.63,75155.66,4.5,0.10914,8e-05,14.13811]
[1779895227994,29.63,75156.51,4.5,0.1092,8e-05,14.14392]
[1779895231101,29.63,75161.65,4.5,0.10962,8e-05,14.18376]
[1779895233283,29.63,75158.33,4.5,0.10931,8e-05,14.15239]
[1779895235812,29.63,75162.61,4.5,0.10965,8e-05,14.1855]
[1779895237062,29.63,75161.07,4.5,0.10951,8e-05,14.1722]
[1779895237226,29.63,75158.61,4.5,0.1093,8e-05,14.15211]
[1779895238229,29.63,75155.79,4.5,0.10907,8e-05,14.12966]
[1779895238871,29.63,75155.79,4.5,0.10907,8e-05,14.12966]
[1779895240721,29.62,75154.97,4.5,0.10899,8e-05,14.12221]
[1779895243470,29.62,75143.51,4.5,0.10802,8e-05,14.02958]
[1779895247527,29.62,75144.87,4.5,0.10811,8e-05,14.03807]
[1779895247877,29.62,75144.87,4.5,0.10811,8e-05,14.03807]
[1779895248321,29.62,75144.03,4.5,0.10803,8e-05,14.03028]
[1779895253490,29.61,75156.97,4.5,0.10908,8e-05,14.1313]
[1779895255360,29.61,75157.97,4.5,0.10916,8e-05,14.13844]
[1779895255525,29.61,75157.97,4.5,0.10916,8e-05,14.13844]
[1779895255790,29.61,75157.97,4.5,0.10916,8e-05,14.13844]
[1779895256118,29.61,75157.97,4.5,0.10916,8e-05,14.13844]
[1779895256924,29.61,75165.28,4.5,0.10976,8e-05,14.19627]
[1779895256949,29.61,75182.05,4.5,0.11117,8e-05,14.32969]
[1779895257953,29.61,75182.05,4.5,0.11117,8e-05,14.32969]
[1779895259574,29.61,75187.73,4.5,0.11164,8e-05,14.37445]
[1779895259609,29.61,75187.73,4.5,0.11164,8e-05,14.37445]
[1779895259663,29.61,75187.73,4.5,0.11164,8e-05,14.37445]
[1779895260152,29.61,75187.73,4.5,0.11164,8e-05,14.37445]
[1779895260194,29.61,75187.73,4.5,0.11164,8e-05,14.37445]
[1779895260312,29.61,75184.58,4.5,0.11136,8e-05,14.34773]
[1779895261121,29.61,75184.58,4.5,0.11136,8e-05,14.34773]
[1779895262207,29.61,75184.76,4.5,0.11137,8e-05,14.34883]
[1779895262555,29.61,75187.76,4.5,0.11162,8e-05,14.37213]
[1779895263147,29.61,75187.76,4.5,0.11162,8e-05,14.37213]
[1779895263204,29.61,75187.76,4.5,0.11162,8e-05,14.37213]
[1779895263217,29.61,75190.05,4.5,0.11181,8e-05,14.38976]
[1779895263245,29.61,75190.05,4.5,0.11181,8e-05,14.38976]
[1779895263341,29.61,75190.05,4.5,0.11181,8e-05,14.38976]
[1779895263592,29.61,75190.05,4.5,0.11181,8e-05,14.38976]
[1779895264176,29.61,75190.05,4.5,0.11181,8e-05,14.38976]
[1779895264195,29.61,75190.05,4.5,0.11181,8e-05,14.38976]
[1779895264325,29.61,75197.69,4.5,0.11245,9e-05,14.45061]
[1779895264450,29.61,75197.69,4.5,0.11245,9e-05,14.45061]
[1779895264473,29.61,75197.69,4.5,0.11245,9e-05,14.45061]
[1779895266815,29.61,75206.26,4.5,0.11317,9e-05,14.51841]
[1779895268852,29.6,75209.57,4.5,0.11344,9e-05,14.54382]
[1779895268964,29.6,75209.57,4.5,0.11344,9e-05,14.54382]
[1779895269083,29.6,75209.57,4.5,0.11344,9e-05,14.54382]
[1779895270102,29.6,75209.57,4.5,0.11344,9e-05,14.54321]
[1779895270181,29.6,75209.57,4.5,0.11344,9e-05,14.54321]
[1779895271988,29.6,75215.59,4.5,0.11394,9e-05,14.59037]
[1779895272221,29.6,75215.59,4.5,0.11394,9e-05,14.59037]
[1779895272291,29.6,75215.52,4.5,0.11393,9e-05,14.58913]
[1779895272890,29.6,75225.5,4.5,0.11479,9e-05,14.66953]
[1779895276164,29.6,75231.88,4.5,0.11532,9e-05,14.71918]
[1779895276217,29.6,75231.88,4.5,0.11532,9e-05,14.71918]
[1779895276559,29.6,75233.04,4.5,0.11542,9e-05,14.72786]
[1779895278275,29.59,75234.99,4.5,0.11557,9e-05,14.74239]
[1779895278715,29.59,75234.99,4.5,0.11557,9e-05,14.74239]
[1779895279395,29.59,75231.92,4.5,0.1153,9e-05,14.71688]
[1779895279945,29.59,75231.92,4.5,0.1153,9e-05,14.71688]
[1779895282306,29.59,75240.69,4.5,0.11604,9e-05,14.78558]
[1779895284831,29.59,75229.01,4.5,0.115,9e-05,14.68978]
[1779895285221,29.59,75229.01,4.5,0.115,9e-05,14.68978]
[1779895286088,29.59,75219.33,4.5,0.11415,9e-05,14.61013]
[1779895291111,29.58,75208.94,4.5,0.11319,9e-05,14.51906]
[1779895292680,29.58,75205.0,4.5,0.11285,9e-05,14.48738]
[1779895292782,29.58,75205.0,4.5,0.11285,9e-05,14.48738]
[1779895293207,29.58,75189.63,4.5,0.11153,8e-05,14.36328]
[1779895294106,29.58,75189.63,4.5,0.11153,8e-05,14.36328]
[1779895294200,29.58,75178.02,4.5,0.11054,8e-05,14.26963]
[1779895295160,29.58,75178.02,4.5,0.11054,8e-05,14.26963]
[1779895296406,29.58,75167.27,4.5,0.10963,8e-05,14.18274]
[1779895297223,29.58,75167.27,4.5,0.10963,8e-05,14.18274]
[1779895297242,29.58,75167.27,4.5,0.10963,8e-05,14.18274]
[1779895298887,29.58,75178.29,4.5,0.11055,8e-05,14.26988]
[1779895299301,29.58,75180.19,4.5,0.1107,8e-05,14.28451]
[1779895299987,29.58,75180.19,4.5,0.1107,8e-05,14.28451]
[1779895305677,29.57,75186.12,4.5,0.11116,8e-05,14.32835]
[1779895305696,29.57,75186.12,4.5,0.11116,8e-05,14.32835]
[1779895305952,29.57,75186.12,4.5,0.11116,8e-05,14.32835]
[1779895307511,29.57,75171.92,4.5,0.10995,8e-05,14.21344]
[1779895308484,29.57,75170.66,4.5,0.10984,8e-05,14.20273]
[1779895309721,29.57,75172.85,4.5,0.11002,8e-05,14.21976]
[1779895309761,29.57,75172.85,4.5,0.11002,8e-05,14.21976]
[1779895310919,29.57,75170.3,4.5,0.1098,8e-05,14.19891]
[1779895311336,29.57,75168.15,4.5,0.10961,8e-05,14.18129]
[1779895311651,29.57,75168.15,4.5,0.10961,8e-05,14.18129]
[1779895315453,29.56,75160.63,4.5,0.10896,8e-05,14.11895]
[1779895319614,29.56,75147.1,4.5,0.10781,8e-05,14.00899]
[1779895319783,29.56,75147.1,4.5,0.10781,8e-05,14.00899]
[1779895321335,29.56,75138.61,4.5,0.10709,8e-05,13.94068]
[1779895321341,29.56,75138.61,4.5,0.10709,8e-05,13.94068]
[1779895323624,29.56,75139.63,4.5,0.10717,8e-05,13.9481]
[1779895323734,29.56,75139.63,4.5,0.10717,8e-05,13.9481]
[1779895325938,29.56,75149.76,4.5,0.108,8e-05,14.02777]
[1779895330955,29.55,75160.41,4.5,0.10887,8e-05,14.1109]
[1779895336125,29.55,75174.6,4.5,0.11003,8e-05,14.2218]
[1779895338298,29.55,75174.65,4.5,0.11003,8e-05,14.22175]
[1779895339187,29.55,75175.02,4.5,0.11006,8e-05,14.22424]
[1779895342504,29.55,75181.15,4.5,0.11055,8e-05,14.27128]
[1779895345837,29.55,75193.05,4.5,0.11154,8e-05,14.36495]
[1779895347044,29.54,75185.83,4.5,0.11093,8e-05,14.30639]
[1779895351844,29.54,75174.52,4.5,0.10992,8e-05,14.20989]
[1779895351865,29.54,75174.52,4.5,0.10992,8e-05,14.20989]
[1779895351993,29.54,75174.52,4.5,0.10992,8e-05,14.20989]
[1779895352247,29.54,75198.49,4.5,0.11195,9e-05,14.4015]
[1779895352945,29.54,75198.49,4.5,0.11195,9e-05,14.4015]
[1779895352964,29.54,75198.49,4.5,0.11195,9e-05,14.4015]
[1779895353319,29.54,75198.49,4.5,0.11195,9e-05,14.4015]
[1779895353248,29.54,75220.54,4.5,0.11383,9e-05,14.57849]
[1779895353395,29.54,75220.54,4.5,0.11383,9e-05,14.57849]
[1779895354458,29.54,75210.13,4.5,0.11293,9e-05,14.49427]
[1779895354540,29.54,75210.13,4.5,0.11293,9e-05,14.49427]
[1779895354882,29.54,75210.13,4.5,0.11293,9e-05,14.49427]
[1779895356064,29.54,75205.88,4.5,0.11256,9e-05,14.45947]
[1779895356410,29.54,75201.09,4.5,0.11215,9e-05,14.42048]
[1779895356651,29.54,75201.09,4.5,0.11215,9e-05,14.42048]
[1779895356723,29.54,75201.09,4.5,0.11215,9e-05,14.42048]
[1779895356765,29.54,75201.09,4.5,0.11215,9e-05,14.42048]
[1779895357279,29.54,75188.01,4.5,0.11103,8e-05,14.31506]
[1779895360300,29.54,75170.14,4.5,0.10951,8e-05,14.17053]
[1779895365335,29.53,75162.95,4.5,0.10889,8e-05,14.11155]
[1779895366665,29.53,75162.3,4.5,0.10883,8e-05,14.10615]
[1779895367260,29.53,75162.3,4.5,0.10883,8e-05,14.10615]
[1779895367265,29.53,75162.3,4.5,0.10883,8e-05,14.10615]
[1779895367306,29.53,75162.3,4.5,0.10883,8e-05,14.10615]
[1779895367349,29.53,75162.5,4.5,0.10884,8e-05,14.10753]
[1779895369872,29.53,75162.98,4.5,0.10888,8e-05,14.11104]
[1779895370422,29.53,75160.65,4.5,0.10868,8e-05,14.09213]
[1779895370475,29.53,75160.65,4.5,0.10868,8e-05,14.09213]
[1779895370564,29.53,75160.65,4.5,0.10868,8e-05,14.09213]
[1779895370802,29.53,75160.65,4.5,0.10868,8e-05,14.09213]
[1779895371087,29.53,75160.65,4.5,0.10868,8e-05,14.09213]
[1779895371327,29.53,75160.65,4.5,0.10868,8e-05,14.09213]
[1779895371525,29.53,75163.63,4.5,0.10893,8e-05,14.1156]
[1779895372129,29.53,75158.0,4.5,0.10845,8e-05,14.07036]
[1779895375415,29.53,75151.8,4.5,0.10794,8e-05,14.02143]
[1779895376944,29.53,75150.13,4.5,0.10781,8e-05,14.00829]
[1779895376991,29.53,75147.86,4.5,0.10762,8e-05,13.9904]
[1779895377499,29.53,75147.86,4.5,0.10762,8e-05,13.9904]
[1779895377583,29.53,75143.15,4.5,0.10723,8e-05,13.95278]
[1779895378572,29.53,75143.15,4.5,0.10723,8e-05,13.95278]
[1779895378673,29.53,75140.64,4.5,0.10702,8e-05,13.93309]
[1779895381797,29.53,75141.01,4.5,0.10706,8e-05,13.93634]
[1779895383728,29.53,75135.38,4.5,0.10659,8e-05,13.89172]
[1779895383771,29.53,75135.38,4.5,0.10659,8e-05,13.89172]
[1779895385744,29.53,75127.97,4.5,0.10598,8e-05,13.83299]
[1779895391353,29.53,75128.52,4.5,0.10603,8e-05,13.83769]
[1779895392760,29.53,75121.44,4.5,0.10545,8e-05,13.78178]
[1779895394678,29.53,75119.27,4.5,0.10528,8e-05,13.76489]
[1779895399584,29.53,75134.92,4.5,0.10657,8e-05,13.8895]
[1779895405154,29.53,75135.59,4.5,0.10663,8e-05,13.895]
[1779895410662,29.53,75145.44,4.5,0.10744,8e-05,13.97329]
[1779895413244,29.53,75145.97,4.5,0.10746,8e-05,13.97404]
[1779895418718,29.53,75138.0,4.5,0.1068,8e-05,13.91036]
[1779895424218,29.53,75141.89,4.5,0.10712,8e-05,13.94097]
[1779895429510,29.53,75144.55,4.5,0.10733,8e-05,13.96131]
[1779895434835,29.53,75141.0,4.5,0.10702,8e-05,13.93195]
[1779895439870,29.53,75140.07,4.5,0.10694,8e-05,13.92386]
[1779895440603,29.53,75140.07,4.5,0.10694,8e-05,13.92386]
[1779895443544,29.53,75151.73,4.5,0.1079,8e-05,14.01614]
[1779895443547,29.53,75151.73,4.5,0.1079,8e-05,14.01614]
[1779895443576,29.53,75151.73,4.5,0.1079,8e-05,14.01614]
[1779895443898,29.53,75152.58,4.5,0.10797,8e-05,14.0227]
[1779895448933,29.53,75159.26,4.5,0.10853,8e-05,14.07617]
[1779895451213,29.53,75159.37,4.5,0.10854,8e-05,14.07707]
[1779895454273,29.53,75159.85,4.5,0.10858,8e-05,14.08101]
[1779895456692,29.53,75168.59,4.5,0.10931,8e-05,14.15078]
[1779895458032,29.53,75163.91,4.5,0.10892,8e-05,14.11337]
[1779895459008,29.53,75162.8,4.5,0.10883,8e-05,14.10453]
[1779895465545,29.53,75167.93,4.5,0.10925,8e-05,14.14535]
[1779895471276,29.53,75170.86,4.5,0.1095,8e-05,14.16853]
[1779895475337,29.53,75171.01,4.5,0.10949,8e-05,14.16616]
[1779895475367,29.53,75171.01,4.5,0.10949,8e-05,14.16616]
[1779895479192,29.53,75174.89,4.5,0.10981,8e-05,14.19692]
[1779895481660,29.53,75177.86,4.5,0.11006,8e-05,14.22043]
[1779895484085,29.53,75176.85,4.5,0.10997,8e-05,14.21215]
[1779895484191,29.53,75176.85,4.5,0.10997,8e-05,14.21215]
[1779895484205,29.53,75176.85,4.5,0.10997,8e-05,14.21215]
[1779895484656,29.53,75182.87,4.5,0.11048,8e-05,14.26025]
[1779895484728,29.53,75182.87,4.5,0.11048,8e-05,14.26025]
[1779895484749,29.53,75182.87,4.5,0.11048,8e-05,14.26025]
[1779895484824,29.53,75182.87,4.5,0.11048,8e-05,14.26025]
[1779895484873,29.53,75182.87,4.5,0.11048,8e-05,14.26025]
[1779895484877,29.53,75182.87,4.5,0.11048,8e-05,14.26025]
[1779895484978,29.53,75182.87,4.5,0.11048,8e-05,14.26025]
[1779895485424,29.53,75182.87,4.5,0.11048,8e-05,14.26025]
[1779895485195,29.53,75197.56,4.5,0.11172,9e-05,14.37791]
[1779895485852,29.53,75197.56,4.5,0.11172,9e-05,14.37791]
[1779895486202,29.53,75211.2,4.5,0.11289,9e-05,14.48766]
[1779895488216,29.53,75226.42,4.5,0.11419,9e-05,14.61008]
[1779895493288,29.53,75224.2,4.5,0.11399,9e-05,14.59092]
[1779895494330,29.53,75224.97,4.5,0.11406,9e-05,14.59713]
[1779895496409,29.53,75224.78,4.5,0.11403,9e-05,14.59508]
[1779895496415,29.53,75224.78,4.5,0.11403,9e-05,14.59508]
[1779895496431,29.53,75224.78,4.5,0.11403,9e-05,14.59508]
[1779895499253,29.52,75223.4,4.5,0.1139,9e-05,14.58294]
[1779895499307,29.52,75223.4,4.5,0.1139,9e-05,14.58294]
[1779895499374,29.52,75223.4,4.5,0.1139,9e-05,14.58294]
[1779895499418,29.52,75223.4,4.5,0.1139,9e-05,14.58294]
[1779895499558,29.52,75225.85,4.5,0.11411,9e-05,14.60224]
[1779895500136,29.52,75225.85,4.5,0.11411,9e-05,14.60224]
[1779895500426,29.52,75252.17,4.5,0.1164,9e-05,14.81473]
[1779895500929,29.52,75252.17,4.5,0.1164,9e-05,14.81473]
[1779895501120,29.52,75252.17,4.5,0.1164,9e-05,14.81473]
[1779895501225,29.52,75252.17,4.5,0.1164,9e-05,14.81473]
[1779895501315,29.52,75261.44,4.5,0.1172,9e-05,14.88939]
[1779895501705,29.52,75261.44,4.5,0.1172,9e-05,14.88939]
[1779895502282,29.52,75261.44,4.5,0.1172,9e-05,14.88939]
[1779895502391,29.52,75261.44,4.5,0.1172,9e-05,14.88939]
[1779895502396,29.52,75261.44,4.5,0.1172,9e-05,14.88939]
[1779895502419,29.52,75240.71,4.5,0.11538,9e-05,14.72097]
[1779895503671,29.52,75236.98,4.5,0.11506,9e-05,14.69046]
[1779895504535,29.52,75236.02,4.5,0.11497,9e-05,14.6826]
[1779895504717,29.52,75236.02,4.5,0.11497,9e-05,14.6826]
[1779895504722,29.52,75236.02,4.5,0.11497,9e-05,14.6826]
[1779895504782,29.52,75236.02,4.5,0.11497,9e-05,14.6826]
[1779895505346,29.52,75239.08,4.5,0.11524,9e-05,14.70729]
[1779895505669,29.52,75239.08,4.5,0.11524,9e-05,14.70729]
[1779895506353,29.52,75246.1,4.5,0.11584,9e-05,14.76373]
[1779895506923,29.52,75246.1,4.5,0.11584,9e-05,14.76373]
[1779895508851,29.52,75253.87,4.5,0.11652,9e-05,14.82647]
[1779895508892,29.52,75253.87,4.5,0.11652,9e-05,14.82647]
[1779895509117,29.52,75253.87,4.5,0.11652,9e-05,14.82647]
[1779895509584,29.52,75252.88,4.5,0.11643,9e-05,14.81817]
[1779895510381,29.52,75251.7,4.5,0.11633,9e-05,14.80836]
[1779895511265,29.52,75251.7,4.5,0.11633,9e-05,14.80836]
[1779895512258,29.52,75247.24,4.5,0.11593,9e-05,14.77162]
[1779895513887,29.52,75239.75,4.5,0.11526,9e-05,14.70987]
[1779895518793,29.51,75234.17,4.5,0.11476,9e-05,14.66272]
[1779895519464,29.51,75234.17,4.5,0.11476,9e-05,14.66272]
[1779895524482,29.51,75238.01,4.5,0.11506,9e-05,14.69145]
[1779895525442,29.51,75238.01,4.5,0.11506,9e-05,14.69145]
[1779895526294,29.51,75233.23,4.5,0.11464,9e-05,14.65196]
[1779895528498,29.51,75232.17,4.5,0.11454,9e-05,14.64303]
[1779895533547,29.51,75237.88,4.5,0.11499,9e-05,14.68327]
[1779895539537,29.5,75237.5,4.5,0.11494,9e-05,14.67861]
[1779895544241,29.5,75237.68,4.5,0.11493,9e-05,14.67809]
[1779895544250,29.5,75237.68,4.5,0.11493,9e-05,14.67809]
[1779895544425,29.5,75237.74,4.5,0.11493,9e-05,14.67819]
[1779895547452,29.5,75253.8,4.5,0.11633,9e-05,14.80801]
[1779895552680,29.5,75257.68,4.5,0.11666,9e-05,14.83827]
[1779895554412,29.5,75257.68,4.5,0.11666,9e-05,14.83827]
[1779895554452,29.5,75258.43,4.5,0.11672,9e-05,14.84415]
[1779895556449,29.5,75255.42,4.5,0.11646,9e-05,14.8195]
[1779895560341,29.5,75241.94,4.5,0.11526,9e-05,14.7083]
[1779895567478,29.49,75240.93,4.5,0.11514,9e-05,14.69737]
[1779895570121,29.49,75228.45,4.5,0.11404,9e-05,14.59529]
[1779895570124,29.49,75228.45,4.5,0.11404,9e-05,14.59529]
[1779895572097,29.49,75216.42,4.5,0.113,9e-05,14.49776]
[1779895574533,29.49,75212.71,4.5,0.11268,9e-05,14.46765]
[1779895576433,29.49,75213.72,4.5,0.11277,9e-05,14.47567]
[1779895578340,29.49,75218.91,4.5,0.11321,9e-05,14.5173]
[1779895580730,29.49,75217.22,4.5,0.11306,9e-05,14.50319]
[1779895584928,29.49,75213.43,4.5,0.11273,9e-05,14.47201]
[1779895590953,29.49,75217.71,4.5,0.11308,9e-05,14.50547]
[1779895592707,29.49,75218.92,4.5,0.11316,9e-05,14.51159]
[1779895592774,29.49,75218.92,4.5,0.11316,9e-05,14.51159]
[1779895597786,29.48,75231.51,4.5,0.11423,9e-05,14.61169]
[1779895599025,29.48,75232.42,4.5,0.11431,9e-05,14.61869]
[1779895599511,29.48,75232.42,4.5,0.11431,9e-05,14.61869]
[1779895600134,29.48,75233.65,4.5,0.11441,9e-05,14.62827]
[1779895602520,29.48,75236.67,4.5,0.11466,9e-05,14.65194]
[1779895602604,29.48,75236.66,4.5,0.11465,9e-05,14.65106]
[1779895602685,29.48,75236.66,4.5,0.11465,9e-05,14.65106]
[1779895602713,29.48,75236.66,4.5,0.11465,9e-05,14.65106]
[1779895608189,29.48,75242.63,4.5,0.11517,9e-05,14.69899]
[1779895614118,29.48,75246.31,4.5,0.11548,9e-05,14.72793]
[1779895619153,29.48,75242.85,4.5,0.11517,9e-05,14.69937]
[1779895623249,29.48,75245.42,4.5,0.11539,9e-05,14.72001]
[1779895623757,29.48,75244.64,4.5,0.11532,9e-05,14.7136]
[1779895623962,29.48,75244.64,4.5,0.11532,9e-05,14.7136]
[1779895624188,29.48,75228.67,4.5,0.11394,9e-05,14.58427]
[1779895629223,29.48,75220.13,4.5,0.11319,9e-05,14.51448]
[1779895629655,29.48,75220.13,4.5,0.11319,9e-05,14.51448]
[1779895629676,29.48,75220.13,4.5,0.11319,9e-05,14.51448]
[1779895629691,29.48,75220.13,4.5,0.11319,9e-05,14.51448]
[1779895630499,29.48,75220.13,4.5,0.11319,9e-05,14.51448]
[1779895631414,29.48,75218.32,4.5,0.11303,9e-05,14.49972]
[1779895632699,29.48,75215.5,4.5,0.11279,9e-05,14.4765]
[1779895633606,29.48,75215.5,4.5,0.11279,9e-05,14.4765]
[1779895634785,29.47,75214.93,4.5,0.11273,9e-05,14.47145]
[1779895635777,29.47,75214.93,4.5,0.11273,9e-05,14.47122]
[1779895640935,29.47,75214.27,4.5,0.11267,9e-05,14.46533]
[1779895640937,29.47,75214.27,4.5,0.11267,9e-05,14.46533]
[1779895645064,29.47,75213.8,4.5,0.11261,9e-05,14.46031]
[1779895646373,29.47,75214.13,4.5,0.11264,9e-05,14.4626]
[1779895647054,29.47,75213.44,4.5,0.11258,9e-05,14.4569]
[1779895647081,29.47,75213.44,4.5,0.11258,9e-05,14.4569]
[1779895647091,29.47,75213.44,4.5,0.11258,9e-05,14.4569]
[1779895649407,29.47,75190.42,4.5,0.11061,8e-05,14.27104]
[1779895650691,29.47,75190.07,4.5,0.11058,8e-05,14.26812]
[1779895651834,29.47,75189.6,4.5,0.11051,8e-05,14.26085]
[1779895657424,29.47,75190.17,4.5,0.11055,8e-05,14.26465]
[1779895663466,29.47,75188.6,4.5,0.11041,8e-05,14.25129]
[1779895668501,29.47,75186.51,4.5,0.11023,8e-05,14.23419]
[1779895673536,29.47,75187.87,4.5,0.11034,8e-05,14.2447]
[1779895675676,29.47,75187.66,4.5,0.11032,8e-05,14.24294]
[1779895681927,29.47,75174.26,4.5,0.10919,8e-05,14.13526]
[1779895682183,29.47,75174.26,4.5,0.10919,8e-05,14.13526]
[1779895686122,29.47,75175.84,4.5,0.10933,8e-05,14.14897]
[1779895687231,29.47,75176.07,4.5,0.10936,8e-05,14.15119]
[1779895690776,29.47,75189.78,4.5,0.11053,8e-05,14.26222]
[1779895691361,29.47,75189.78,4.5,0.11053,8e-05,14.26222]
[1779895691799,29.47,75197.92,4.5,0.11122,9e-05,14.32794]
[1779895691826,29.47,75197.92,4.5,0.11122,9e-05,14.32794]
[1779895692427,29.47,75197.92,4.5,0.11122,9e-05,14.32794]
[1779895692607,29.47,75197.92,4.5,0.11122,9e-05,14.32794]
[1779895692907,29.47,75208.39,4.5,0.11212,9e-05,14.41238]
[1779895692947,29.47,75208.39,4.5,0.11212,9e-05,14.41238]
[1779895693683,29.47,75220.54,4.5,0.11316,9e-05,14.51044]
[1779895694159,29.47,75220.54,4.5,0.11316,9e-05,14.51044]
[1779895694690,29.47,75222.02,4.5,0.11329,9e-05,14.52274]
[1779895699725,29.47,75222.92,4.5,0.11336,9e-05,14.52903]
[1779895700745,29.47,75222.92,4.5,0.11336,9e-05,14.52903]
[1779895704854,29.47,75222.3,4.5,0.11329,9e-05,14.52243]
[1779895704912,29.47,75222.3,4.5,0.11329,9e-05,14.52243]
[1779895710353,29.47,75218.13,4.5,0.11291,9e-05,14.48715]
[1779895712195,29.46,75215.03,4.5,0.11264,9e-05,14.46168]
[1779895712898,29.46,75215.66,4.5,0.11267,9e-05,14.46312]
[1779895713108,29.46,75215.66,4.5,0.11267,9e-05,14.46312]
[1779895719635,29.46,75216.04,4.5,0.11269,9e-05,14.46529]
[1779895724900,29.46,75217.8,4.5,0.11283,9e-05,14.47843]
[1779895729935,29.46,75215.71,4.5,0.11264,9e-05,14.46074]
[1779895731960,29.46,75214.73,4.5,0.11256,9e-05,14.45268]
[1779895737052,29.46,75201.91,4.5,0.11145,9e-05,14.34868]
[1779895742220,29.46,75201.56,4.5,0.11142,9e-05,14.3455]
[1779895742852,29.46,75208.31,4.5,0.11199,9e-05,14.39977]
[1779895745917,29.46,75216.21,4.5,0.11267,9e-05,14.46287]
[1779895746849,29.46,75220.27,4.5,0.11301,9e-05,14.4954]
[1779895747875,29.46,75222.35,4.5,0.11319,9e-05,14.51204]
[1779895748596,29.46,75222.35,4.5,0.11319,9e-05,14.51204]
[1779895749915,29.46,75225.54,4.5,0.11346,9e-05,14.53743]
[1779895749974,29.46,75225.54,4.5,0.11346,9e-05,14.53743]
[1779895754357,29.46,75232.46,4.5,0.11405,9e-05,14.59236]
[1779895758325,29.45,75234.16,4.5,0.11418,9e-05,14.60456]
[1779895764176,29.45,75229.62,4.5,0.11376,9e-05,14.56557]
[1779895768334,29.45,75228.92,4.5,0.11369,9e-05,14.55913]
[1779895769515,29.45,75228.92,4.5,0.11369,9e-05,14.55887]
[1779895775775,29.45,75227.58,4.5,0.11353,9e-05,14.54309]
[1779895783869,29.44,75226.9,4.5,0.11345,9e-05,14.5354]
[1779895786571,29.44,75226.83,4.5,0.11344,9e-05,14.53434]
[1779895791659,29.44,75228.44,4.5,0.11356,9e-05,14.54609]
[1779895795107,29.44,75233.05,4.5,0.11395,9e-05,14.58207]
[1779895799161,29.44,75234.09,4.5,0.11402,9e-05,14.58919]
[1779895800349,29.44,75231.76,4.5,0.11382,9e-05,14.57]
[1779895800560,29.44,75237.84,4.5,0.11434,9e-05,14.61892]
[1779895801108,29.44,75237.84,4.5,0.11434,9e-05,14.61892]
[1779895801691,29.44,75234.06,4.5,0.11401,9e-05,14.5883]
[1779895805138,29.44,75235.91,4.5,0.11416,9e-05,14.60221]
[1779895806405,29.44,75236.99,4.5,0.11425,9e-05,14.61061]
[1779895810047,29.43,75240.49,4.5,0.11454,9e-05,14.63752]
[1779895810504,29.43,75241.54,4.5,0.11463,9e-05,14.64564]
[1779895815539,29.43,75243.89,4.5,0.11483,9e-05,14.66443]
[1779895818560,29.43,75260.13,4.5,0.11625,9e-05,14.79598]
[1779895819293,29.43,75260.13,4.5,0.11625,9e-05,14.79598]
[1779895819827,29.43,75260.13,4.5,0.11625,9e-05,14.79598]
[1779895824267,29.43,75271.08,4.5,0.1172,9e-05,14.88358]
[1779895824777,29.43,75271.08,4.5,0.1172,9e-05,14.88358]
[1779895826033,29.43,75277.52,4.5,0.11776,9e-05,14.93536]
[1779895827051,29.43,75282.72,4.5,0.11821,9e-05,14.97738]
[1779895827112,29.43,75282.72,4.5,0.11821,9e-05,14.97738]
[1779895827307,29.43,75282.72,4.5,0.11821,9e-05,14.97738]
[1779895827359,29.43,75282.72,4.5,0.11821,9e-05,14.97738]
[1779895827623,29.43,75286.86,4.5,0.11858,9e-05,15.01072]
[1779895828407,29.43,75286.86,4.5,0.11858,9e-05,15.01072]
[1779895829741,29.43,75292.37,4.5,0.11907,9e-05,15.05561]
[1779895832136,29.43,75292.21,4.5,0.11902,9e-05,15.05023]
[1779895832863,29.43,75292.74,4.5,0.11907,9e-05,15.05435]
[1779895833807,29.43,75292.74,4.5,0.11907,9e-05,15.05435]
[1779895833811,29.43,75291.21,4.5,0.11893,9e-05,15.04162]
[1779895834825,29.43,75278.2,4.5,0.11777,9e-05,14.93519]
[1779895834946,29.43,75278.2,4.5,0.11777,9e-05,14.93519]
[1779895835636,29.43,75278.2,4.5,0.11777,9e-05,14.93519]
[1779895839569,29.42,75261.14,4.5,0.11625,9e-05,14.79483]
[1779895839761,29.42,75261.14,4.5,0.11625,9e-05,14.79483]
[1779895839905,29.42,75273.1,4.5,0.1173,9e-05,14.89196]
[1779895839952,29.42,75273.1,4.5,0.1173,9e-05,14.89196]
[1779895840722,29.42,75288.12,4.5,0.11863,9e-05,15.01414]
[1779895840988,29.42,75288.12,4.5,0.11863,9e-05,15.01414]
[1779895841068,29.42,75288.12,4.5,0.11863,9e-05,15.01414]
[1779895841601,29.42,75288.12,4.5,0.11863,9e-05,15.01414]
[1779895841726,29.42,75288.12,4.5,0.11863,9e-05,15.01414]
[1779895841729,29.42,75300.47,4.5,0.11973,9e-05,15.11464]
[1779895844265,29.42,75301.41,4.5,0.11981,9e-05,15.12189]
[1779895845788,29.42,75302.2,4.5,0.11987,9e-05,15.12804]
[1779895847160,29.42,75306.46,4.5,0.12025,9e-05,15.16231]
[1779895848076,29.42,75309.41,4.5,0.12051,9e-05,15.18615]
[1779895849620,29.42,75315.98,4.5,0.1211,9e-05,15.23998]
[1779895849772,29.42,75315.98,4.5,0.1211,9e-05,15.23998]
[1779895849840,29.42,75315.98,4.5,0.1211,9e-05,15.23998]
[1779895849854,29.42,75315.98,4.5,0.1211,9e-05,15.23998]
[1779895849828,29.42,75329.25,4.5,0.12231,9e-05,15.34888]
[1779895850393,29.42,75329.25,4.5,0.12231,9e-05,15.34888]
[1779895850401,29.42,75329.25,4.5,0.12231,9e-05,15.34888]
[1779895850462,29.42,75329.25,4.5,0.12231,9e-05,15.34888]
[1779895850507,29.42,75329.25,4.5,0.12231,9e-05,15.34888]
[1779895851979,29.42,75335.3,4.5,0.12285,9e-05,15.39818]
[1779895852358,29.42,75335.3,4.5,0.12285,9e-05,15.39818]
[1779895852808,29.42,75332.97,4.5,0.12264,9e-05,15.37867]
[1779895856099,29.42,75335.44,4.5,0.12286,9e-05,15.39897]
[1779895857052,29.42,75334.87,4.5,0.12281,9e-05,15.39425]
[1779895860368,29.42,75333.54,4.5,0.12269,9e-05,15.38327]
[1779895860553,29.42,75333.54,4.5,0.12269,9e-05,15.38327]
[1779895861791,29.42,75334.05,4.5,0.12273,9e-05,15.38746]
[1779895862187,29.42,75336.46,4.5,0.12295,9e-05,15.4073]
[1779895862619,29.42,75336.46,4.5,0.12295,9e-05,15.4073]
[1779895864499,29.42,75344.45,4.5,0.12368,9e-05,15.47306]
[1779895864523,29.42,75344.45,4.5,0.12368,9e-05,15.47306]
[1779895864531,29.42,75344.45,4.5,0.12368,9e-05,15.47306]
[1779895864556,29.42,75344.45,4.5,0.12368,9e-05,15.47306]
[1779895864895,29.42,75338.49,4.5,0.12314,9e-05,15.42384]
[1779895865774,29.42,75338.49,4.5,0.12314,9e-05,15.42384]
[1779895865895,29.42,75338.49,4.5,0.12314,9e-05,15.42384]
[1779895866046,29.42,75335.89,4.5,0.12289,9e-05,15.40196]
[1779895866605,29.42,75335.89,4.5,0.12289,9e-05,15.40196]
[1779895866933,29.42,75342.58,4.5,0.1235,9e-05,15.45665]
[1779895867050,29.42,75342.58,4.5,0.1235,9e-05,15.45665]
[1779895870704,29.42,75349.82,4.5,0.12416,9e-05,15.51553]
[1779895870806,29.41,75349.78,4.5,0.12414,9e-05,15.51415]
[1779895871174,29.41,75349.78,4.5,0.12414,9e-05,15.51415]
[1779895872285,29.41,75352.54,4.5,0.12439,9e-05,15.53645]
[1779895872567,29.41,75355.65,4.5,0.12467,9e-05,15.56162]
[1779895872966,29.41,75355.65,4.5,0.12467,9e-05,15.56162]
[1779895874026,29.41,75359.76,4.5,0.12504,9e-05,15.59497]
[1779895874440,29.41,75359.76,4.5,0.12504,9e-05,15.59497]
[1779895874542,29.41,75372.48,4.5,0.12622,9e-05,15.69949]
[1779895875151,29.41,75372.48,4.5,0.12622,9e-05,15.69949]
[1779895875255,29.41,75372.48,4.5,0.12622,9e-05,15.69949]
[1779895875830,29.41,75372.48,4.5,0.12622,9e-05,15.69949]
[1779895876071,29.41,75374.77,4.5,0.12642,9e-05,15.71768]
[1779895877974,29.41,75359.96,4.5,0.12503,9e-05,15.59405]
[1779895878832,29.41,75359.96,4.5,0.12503,9e-05,15.59405]
[1779895879581,29.41,75351.62,4.5,0.12426,9e-05,15.5246]
[1779895879606,29.41,75360.21,4.5,0.12504,9e-05,15.595]
[1779895880101,29.41,75360.21,4.5,0.12504,9e-05,15.595]
[1779895880276,29.41,75360.21,4.5,0.12504,9e-05,15.595]
[1779895880678,29.41,75360.21,4.5,0.12504,9e-05,15.595]
[1779895880743,29.41,75360.21,4.5,0.12504,9e-05,15.595]
[1779895880824,29.41,75360.21,4.5,0.12504,9e-05,15.595]
[1779895880970,29.41,75370.15,4.5,0.12596,9e-05,15.67689]
[1779895881037,29.41,75370.15,4.5,0.12596,9e-05,15.67689]
[1779895882272,29.41,75359.17,4.5,0.12494,9e-05,15.58576]
[1779895882497,29.41,75362.52,4.5,0.12525,9e-05,15.61317]
[1779895883026,29.41,75362.52,4.5,0.12525,9e-05,15.61317]
[1779895885006,29.4,75366.93,4.5,0.12564,9e-05,15.64833]
[1779895885654,29.4,75366.93,4.5,0.12564,9e-05,15.64833]
[1779895886515,29.4,75364.42,4.5,0.1254,9e-05,15.62692]
[1779895889763,29.4,75363.53,4.5,0.1253,9e-05,15.61765]
[1779895890408,29.4,75364.16,4.5,0.12535,9e-05,15.62226]
[1779895890422,29.4,75364.16,4.5,0.12535,9e-05,15.62226]
[1779895892195,29.4,75358.36,4.5,0.12477,9e-05,15.56969]
[1779895892369,29.4,75358.36,4.5,0.12477,9e-05,15.56969]
[1779895892574,29.4,75358.36,4.5,0.12477,9e-05,15.56969]
[1779895892914,29.4,75358.36,4.5,0.12477,9e-05,15.56969]
[1779895892979,29.4,75357.93,4.5,0.12473,9e-05,15.56561]
[1779895893423,29.4,75357.93,4.5,0.12473,9e-05,15.56561]
[1779895894075,29.4,75351.09,4.5,0.12409,9e-05,15.50863]
[1779895894177,29.4,75351.09,4.5,0.12409,9e-05,15.50863]
[1779895896265,29.4,75355.5,4.5,0.12449,9e-05,15.54416]
[1779895896543,29.4,75355.5,4.5,0.12449,9e-05,15.54416]
[1779895897370,29.39,75354.84,4.5,0.12442,9e-05,15.53822]
[1779895899862,29.39,75348.95,4.5,0.12387,9e-05,15.4887]
[1779895904357,29.39,75343.8,4.5,0.12338,9e-05,15.44439]
[1779895904369,29.39,75343.8,4.5,0.12338,9e-05,15.44439]
[1779895904772,29.39,75343.8,4.5,0.12338,9e-05,15.44439]
[1779895905002,29.39,75343.32,4.5,0.12333,9e-05,15.44008]
[1779895905790,29.39,75343.32,4.5,0.12333,9e-05,15.44008]
[1779895906315,29.39,75340.67,4.5,0.12308,9e-05,15.4179]
[1779895908344,29.39,75342.39,4.5,0.12323,9e-05,15.43144]
[1779895908696,29.39,75342.39,4.5,0.12323,9e-05,15.43144]
[1779895909606,29.39,75343.1,4.5,0.12329,9e-05,15.43695]
[1779895909830,29.39,75343.1,4.5,0.12329,9e-05,15.43695]
[1779895909863,29.39,75341.38,4.5,0.12313,9e-05,15.42242]
[1779895911158,29.39,75342.62,4.5,0.12324,9e-05,15.43231]
[1779895912272,29.39,75342.57,4.5,0.12323,9e-05,15.4316]
[1779895912922,29.39,75340.33,4.5,0.12302,9e-05,15.41284]
[1779895914556,29.39,75341.69,4.6,0.12314,9e-05,15.4236]
[1779895918291,29.38,75341.39,4.6,0.1231,9e-05,15.4198]
[1779895923735,29.38,75339.81,4.6,0.12294,9e-05,15.40547]
[1779895927811,29.38,75336.2,4.6,0.1226,9e-05,15.37495]
[1779895931260,29.38,75335.72,4.6,0.12255,9e-05,15.37051]
[1779895931329,29.38,75335.72,4.6,0.12255,9e-05,15.37051]
[1779895931574,29.38,75335.72,4.6,0.12255,9e-05,15.37051]
[1779895931746,29.38,75335.72,4.7,0.12255,9e-05,15.37051]
[1779895931775,29.38,75335.72,4.7,0.12255,9e-05,15.37051]
[1779895931806,29.38,75335.72,4.7,0.12255,9e-05,15.37051]
[1779895931909,29.38,75333.8,4.7,0.12238,9e-05,15.35461]
[1779895932087,29.38,75333.8,4.7,0.12238,9e-05,15.35461]
[1779895932491,29.38,75333.8,4.7,0.12238,9e-05,15.35461]
[1779895933961,29.38,75317.49,4.7,0.1209,9e-05,15.22037]
[1779895934161,29.38,75317.49,4.7,0.1209,9e-05,15.22037]
[1779895934624,29.38,75317.49,4.7,0.1209,9e-05,15.22037]
[1779895934754,29.38,75317.49,4.7,0.1209,9e-05,15.22037]
[1779895934859,29.38,75317.49,4.7,0.1209,9e-05,15.22037]
[1779895939878,29.38,75313.25,4.7,0.12052,9e-05,15.18616]
[1779895942584,29.38,75313.14,4.7,0.12051,9e-05,15.18563]
[1779895945947,29.38,75306.97,4.7,0.11996,9e-05,15.13541]
[1779895949202,29.38,75301.16,4.7,0.11945,9e-05,15.08852]
[1779895954378,29.39,75301.37,4.7,0.11946,9e-05,15.08788]
[1779895959587,29.39,75297.59,4.7,0.11913,9e-05,15.05809]
[1779895964304,29.39,75293.85,4.7,0.11881,9e-05,15.02844]
[1779895964438,29.39,75293.85,4.7,0.11881,9e-05,15.02844]
[1779895965193,29.39,75292.15,4.7,0.11866,9e-05,15.01477]
[1779895966840,29.39,75289.87,4.7,0.11846,9e-05,14.99637]
[1779895972678,29.39,75292.53,4.7,0.11871,9e-05,15.01988]
[1779895973156,29.39,75292.53,4.7,0.11871,9e-05,15.01988]
[1779895978720,29.39,75301.54,4.7,0.11953,9e-05,15.09436]
[1779895983755,29.39,75295.77,4.7,0.11902,9e-05,15.04737]
[1779895988790,29.39,75299.87,4.7,0.11939,9e-05,15.0815]
[1779895993795,29.39,75302.63,4.7,0.11964,9e-05,15.10425]
[1779895998438,29.39,75305.83,4.7,0.11992,9e-05,15.13033]
[1779896003895,29.39,75313.18,4.7,0.12058,9e-05,15.19011]
[1779896005891,29.39,75314.72,4.7,0.12072,9e-05,15.20263]
[1779896007796,29.39,75323.01,4.7,0.12146,9e-05,15.27045]
[1779896010001,29.39,75323.68,4.7,0.12152,9e-05,15.27555]
[1779896012372,29.39,75324.1,4.7,0.12153,9e-05,15.27486]
[1779896013929,29.39,75326.25,4.7,0.12172,9e-05,15.29231]
[1779896014378,29.39,75327.98,4.7,0.12188,9e-05,15.30632]
[1779896014640,29.39,75327.98,4.7,0.12188,9e-05,15.30632]
[1779896014727,29.39,75327.98,4.7,0.12188,9e-05,15.30632]
[1779896015020,29.39,75327.98,4.7,0.12188,9e-05,15.30632]
[1779896015000,29.39,75347.61,4.7,0.12367,9e-05,15.46776]
[1779896015469,29.39,75347.61,4.7,0.12367,9e-05,15.46776]
[1779896015566,29.39,75347.61,4.7,0.12367,9e-05,15.46776]
[1779896015751,29.39,75347.61,4.7,0.12367,9e-05,15.46776]
[1779896017132,29.39,75351.26,4.7,0.124,9e-05,15.49784]
[1779896017135,29.39,75351.26,4.7,0.124,9e-05,15.49784]
[1779896017251,29.39,75351.26,4.7,0.124,9e-05,15.49784]
[1779896018028,29.39,75347.92,4.7,0.12369,9e-05,15.47012]
[1779896018156,29.39,75347.92,4.7,0.12369,9e-05,15.47012]
[1779896018293,29.39,75347.92,4.7,0.12369,9e-05,15.47012]
[1779896018437,29.39,75347.92,4.7,0.12369,9e-05,15.47012]
[1779896019055,29.39,75337.46,4.7,0.12274,9e-05,15.38408]
[1779896019834,29.39,75337.46,4.7,0.12274,9e-05,15.38408]
[1779896021168,29.39,75331.72,4.7,0.12221,9e-05,15.33634]
[1779896028028,29.39,75321.67,4.7,0.12128,9e-05,15.25266]
[1779896028095,29.39,75321.67,4.7,0.12128,9e-05,15.25266]
[1779896028165,29.39,75321.77,4.7,0.12129,9e-05,15.25329]
[1779896028247,29.39,75321.77,4.7,0.12129,9e-05,15.25329]
[1779896031197,29.39,75310.9,4.7,0.1203,9e-05,15.16345]
[1779896032740,29.39,75307.11,4.7,0.11996,9e-05,15.13232]
[1779896037249,29.39,75300.71,4.7,0.11939,9e-05,15.08006]
[1779896041989,29.39,75301.24,4.7,0.11944,9e-05,15.08523]
[1779896044624,29.39,75297.58,4.7,0.11913,9e-05,15.05644]
[1779896047331,29.39,75281.35,4.7,0.11769,9e-05,14.92452]
[1779896047449,29.39,75280.78,4.7,0.11764,9e-05,14.91987]
[1779896048381,29.39,75280.78,4.7,0.11764,9e-05,14.91987]
[1779896049009,29.39,75278.22,4.7,0.11742,9e-05,14.89918]
[1779896050244,29.39,75277.31,4.7,0.11734,9e-05,14.89207]
[1779896052957,29.39,75277.43,4.7,0.11736,9e-05,14.89371]
[1779896053022,29.39,75277.43,4.7,0.11736,9e-05,14.89371]
[1779896053107,29.39,75277.43,4.7,0.11736,9e-05,14.89371]
[1779896053059,29.39,75271.63,4.7,0.11685,9e-05,14.84675]
[1779896055177,29.39,75266.12,4.7,0.11637,9e-05,14.8024]
[1779896055588,29.39,75266.12,4.7,0.11637,9e-05,14.8024]
[1779896056049,29.39,75266.43,4.7,0.1164,9e-05,14.80507]
[1779896057002,29.39,75266.43,4.7,0.1164,9e-05,14.80507]
[1779896057048,29.39,75266.43,4.7,0.1164,9e-05,14.80507]
[1779896057231,29.39,75265.39,4.7,0.11631,9e-05,14.7971]
[1779896057893,29.39,75265.39,4.7,0.11631,9e-05,14.7971]
[1779896057956,29.39,75265.39,4.7,0.11631,9e-05,14.7971]
[1779896058143,29.39,75264.42,4.7,0.11623,9e-05,14.7897]
[1779896058541,29.39,75264.42,4.7,0.11623,9e-05,14.7897]
[1779896058785,29.39,75264.42,4.7,0.11623,9e-05,14.7897]
[1779896058877,29.4,75260.18,4.7,0.11586,9e-05,14.75572]
[1779896061350,29.4,75256.48,4.7,0.11555,9e-05,14.72619]
[1779896061384,29.4,75258.35,4.7,0.11571,9e-05,14.74169]
[1779896066382,29.4,75259.15,4.7,0.11581,9e-05,14.75055]
[1779896066462,29.4,75260.34,4.7,0.11592,9e-05,14.76083]
[1779896072415,29.4,75267.58,4.7,0.11655,9e-05,14.81749]
[1779896077819,29.4,75269.92,4.7,0.11676,9e-05,14.83712]
[1779896083575,29.41,75268.41,4.7,0.11665,9e-05,14.82719]
[1779896089664,29.41,75270.07,4.7,0.11681,9e-05,14.84161]
[1779896094793,29.41,75278.95,4.7,0.11762,9e-05,14.91598]
[1779896097522,29.41,75283.83,4.7,0.11806,9e-05,14.95692]
[1779896097577,29.41,75283.83,4.7,0.11806,9e-05,14.95692]
[1779896097741,29.41,75283.83,4.7,0.11806,9e-05,14.95692]
[1779896097759,29.41,75283.83,4.7,0.11806,9e-05,14.95692]
[1779896098106,29.41,75290.73,4.7,0.11868,9e-05,15.0136]
[1779896098384,29.41,75290.73,4.7,0.11868,9e-05,15.0136]
[1779896098953,29.41,75304.16,4.7,0.11989,9e-05,15.12406]
[1779896099312,29.41,75304.16,4.7,0.11989,9e-05,15.12406]
[1779896099461,29.41,75304.16,4.7,0.11989,9e-05,15.12406]
[1779896104589,29.42,75310.26,4.7,0.12048,9e-05,15.1775]
[1779896105047,29.42,75310.26,4.7,0.12048,9e-05,15.1775]
[1779896106279,29.42,75312.47,4.7,0.12069,9e-05,15.19692]
[1779896106389,29.42,75312.47,4.7,0.12069,9e-05,15.19692]
[1779896108216,29.42,75320.75,4.7,0.12145,9e-05,15.26606]
[1779896108843,29.42,75323.16,4.7,0.12168,9e-05,15.28638]
[1779896113927,29.42,75320.26,4.7,0.12143,9e-05,15.26351]
[1779896114840,29.42,75320.26,4.7,0.12143,9e-05,15.26351]
[1779896116949,29.42,75318.16,4.7,0.12124,9e-05,15.24669]
[1779896122776,29.43,75317.98,4.7,0.12124,9e-05,15.2468]
[1779896127879,29.43,75313.1,4.7,0.12081,9e-05,15.20768]
[1779896133854,29.43,75313.88,4.7,0.12088,9e-05,15.21244]
[1779896135509,29.43,75314.93,4.7,0.12098,9e-05,15.22131]
[1779896135780,29.43,75314.93,4.7,0.12098,9e-05,15.22131]
[1779896143410,29.43,75324.31,4.7,0.12184,9e-05,15.29951]
[1779896148960,29.43,75311.32,4.7,0.12068,9e-05,15.19423]
[1779896151123,29.43,75294.7,4.7,0.11919,9e-05,15.05853]
[1779896151259,29.43,75294.7,4.7,0.11919,9e-05,15.05853]
[1779896152856,29.43,75292.78,4.7,0.11902,9e-05,15.04298]
[1779896159032,29.44,75289.5,4.7,0.11875,9e-05,15.01844]
[1779896161915,29.44,75293.28,4.7,0.1191,9e-05,15.05038]
[1779896167046,29.44,75300.26,4.7,0.11975,9e-05,15.1097]
[1779896169385,29.44,75302.18,4.7,0.11994,9e-05,15.12656]
[1779896173469,29.45,75308.04,4.7,0.12048,9e-05,15.17585]
[1779896179192,29.45,75306.53,4.7,0.12036,9e-05,15.16496]
[1779896184208,29.45,75317.91,4.7,0.12141,9e-05,15.25988]
[1779896189242,29.45,75314.28,4.7,0.12109,9e-05,15.23118]
[1779896194278,29.45,75312.35,4.7,0.12091,9e-05,15.21307]
[1779896200285,29.45,75311.17,4.7,0.12081,9e-05,15.20456]
[1779896206486,29.46,75312.26,4.7,0.12093,9e-05,15.21518]
[1779896213722,29.46,75313.17,4.7,0.12103,9e-05,15.22438]
[1779896214729,29.46,75313.43,4.7,0.12106,9e-05,15.22672]
[1779896215223,29.46,75313.43,4.7,0.12106,9e-05,15.22672]
[1779896214756,29.46,75315.55,4.7,0.12125,9e-05,15.2443]
[1779896215623,29.46,75315.55,4.7,0.12125,9e-05,15.2443]
[1779896217317,29.46,75331.84,4.7,0.12274,9e-05,15.3789]
[1779896221406,29.46,75335.82,4.7,0.12312,9e-05,15.41281]
[1779896222492,29.46,75336.51,4.7,0.12318,9e-05,15.41877]
[1779896222771,29.46,75336.51,4.7,0.12318,9e-05,15.41877]
[1779896223218,29.46,75336.51,4.7,0.12318,9e-05,15.41877]
[1779896223300,29.46,75329.36,4.7,0.12253,9e-05,15.3603]
[1779896224492,29.46,75311.69,4.7,0.12094,9e-05,15.21558]
[1779896227216,29.46,75309.88,4.7,0.12077,9e-05,15.201]
[1779896231152,29.46,75293.25,4.7,0.11928,9e-05,15.06507]
[1779896236357,29.47,75297.93,4.7,0.11972,9e-05,15.10532]
[1779896244247,29.47,75300.52,4.7,0.11997,9e-05,15.12804]
[1779896246054,29.47,75302.96,4.7,0.1202,9e-05,15.1487]
[1779896251521,29.47,75312.51,4.7,0.12108,9e-05,15.22863]
[1779896254162,29.47,75312.64,4.7,0.12107,9e-05,15.22665]
[1779896254453,29.47,75312.67,4.7,0.12108,9e-05,15.22709]
[1779896257720,29.47,75324.56,4.7,0.12216,9e-05,15.32506]
[1779896259892,29.47,75338.88,4.7,0.12347,9e-05,15.44271]
[1779896262438,29.47,75340.58,4.7,0.12362,9e-05,15.45644]
[1779896262764,29.47,75341.5,4.7,0.1237,9e-05,15.46392]
[1779896267800,29.47,75345.25,4.7,0.12406,9e-05,15.49598]
[1779896272837,29.48,75344.69,4.7,0.12402,9e-05,15.49257]
[1779896277872,29.48,75344.54,4.7,0.12403,9e-05,15.49265]
[1779896282907,29.48,75343.31,4.7,0.12393,9e-05,15.48396]
[1779896287943,29.48,75345.96,4.7,0.12419,9e-05,15.50711]
[1779896292977,29.48,75343.58,4.7,0.12399,9e-05,15.48898]
[1779896298013,29.49,75346.33,4.7,0.12426,9e-05,15.51317]
[1779896303048,29.49,75341.62,4.7,0.12384,9e-05,15.47591]
[1779896308086,29.49,75340.03,4.7,0.12371,9e-05,15.46435]
[1779896313120,29.49,75335.14,4.7,0.12326,9e-05,15.42265]
[1779896316676,29.5,75334.97,4.7,0.12326,9e-05,15.42249]
[1779896318469,29.5,75326.67,4.7,0.12252,9e-05,15.35526]
[1779896318774,29.5,75326.67,4.7,0.12252,9e-05,15.35526]
[1779896318779,29.5,75326.67,4.7,0.12252,9e-05,15.35526]
[1779896320835,29.5,75322.62,4.7,0.12216,9e-05,15.32309]
[1779896321176,29.5,75323.97,4.7,0.12229,9e-05,15.33471]
[1779896326211,29.5,75327.21,4.7,0.1226,9e-05,15.36256]
[1779896327016,29.5,75327.21,4.7,0.1226,9e-05,15.36256]
[1779896327022,29.5,75327.21,4.7,0.1226,9e-05,15.36256]
[1779896327218,29.5,75326.02,4.7,0.12249,9e-05,15.35299]
[1779896332253,29.5,75320.77,4.7,0.12204,9e-05,15.31246]
[1779896336551,29.51,75314.23,4.7,0.12148,9e-05,15.26114]
[1779896337135,29.51,75314.23,4.7,0.12148,9e-05,15.26114]
[1779896337288,29.51,75309.63,4.7,0.12107,9e-05,15.22411]
[1779896337966,29.51,75309.63,4.7,0.12107,9e-05,15.22411]
[1779896343330,29.51,75299.19,4.7,0.12014,9e-05,15.13972]
[1779896345571,29.51,75298.77,4.7,0.12011,9e-05,15.13652]
[1779896350936,29.51,75299.65,4.7,0.12019,9e-05,15.144]
[1779896352494,29.51,75296.86,4.7,0.11994,9e-05,15.12124]
[1779896354681,29.51,75296.02,4.7,0.11986,9e-05,15.11442]
[1779896355756,29.51,75295.34,4.7,0.1198,9e-05,15.10891]
[1779896355808,29.51,75295.34,4.7,0.1198,9e-05,15.10891]
[1779896355966,29.51,75295.34,4.7,0.1198,9e-05,15.10891]
[1779896356112,29.51,75295.34,4.7,0.1198,9e-05,15.10891]
[1779896360357,29.51,75286.08,4.7,0.11898,9e-05,15.03367]
[1779896365484,29.51,75288.32,4.7,0.11921,9e-05,15.05446]
[1779896368215,29.52,75290.39,4.7,0.1194,9e-05,15.07227]
[1779896374465,29.52,75292.42,4.7,0.11959,9e-05,15.08786]
[1779896374473,29.52,75292.42,4.7,0.11959,9e-05,15.08786]
[1779896374709,29.52,75290.42,4.7,0.11941,9e-05,15.07194]
[1779896374975,29.52,75290.42,4.7,0.11941,9e-05,15.07194]
[1779896375400,29.52,75290.42,4.7,0.11941,9e-05,15.07194]
[1779896375671,29.52,75286.5,4.7,0.11907,9e-05,15.04041]
[1779896375939,29.52,75286.5,4.7,0.11907,9e-05,15.04041]
[1779896376090,29.52,75286.5,4.7,0.11907,9e-05,15.04041]
[1779896376454,29.52,75286.5,4.7,0.11907,9e-05,15.04041]
[1779896381598,29.53,75278.56,4.7,0.1184,9e-05,14.97949]
[1779896383819,29.53,75279.82,4.7,0.11852,9e-05,14.9903]
[1779896384694,29.53,75278.17,4.7,0.11838,9e-05,14.97741]
[1779896386674,29.53,75276.93,4.7,0.11828,9e-05,14.96844]
[1779896391325,29.53,75267.27,4.7,0.11745,9e-05,14.89167]
[1779896396706,29.54,75274.03,4.7,0.11809,9e-05,14.95017]
[1779896401741,29.54,75274.49,4.7,0.11816,9e-05,14.95697]
[1779896403925,29.54,75274.91,4.7,0.11821,9e-05,14.96099]
[1779896405068,29.54,75276.02,4.7,0.11831,9e-05,14.97061]
[1779896410804,29.55,75282.24,4.7,0.1189,9e-05,15.02485]
[1779896412372,29.55,75282.24,4.7,0.1189,9e-05,15.02485]
[1779896413733,29.55,75286.06,4.7,0.11926,9e-05,15.05697]
[1779896413767,29.55,75286.06,4.7,0.11926,9e-05,15.05697]
[1779896413885,29.55,75286.06,4.7,0.11926,9e-05,15.05697]
[1779896416675,29.55,75299.22,4.7,0.12045,9e-05,15.16543]
[1779896422107,29.55,75313.52,4.7,0.12175,9e-05,15.28342]
[1779896422111,29.55,75313.52,4.7,0.12175,9e-05,15.28342]
[1779896427181,29.55,75315.7,4.7,0.12195,9e-05,15.30159]
[1779896432958,29.55,75315.62,4.7,0.12192,9e-05,15.29801]
[1779896437993,29.55,75317.33,4.7,0.12208,9e-05,15.31228]
[1779896443009,29.55,75317.46,4.7,0.1221,9e-05,15.31358]
[1779896448063,29.55,75312.6,4.7,0.12166,9e-05,15.2742]
[1779896451756,29.55,75310.64,4.7,0.12149,9e-05,15.25852]
[1779896451914,29.55,75310.64,4.7,0.12149,9e-05,15.25852]
[1779896452644,29.55,75305.47,4.7,0.12102,9e-05,15.21641]
[1779896453125,29.55,75305.47,4.7,0.12102,9e-05,15.21641]
[1779896455325,29.55,75304.17,4.7,0.12091,9e-05,15.20618]
[1779896458201,29.56,75305.0,4.7,0.12099,9e-05,15.21352]
[1779896464175,29.56,75309.28,4.7,0.12139,9e-05,15.24937]
[1779896469211,29.56,75310.47,4.7,0.1215,9e-05,15.25956]
[1779896474247,29.56,75308.07,4.7,0.12129,9e-05,15.2404]
[1779896479282,29.56,75305.62,4.7,0.12108,9e-05,15.22106]
[1779896484318,29.56,75306.85,4.7,0.12119,9e-05,15.23178]
[1779896489353,29.56,75306.12,4.7,0.12114,9e-05,15.22639]
[1779896494388,29.56,75309.99,4.7,0.12147,9e-05,15.25508]
[1779896499423,29.56,75310.67,4.7,0.12153,9e-05,15.26097]
[1779896504457,29.56,75309.38,4.7,0.12142,9e-05,15.25079]
[1779896507476,29.56,75307.99,4.7,0.1213,9e-05,15.23959]
[1779896509259,29.56,75293.39,4.7,0.11999,9e-05,15.1207]
[1779896511223,29.56,75289.21,4.7,0.11962,9e-05,15.08722]
[1779896511427,29.56,75289.21,4.7,0.11962,9e-05,15.08722]
[1779896511542,29.56,75289.21,4.7,0.11962,9e-05,15.08722]
[1779896511913,29.56,75286.58,4.7,0.11939,9e-05,15.06613]
[1779896512257,29.56,75286.58,4.7,0.11939,9e-05,15.06613]
[1779896513430,29.56,75283.26,4.7,0.1191,9e-05,15.03942]
[1779896516513,29.57,75279.27,4.7,0.11876,9e-05,15.00818]
[1779896517016,29.57,75278.51,4.7,0.11869,9e-05,15.00245]
[1779896522591,29.57,75279.9,4.7,0.11885,9e-05,15.0164]
[1779896524207,29.57,75282.68,4.7,0.1191,9e-05,15.03945]
[1779896527558,29.57,75284.07,4.7,0.11924,9e-05,15.05197]
[1779896527995,29.57,75282.09,4.7,0.11906,9e-05,15.03622]
[1779896531661,29.57,75280.93,4.7,0.11897,9e-05,15.02799]
[1779896532420,29.57,75280.93,4.7,0.11897,9e-05,15.02799]
[1779896532481,29.57,75280.93,4.7,0.11897,9e-05,15.02799]
[1779896533605,29.58,75280.31,4.7,0.11893,9e-05,15.02377]
[1779896541833,29.58,75285.27,4.7,0.11941,9e-05,15.06784]
[1779896542481,29.58,75285.27,4.7,0.11941,9e-05,15.06784]
[1779896546005,29.58,75295.01,4.7,0.1203,9e-05,15.14839]
[1779896546434,29.58,75295.01,4.7,0.1203,9e-05,15.14839]
[1779896546485,29.58,75295.01,4.7,0.1203,9e-05,15.14839]
[1779896547004,29.58,75285.05,4.7,0.11941,9e-05,15.06749]
[1779896547471,29.58,75285.05,4.7,0.11941,9e-05,15.06749]
[1779896550957,29.59,75275.4,4.7,0.11857,9e-05,14.99072]
[1779896552837,29.59,75275.57,4.7,0.11857,9e-05,14.98961]
[1779896554935,29.59,75273.97,4.7,0.11844,9e-05,14.97756]
[1779896555823,29.59,75272.68,4.7,0.11833,9e-05,14.96759]
[1779896556395,29.59,75272.68,4.7,0.11833,9e-05,14.96759]
[1779896557058,29.59,75260.65,4.7,0.11728,9e-05,14.87052]
[1779896557368,29.59,75260.65,4.7,0.11728,9e-05,14.87052]
[1779896557382,29.59,75260.65,4.7,0.11728,9e-05,14.87052]
[1779896557424,29.59,75242.38,4.7,0.11568,9e-05,14.72334]
[1779896557798,29.59,75242.38,4.7,0.11568,9e-05,14.72334]
[1779896560175,29.59,75232.16,4.7,0.1148,9e-05,14.64172]
[1779896564744,29.6,75227.25,4.7,0.11442,9e-05,14.60557]
[1779896564893,29.6,75225.47,4.7,0.11427,9e-05,14.59195]
[1779896566750,29.6,75218.03,4.7,0.11363,9e-05,14.53245]
[1779896570678,29.6,75218.88,4.7,0.11372,9e-05,14.54074]
[1779896571620,29.6,75211.51,4.7,0.11309,9e-05,14.48196]
[1779896574278,29.6,75201.17,4.7,0.11223,9e-05,14.40082]
[1779896576657,29.61,75183.35,4.7,0.11074,8e-05,14.26029]
[1779896577178,29.61,75183.35,4.7,0.11074,8e-05,14.26029]
[1779896577238,29.61,75183.35,4.7,0.11074,8e-05,14.26029]
[1779896577270,29.61,75183.35,4.7,0.11074,8e-05,14.26029]
[1779896577309,29.61,75183.35,4.8,0.11074,8e-05,14.26029]
[1779896577472,29.61,75179.45,4.8,0.11042,8e-05,14.23002]
[1779896583017,29.61,75170.11,4.8,0.10969,8e-05,14.16121]
[1779896583781,29.61,75170.11,4.8,0.10969,8e-05,14.16121]
[1779896583787,29.61,75170.11,4.8,0.10969,8e-05,14.16121]
[1779896589235,29.62,75177.2,4.8,0.11034,8e-05,14.22259]
[1779896594306,29.64,75179.42,4.8,0.11068,8e-05,14.25418]
[1779896595878,29.64,75186.57,4.8,0.1113,8e-05,14.3131]
[1779896596588,29.64,75186.57,4.8,0.1113,8e-05,14.3131]
[1779896605396,29.65,75185.29,4.8,0.11128,8e-05,14.31067]
[1779896606264,29.65,75185.66,4.8,0.11132,8e-05,14.31446]
[1779896610283,29.66,75184.66,4.8,0.11127,8e-05,14.30976]
[1779896614225,29.66,75183.32,4.8,0.11117,8e-05,14.29902]
[1779896614551,29.66,75183.32,4.8,0.11117,8e-05,14.29902]
[1779896614640,29.66,75183.32,4.8,0.11117,8e-05,14.29902]
[1779896614683,29.66,75183.32,4.8,0.11117,8e-05,14.29902]
[1779896615576,29.66,75181.4,4.8,0.11102,8e-05,14.28454]
[1779896615716,29.66,75181.4,4.8,0.11102,8e-05,14.28454]
[1779896615672,29.67,75165.02,4.8,0.10965,8e-05,14.15487]
[1779896615887,29.67,75165.02,4.8,0.10965,8e-05,14.15487]
[1779896617909,29.67,75152.65,4.8,0.10863,8e-05,14.05807]
[1779896624216,29.72,75148.05,4.8,0.1087,8e-05,14.06368]
[1779896625164,29.74,75146.01,4.8,0.10862,8e-05,14.05528]
[1779896625210,29.74,75146.01,4.8,0.10862,8e-05,14.05528]
[1779896625579,29.75,75156.4,4.8,0.10956,8e-05,14.14543]
[1779896627260,29.75,75160.94,4.8,0.10996,8e-05,14.18247]
[1779896627412,29.75,75160.94,4.8,0.10996,8e-05,14.18247]
[1779896627575,29.75,75160.94,4.8,0.10996,8e-05,14.18247]
[1779896627663,29.75,75159.99,4.8,0.10989,8e-05,14.17588]
[1779896628055,29.75,75159.99,4.8,0.10989,8e-05,14.17588]
[1779896628224,29.75,75159.99,4.8,0.10989,8e-05,14.17588]
[1779896629911,29.75,75145.06,4.8,0.10866,8e-05,14.05881]
[1779896634957,29.76,75146.34,4.8,0.1088,8e-05,14.07269]
[1779896640089,29.79,75140.06,4.8,0.10854,8e-05,14.04751]
[1779896644073,29.8,75148.88,4.8,0.10938,8e-05,14.12686]
[1779896645975,29.8,75154.43,4.8,0.10986,8e-05,14.172]
[1779896646561,29.8,75154.43,4.8,0.10986,8e-05,14.172]
[1779896652443,29.81,75146.91,4.8,0.10927,8e-05,14.11598]
[1779896652549,29.81,75146.47,4.8,0.10924,8e-05,14.11311]
[1779896653088,29.81,75146.47,4.8,0.10924,8e-05,14.11311]
[1779896653680,29.81,75146.47,4.8,0.10924,8e-05,14.11311]
[1779896654977,29.81,75134.72,4.8,0.10827,8e-05,14.02074]
[1779896657424,29.81,75120.05,4.8,0.10707,8e-05,13.90595]
[1779896658668,29.81,75119.09,4.8,0.10699,8e-05,13.89892]
[1779896658900,29.81,75116.95,4.8,0.10682,8e-05,13.88262]
[1779896659586,29.81,75116.95,4.8,0.10682,8e-05,13.88262]
[1779896659685,29.81,75116.95,4.8,0.10682,8e-05,13.88262]
[1779896660638,29.81,75113.99,4.8,0.10659,8e-05,13.85992]
[1779896662755,29.81,75102.38,4.8,0.10565,8e-05,13.76993]
[1779896663680,29.82,75098.02,4.8,0.10531,8e-05,13.7365]
[1779896665344,29.83,75094.87,4.8,0.10514,8e-05,13.72039]
[1779896665653,29.83,75094.29,4.8,0.10511,8e-05,13.71665]
[1779896668189,29.83,75091.13,4.8,0.10486,8e-05,13.69279]
[1779896668424,29.83,75091.13,4.8,0.10486,8e-05,13.69279]
[1779896668516,29.83,75091.13,4.8,0.10486,8e-05,13.69279]
[1779896668525,29.83,75091.13,4.8,0.10486,8e-05,13.69279]
[1779896668675,29.83,75077.69,4.8,0.10378,8e-05,13.58829]
[1779896669221,29.83,75077.69,4.8,0.10378,8e-05,13.58829]
[1779896669242,29.83,75077.69,4.8,0.10378,8e-05,13.58829]
[1779896669496,29.83,75077.69,4.8,0.10378,8e-05,13.58829]
[1779896669764,29.83,75077.69,4.8,0.10378,8e-05,13.58829]
[1779896669798,29.83,75082.24,4.8,0.10415,8e-05,13.62438]
[1779896670030,29.83,75082.24,4.8,0.10415,8e-05,13.62438]
[1779896670497,29.83,75082.24,4.8,0.10415,8e-05,13.62438]
[1779896671127,29.83,75090.5,4.8,0.10483,8e-05,13.68991]
[1779896673512,29.83,75096.31,4.8,0.1053,8e-05,13.73377]
[1779896673546,29.83,75096.31,4.8,0.1053,8e-05,13.73377]
[1779896674104,29.84,75092.29,4.8,0.10498,8e-05,13.7031]
[1779896674724,29.84,75085.06,4.8,0.1044,8e-05,13.64736]
[1779896676785,29.84,75079.68,4.8,0.10398,8e-05,13.6058]
[1779896676869,29.84,75074.4,4.8,0.10356,8e-05,13.56516]
[1779896677786,29.84,75074.4,4.8,0.10356,8e-05,13.56516]
[1779896677745,29.84,75071.47,4.8,0.10333,8e-05,13.54291]
[1779896678879,29.84,75068.43,4.8,0.10309,8e-05,13.51946]
[1779896680723,29.84,75068.18,4.8,0.10307,8e-05,13.51778]
[1779896681278,29.84,75065.07,4.8,0.10283,8e-05,13.49389]
[1779896681774,29.84,75065.56,4.8,0.10287,8e-05,13.49802]
[1779896682986,29.84,75064.32,4.8,0.10278,8e-05,13.48914]
[1779896683035,29.84,75064.32,4.8,0.10278,8e-05,13.48914]
[1779896683802,29.84,75057.25,4.8,0.10223,8e-05,13.43499]
[1779896684020,29.84,75057.25,4.8,0.10223,8e-05,13.43499]
[1779896684218,29.84,75057.25,4.8,0.10223,8e-05,13.43499]
[1779896686424,29.84,75042.41,4.8,0.10106,8e-05,13.32082]
[1779896688629,29.84,75043.23,4.8,0.10114,8e-05,13.32833]
[1779896689812,29.85,75053.43,4.8,0.10195,8e-05,13.40798]
[1779896692152,29.85,75066.01,4.8,0.10296,8e-05,13.50711]
[1779896692753,29.85,75066.04,4.8,0.10297,8e-05,13.50768]
[1779896693616,29.85,75066.04,4.8,0.10297,8e-05,13.50768]
[1779896693666,29.85,75068.55,4.8,0.10318,8e-05,13.52795]
[1779896695986,29.85,75075.52,4.8,0.10374,8e-05,13.58252]
[1779896696607,29.85,75077.93,4.8,0.10394,8e-05,13.60177]
[1779896701663,29.85,75082.29,4.8,0.10431,8e-05,13.63808]
[1779896702002,29.85,75087.37,4.8,0.10473,8e-05,13.6783]
[1779896702189,29.85,75087.37,4.8,0.10473,8e-05,13.6783]
[1779896702306,29.85,75087.37,4.8,0.10473,8e-05,13.6783]
[1779896702493,29.85,75087.37,4.8,0.10473,8e-05,13.6783]
[1779896705685,29.86,75100.57,4.8,0.10581,8e-05,13.78317]
[1779896706688,29.86,75100.57,4.8,0.10581,8e-05,13.78317]
[1779896706727,29.86,75094.83,4.8,0.10535,8e-05,13.73858]
[1779896707166,29.86,75094.83,4.8,0.10535,8e-05,13.73858]
[1779896707338,29.86,75094.83,4.8,0.10535,8e-05,13.73858]
[1779896707385,29.86,75094.83,4.8,0.10535,8e-05,13.73858]
[1779896707665,29.86,75084.07,4.8,0.10448,8e-05,13.65464]
[1779896710553,29.86,75091.36,4.8,0.10508,8e-05,13.71263]
[1779896710592,29.86,75091.36,4.8,0.10508,8e-05,13.71263]
[1779896710753,29.86,75091.36,4.8,0.10508,8e-05,13.71263]
[1779896712827,29.86,75092.34,4.8,0.10517,8e-05,13.72088]
[1779896712865,29.86,75092.34,4.8,0.10517,8e-05,13.72088]
[1779896712892,29.86,75088.35,4.8,0.10485,8e-05,13.69011]
[1779896713269,29.86,75088.35,4.8,0.10485,8e-05,13.69011]
[1779896713372,29.86,75088.35,4.8,0.10485,8e-05,13.69011]
[1779896713767,29.86,75088.35,4.8,0.10485,8e-05,13.69011]
[1779896713784,29.86,75105.33,4.8,0.10623,8e-05,13.82348]
[1779896714358,29.86,75105.33,4.8,0.10623,8e-05,13.82348]
[1779896714855,29.86,75109.15,4.8,0.10655,8e-05,13.8537]
[1779896718049,29.86,75109.35,4.8,0.10657,8e-05,13.85594]
[1779896718610,29.86,75109.35,4.8,0.10657,8e-05,13.85594]
[1779896718657,29.86,75112.04,4.8,0.10679,8e-05,13.87729]
[1779896718903,29.86,75112.04,4.8,0.10679,8e-05,13.87729]
[1779896722403,29.86,75129.1,4.8,0.10821,8e-05,14.01297]
[1779896723851,29.86,75130.6,4.8,0.10834,8e-05,14.02518]
[1779896729125,29.87,75135.03,4.8,0.10873,8e-05,14.06243]
[1779896734864,29.87,75132.73,4.8,0.10853,8e-05,14.0423]
[1779896734902,29.87,75132.01,4.8,0.10848,8e-05,14.03698]
[1779896741210,29.87,75134.18,4.8,0.10868,8e-05,14.05662]
[1779896741909,29.87,75134.18,4.8,0.10868,8e-05,14.05662]
[1779896747253,29.88,75138.2,4.8,0.10904,8e-05,14.09031]
[1779896752807,29.88,75139.46,4.8,0.10915,8e-05,14.10134]
[1779896758332,29.88,75146.08,4.8,0.10972,8e-05,14.15508]
[1779896762457,29.88,75147.65,4.8,0.10985,8e-05,14.16796]
[1779896768402,29.88,75143.4,4.8,0.10951,8e-05,14.13539]
[1779896772486,29.88,75142.43,4.8,0.10944,8e-05,14.12828]
[1779896774441,29.88,75142.3,4.8,0.10943,8e-05,14.12765]
[1779896777965,29.88,75126.59,4.8,0.10814,8e-05,14.00493]
[1779896779116,29.88,75131.6,4.8,0.10856,8e-05,14.04475]
[1779896785522,29.89,75144.65,4.8,0.10966,8e-05,14.1491]
[1779896790557,29.89,75139.53,4.8,0.10924,8e-05,14.10938]
[1779896795592,29.89,75141.37,4.8,0.10938,8e-05,14.12138]
[1779896800768,29.89,75148.98,4.8,0.11002,8e-05,14.1821]
[1779896803058,29.89,75149.23,4.8,0.11004,8e-05,14.18436]
[1779896808968,29.89,75150.78,4.8,0.11018,8e-05,14.19704]
[1779896810384,29.89,75153.57,4.8,0.11041,8e-05,14.21927]
[1779896810974,29.89,75156.0,4.8,0.11062,8e-05,14.23855]
[1779896816634,29.89,75166.72,4.8,0.11153,8e-05,14.32497]
[1779896817354,29.89,75166.74,4.8,0.11154,8e-05,14.32537]
[1779896817823,29.89,75166.74,4.8,0.11154,8e-05,14.32537]
[1779896817880,29.89,75168.96,4.8,0.11173,8e-05,14.34323]
[1779896823815,29.9,75176.54,4.8,0.1124,8e-05,14.4067]
[1779896827327,29.9,75174.71,4.8,0.11226,8e-05,14.39359]
[1779896827897,29.9,75174.71,4.8,0.11226,8e-05,14.39359]
[1779896827983,29.9,75158.92,4.8,0.11094,8e-05,14.26886]
[1779896832695,29.9,75155.12,4.8,0.11063,8e-05,14.23997]
[1779896832881,29.9,75147.58,4.8,0.11001,8e-05,14.18066]
[1779896837205,29.9,75153.27,4.8,0.11048,8e-05,14.22571]
[1779896842951,29.9,75152.58,4.8,0.11042,8e-05,14.22018]
[1779896845695,29.9,75145.69,4.8,0.10985,8e-05,14.16569]
[1779896845972,29.9,75150.6,4.8,0.11026,8e-05,14.20451]
[1779896849463,29.9,75161.78,4.8,0.11121,8e-05,14.29409]
[1779896850007,29.9,75171.15,4.8,0.112,8e-05,14.36869]
[1779896855039,29.91,75177.86,4.8,0.11257,8e-05,14.42115]
[1779896857186,29.91,75176.59,4.8,0.11247,8e-05,14.41193]
[1779896857660,29.91,75169.93,4.8,0.11192,8e-05,14.3595]
[1779896862662,29.91,75159.9,4.8,0.11108,8e-05,14.28033]
[1779896862695,29.91,75159.91,4.8,0.11108,8e-05,14.28114]
[1779896863809,29.91,75159.91,4.8,0.11108,8e-05,14.28114]
[1779896866574,29.91,75169.15,4.8,0.11188,8e-05,14.3561]
[1779896866675,29.91,75169.92,4.8,0.11195,8e-05,14.36273]
[1779896868828,29.91,75170.17,4.8,0.11197,8e-05,14.36485]
[1779896868933,29.92,75170.11,4.8,0.11197,8e-05,14.3645]
[1779896870245,29.92,75171.18,4.8,0.11207,8e-05,14.37351]
[1779896870878,29.92,75173.69,4.8,0.11228,8e-05,14.39393]
[1779896873211,29.92,75171.9,4.8,0.11213,8e-05,14.37993]
[1779896873391,29.92,75171.9,4.8,0.11213,8e-05,14.37993]
[1779896873978,29.92,75174.22,4.8,0.11233,8e-05,14.39846]
[1779896880214,29.92,75180.03,4.8,0.11286,8e-05,14.44761]
[1779896881601,29.92,75180.03,4.8,0.11286,8e-05,14.44761]
[1779896881605,29.92,75180.03,4.8,0.11286,8e-05,14.44761]
[1779896881614,29.92,75179.92,4.8,0.11285,8e-05,14.44714]
[1779896886316,29.92,75162.47,4.8,0.11138,8e-05,14.30906]
[1779896891644,29.92,75155.9,4.8,0.11084,8e-05,14.25805]
[1779896893285,29.92,75153.06,4.8,0.11061,8e-05,14.23624]
[1779896898347,29.93,75147.63,4.8,0.11018,8e-05,14.1957]
[1779896903382,29.93,75149.76,4.8,0.11038,8e-05,14.21454]
[1779896908417,29.93,75148.06,4.8,0.11026,8e-05,14.20305]
[1779896909838,29.93,75148.06,4.8,0.11026,8e-05,14.20305]
[1779896909939,29.93,75147.97,4.8,0.11026,8e-05,14.20272]
[1779896915466,29.94,75147.77,4.8,0.11027,8e-05,14.20231]
[1779896918239,29.94,75159.27,4.8,0.11125,8e-05,14.2947]
[1779896918704,29.94,75159.27,4.8,0.11125,8e-05,14.2947]
[1779896921300,29.94,75164.27,4.8,0.11169,8e-05,14.33611]
[1779896926543,29.95,75166.12,4.8,0.11188,8e-05,14.35404]
[1779896929456,29.95,75166.85,4.8,0.11195,8e-05,14.36091]
[1779896929466,29.95,75166.85,4.8,0.11195,8e-05,14.36091]
[1779896929655,29.95,75166.85,4.8,0.11195,8e-05,14.36091]
[1779896930139,29.95,75171.67,4.8,0.11237,8e-05,14.39965]
[1779896930742,29.95,75171.67,4.8,0.11237,8e-05,14.39965]
[1779896931489,29.95,75174.75,4.8,0.11263,8e-05,14.42456]
[1779896934331,29.95,75179.21,4.8,0.11302,8e-05,14.46125]
[1779896937872,29.95,75188.95,4.8,0.11386,9e-05,14.53968]
[1779896943329,29.96,75188.25,4.8,0.11382,9e-05,14.53571]
[1779896943417,29.96,75188.25,4.8,0.11382,9e-05,14.53571]
[1779896943434,29.96,75188.25,4.8,0.11382,9e-05,14.53571]
[1779896943629,29.96,75188.25,4.8,0.11382,9e-05,14.53571]
[1779896943708,29.96,75188.25,4.8,0.11382,9e-05,14.53571]
[1779896943974,29.96,75180.32,4.8,0.11315,8e-05,14.47298]
[1779896949706,29.96,75175.81,4.8,0.11277,8e-05,14.43733]
[1779896954741,29.96,75177.56,4.8,0.11292,8e-05,14.45131]
[1779896956361,29.96,75177.64,4.8,0.11292,8e-05,14.45195]
[1779896956411,29.96,75177.64,4.8,0.11292,8e-05,14.45195]
[1779896956515,29.96,75177.64,4.8,0.11292,8e-05,14.45195]
[1779896958638,29.96,75161.3,4.8,0.11155,8e-05,14.32254]
[1779896960015,29.96,75156.81,4.8,0.11117,8e-05,14.28722]
[1779896963649,29.96,75166.28,4.8,0.11198,8e-05,14.36305]
[1779896963804,29.96,75171.79,4.8,0.11244,8e-05,14.40686]
[1779896968839,29.96,75182.27,4.8,0.11335,9e-05,14.49199]
[1779896973879,29.96,75182.12,4.8,0.11333,8e-05,14.4887]
[1779896976702,29.97,75184.53,4.8,0.11355,9e-05,14.50888]
[1779896976706,29.97,75184.53,4.8,0.11355,9e-05,14.50888]
[1779896978948,29.97,75189.76,4.8,0.114,9e-05,14.55106]
[1779896979540,29.97,75194.68,4.8,0.11443,9e-05,14.59047]
[1779896980294,29.97,75195.3,4.8,0.11448,9e-05,14.59562]
[1779896981512,29.97,75195.9,4.8,0.11453,9e-05,14.6006]
[1779896982528,29.97,75199.15,4.8,0.11481,9e-05,14.62669]
[1779896983927,29.97,75201.59,4.8,0.11503,9e-05,14.64631]
[1779896984559,29.97,75201.41,4.8,0.11501,9e-05,14.64502]
[1779896986590,29.97,75206.59,4.8,0.11546,9e-05,14.68662]
[1779896986705,29.97,75206.59,4.8,0.11546,9e-05,14.68662]
[1779896986755,29.97,75206.59,4.8,0.11546,9e-05,14.68662]
[1779896991637,29.97,75215.6,4.8,0.11624,9e-05,14.75885]
[1779896991823,29.97,75215.6,4.8,0.11624,9e-05,14.75885]
[1779896991867,29.97,75215.6,4.8,0.11624,9e-05,14.75885]
[1779896992574,29.97,75223.76,4.8,0.11695,9e-05,14.82409]
[1779896993609,29.97,75227.49,4.8,0.11727,9e-05,14.85393]
[1779896993847,29.97,75227.49,4.8,0.11727,9e-05,14.85393]
[1779896996660,29.97,75219.47,4.8,0.11657,9e-05,14.78952]
[1779896998118,29.97,75214.79,4.8,0.11617,9e-05,14.75208]
[1779897001273,29.97,75205.26,4.8,0.11535,9e-05,14.67627]
[1779897002419,29.97,75209.01,4.8,0.11567,9e-05,14.70628]
[1779897002468,29.97,75209.01,4.8,0.11567,9e-05,14.70628]
[1779897004760,29.97,75210.79,4.8,0.11583,9e-05,14.72067]
[1779897004853,29.97,75210.79,4.8,0.11583,9e-05,14.72067]
[1779897005599,29.97,75219.43,4.8,0.11658,9e-05,14.78973]
[1779897006140,29.97,75232.46,4.8,0.11771,9e-05,14.89405]
[1779897011146,29.97,75233.05,4.8,0.11775,9e-05,14.89798]
[1779897011486,29.97,75233.05,4.8,0.11775,9e-05,14.89798]
[1779897011729,29.97,75233.05,4.8,0.11775,9e-05,14.89798]
[1779897012153,29.97,75239.81,4.8,0.11834,9e-05,14.95203]
[1779897014654,29.97,75247.99,4.8,0.11906,9e-05,15.01789]
[1779897015019,29.97,75247.99,4.8,0.11906,9e-05,15.01789]
[1779897015053,29.97,75247.99,4.8,0.11906,9e-05,15.01789]
[1779897015185,29.97,75247.99,4.8,0.11906,9e-05,15.01789]
[1779897017023,29.97,75247.2,4.8,0.11899,9e-05,15.01153]
[1779897017074,29.97,75247.2,4.8,0.11899,9e-05,15.01153]
[1779897017108,29.97,75247.2,4.8,0.11899,9e-05,15.01153]
[1779897017124,29.97,75247.2,4.8,0.11899,9e-05,15.01153]
[1779897017149,29.97,75247.2,4.8,0.11899,9e-05,15.01153]
[1779897017425,29.97,75254.85,4.8,0.11967,9e-05,15.07297]
[1779897018970,29.97,75261.83,4.8,0.12028,9e-05,15.12909]
[1779897020121,29.97,75256.62,4.8,0.11982,9e-05,15.08708]
[1779897022680,29.97,75259.43,4.8,0.12006,9e-05,15.10927]
[1779897024472,29.97,75251.92,4.8,0.1194,9e-05,15.04861]
[1779897025619,29.97,75251.92,4.8,0.1194,9e-05,15.04848]
[1779897025635,29.97,75251.92,4.8,0.1194,9e-05,15.04848]
[1779897025823,29.97,75251.92,4.8,0.1194,9e-05,15.04848]
[1779897026704,29.97,75246.86,4.8,0.11895,9e-05,15.00779]
[1779897026824,29.97,75246.86,4.8,0.11895,9e-05,15.00779]
[1779897027054,29.97,75246.86,4.8,0.11895,9e-05,15.00779]
[1779897027332,29.97,75247.94,4.8,0.11905,9e-05,15.01647]
[1779897027723,29.97,75247.94,4.8,0.11905,9e-05,15.01647]
[1779897028045,29.97,75247.94,4.8,0.11905,9e-05,15.01647]
[1779897028273,29.97,75251.08,4.8,0.11932,9e-05,15.04169]
[1779897028439,29.97,75251.08,4.8,0.11932,9e-05,15.04169]
[1779897029273,29.97,75257.99,4.8,0.11993,9e-05,15.09719]
[1779897029660,29.97,75257.99,4.8,0.11993,9e-05,15.09719]
[1779897029687,29.97,75257.99,4.8,0.11993,9e-05,15.09719]
[1779897029767,29.97,75257.99,4.8,0.11993,9e-05,15.09719]
[1779897029958,29.97,75257.99,4.8,0.11993,9e-05,15.09719]
[1779897030076,29.97,75257.99,4.8,0.11993,9e-05,15.09719]
[1779897032315,29.97,75268.33,4.8,0.12082,9e-05,15.17658]
[1779897035464,29.97,75269.23,4.8,0.12089,9e-05,15.1831]
[1779897037056,29.97,75269.9,4.8,0.12095,9e-05,15.18826]
[1779897037584,29.96,75270.08,4.8,0.12096,9e-05,15.18946]
[1779897037633,29.96,75270.08,4.8,0.12096,9e-05,15.18946]
[1779897040076,29.96,75270.05,4.8,0.12095,9e-05,15.18872]
[1779897041093,29.96,75270.14,4.8,0.12096,9e-05,15.18919]
[1779897043252,29.96,75270.0,4.8,0.12094,9e-05,15.18755]
[1779897043278,29.96,75270.6,4.8,0.12099,9e-05,15.19213]
[1779897044968,29.96,75274.24,4.8,0.12131,9e-05,15.22121]
[1779897047066,29.96,75282.09,4.8,0.12201,9e-05,15.28388]
[1779897047135,29.96,75285.28,4.8,0.12229,9e-05,15.30925]
[1779897047607,29.96,75285.28,4.8,0.12229,9e-05,15.30925]
[1779897047769,29.96,75285.28,4.8,0.12229,9e-05,15.30925]
[1779897047827,29.96,75285.28,4.8,0.12229,9e-05,15.30925]
[1779897049091,29.96,75286.46,4.8,0.12239,9e-05,15.3184]
[1779897049100,29.96,75286.46,4.8,0.12239,9e-05,15.3184]
[1779897051229,29.96,75289.7,4.8,0.12267,9e-05,15.34409]
[1779897056505,29.96,75293.88,4.8,0.12304,9e-05,15.3769]
[1779897058299,29.96,75295.53,4.8,0.12318,9e-05,15.38986]
[1779897058405,29.96,75295.53,4.8,0.12318,9e-05,15.38986]
[1779897061265,29.96,75288.8,4.8,0.12257,9e-05,15.33477]
[1779897061321,29.96,75285.63,4.8,0.12228,9e-05,15.30874]
[1779897061406,29.96,75285.63,4.8,0.12228,9e-05,15.30874]
[1779897061719,29.96,75285.63,4.8,0.12228,9e-05,15.30874]
[1779897062019,29.96,75285.63,4.8,0.12228,9e-05,15.30874]
[1779897062121,29.96,75281.56,4.8,0.12191,9e-05,15.2755]
[1779897063526,29.96,75269.15,4.8,0.1208,9e-05,15.17503]
[1779897066121,29.95,75258.42,4.8,0.11985,9e-05,15.08824]
[1779897066883,29.95,75249.59,4.8,0.11907,9e-05,15.01715]
[1779897068674,29.95,75241.87,4.8,0.11839,9e-05,14.9552]
[1779897069258,29.95,75241.87,4.8,0.11839,9e-05,14.9552]
[1779897071800,29.95,75236.11,4.8,0.11789,9e-05,14.90937]
[1779897073459,29.96,75229.36,4.8,0.1173,9e-05,14.85563]
[1779897077304,29.96,75227.47,4.8,0.11715,9e-05,14.84139]
[1779897077615,29.96,75219.44,4.8,0.11645,9e-05,14.77738]
[1779897082850,29.96,75211.86,4.8,0.1158,9e-05,14.71691]
[1779897083634,29.96,75207.87,4.8,0.11546,9e-05,14.68512]
[1779897084914,29.96,75205.97,4.8,0.11529,9e-05,14.67006]
[1779897085481,29.96,75203.94,4.8,0.11512,9e-05,14.65399]
[1779897089755,29.96,75202.43,4.8,0.115,9e-05,14.64256]
[1779897089975,29.96,75202.43,4.8,0.115,9e-05,14.64256]
[1779897096148,29.96,75210.8,4.8,0.1157,9e-05,14.70633]
[1779897100508,29.96,75208.14,4.8,0.11547,9e-05,14.68529]
[1779897101263,29.96,75208.14,4.8,0.11547,9e-05,14.68529]
[1779897101603,29.96,75207.07,4.8,0.11538,9e-05,14.67682]
[1779897101760,29.96,75207.07,4.8,0.11538,9e-05,14.67682]
[1779897102072,29.96,75207.07,4.8,0.11538,9e-05,14.67682]
[1779897102161,29.96,75191.76,4.8,0.11407,9e-05,14.55492]
[1779897103137,29.96,75191.76,4.8,0.11407,9e-05,14.55492]
[1779897105688,29.96,75187.98,4.8,0.11376,9e-05,14.52578]
[1779897106405,29.96,75189.1,4.8,0.11386,9e-05,14.53499]
[1779897112636,29.96,75199.31,4.8,0.11475,9e-05,14.61771]
[1779897114801,29.96,75200.64,4.8,0.11486,9e-05,14.62872]
[1779897119927,29.97,75192.74,4.8,0.1142,9e-05,14.56702]
[1779897120995,29.97,75192.74,4.8,0.1142,9e-05,14.56702]
[1779897121164,29.97,75192.74,4.8,0.1142,9e-05,14.56702]
[1779897121434,29.97,75188.23,4.8,0.11382,9e-05,14.53145]
[1779897122147,29.97,75188.23,4.8,0.11382,9e-05,14.53145]
[1779897122285,29.97,75188.23,4.8,0.11382,9e-05,14.53145]
[1779897122610,29.97,75178.88,4.8,0.11303,8e-05,14.45752]
[1779897124035,29.97,75180.34,4.8,0.11316,8e-05,14.46958]
[1779897124108,29.97,75180.34,4.8,0.11316,8e-05,14.46958]
[1779897126503,29.97,75175.45,4.8,0.11276,8e-05,14.43211]
[1779897128942,29.97,75175.92,4.8,0.11281,8e-05,14.43685]
[1779897128970,29.97,75175.92,4.8,0.11281,8e-05,14.43685]
[1779897130409,29.97,75184.45,4.8,0.11354,9e-05,14.50551]
[1779897131348,29.97,75184.45,4.8,0.11354,9e-05,14.50551]
[1779897134382,29.97,75177.45,4.8,0.11297,8e-05,14.45177]
[1779897137447,29.98,75178.91,4.8,0.11311,8e-05,14.46483]
[1779897140403,29.98,75185.57,4.8,0.11369,9e-05,14.5191]
[1779897142843,29.98,75185.8,4.8,0.11372,9e-05,14.52175]
[1779897143442,29.98,75187.27,4.8,0.11385,9e-05,14.53385]
[1779897143483,29.98,75187.27,4.8,0.11385,9e-05,14.53385]
[1779897148113,29.98,75195.28,4.8,0.11455,9e-05,14.5989]
[1779897149013,29.98,75195.52,4.8,0.11457,9e-05,14.60109]
[1779897153576,29.98,75193.32,4.8,0.11437,9e-05,14.58143]
[1779897153580,29.98,75193.32,4.8,0.11437,9e-05,14.58143]
[1779897159209,29.99,75201.06,4.8,0.11505,9e-05,14.64445]
[1779897160288,29.99,75201.06,4.8,0.11505,9e-05,14.64445]
[1779897166259,29.99,75203.66,4.8,0.11529,9e-05,14.66646]
[1779897171294,29.99,75203.59,4.8,0.11529,9e-05,14.6667]
[1779897176329,29.99,75207.36,4.8,0.11563,9e-05,14.69748]
[1779897176406,29.99,75207.36,4.8,0.11563,9e-05,14.69748]
[1779897182399,29.99,75208.89,4.8,0.11577,9e-05,14.71046]
[1779897184898,29.99,75209.27,4.8,0.1158,9e-05,14.7136]
[1779897190455,29.99,75220.69,4.8,0.11679,9e-05,14.80499]
[1779897193861,29.99,75220.91,4.8,0.11681,9e-05,14.80669]
[1779897195569,29.99,75207.91,4.8,0.11568,9e-05,14.70288]
[1779897200324,29.99,75211.14,4.8,0.11597,9e-05,14.72905]
[1779897202390,29.99,75213.5,4.8,0.11617,9e-05,14.748]
[1779897206394,29.99,75212.82,4.8,0.11612,9e-05,14.74274]
[1779897206395,29.99,75212.82,4.8,0.11612,9e-05,14.74274]
[1779897206511,29.99,75214.41,4.8,0.11625,9e-05,14.75548]
[1779897207368,29.99,75214.41,4.8,0.11625,9e-05,14.75548]
[1779897209930,29.99,75219.2,4.8,0.11667,9e-05,14.79376]
[1779897215632,29.99,75224.58,4.8,0.11711,9e-05,14.83285]
[1779897220667,29.99,75224.96,4.8,0.11713,9e-05,14.83536]
[1779897222644,29.99,75224.98,4.8,0.11713,9e-05,14.83541]
[1779897223979,29.99,75224.52,4.8,0.11709,9e-05,14.83161]
[1779897226030,29.99,75225.88,4.8,0.11721,9e-05,14.84224]
[1779897228030,29.99,75211.62,4.8,0.11597,9e-05,14.72801]
[1779897233758,29.99,75212.06,4.8,0.11601,9e-05,14.73156]
[1779897234463,29.99,75212.06,4.8,0.11601,9e-05,14.73156]
[1779897239147,29.99,75215.44,4.8,0.1163,9e-05,14.75846]
[1779897244835,29.99,75210.78,4.8,0.1159,9e-05,14.72129]
[1779897245474,29.99,75210.78,4.8,0.1159,9e-05,14.72129]
[1779897249040,29.99,75209.73,4.8,0.11581,9e-05,14.71293]
[1779897252456,29.99,75202.19,4.8,0.11516,9e-05,14.65296]
[1779897257926,29.99,75213.49,4.8,0.11613,9e-05,14.74319]
[1779897262223,29.99,75208.85,4.8,0.11573,9e-05,14.70614]
[1779897262560,29.99,75206.43,4.8,0.11553,9e-05,14.68686]
[1779897262619,29.99,75206.43,4.8,0.11553,9e-05,14.68686]
[1779897262714,29.99,75206.43,4.8,0.11553,9e-05,14.68686]
[1779897263030,29.99,75199.48,4.8,0.11493,9e-05,14.63154]
[1779897268801,29.99,75196.58,4.8,0.11467,9e-05,14.60738]
[1779897270497,29.99,75195.81,4.8,0.1146,9e-05,14.60105]
[1779897270730,29.99,75186.81,4.8,0.11383,9e-05,14.52929]
[1779897270773,29.99,75186.81,4.8,0.11383,9e-05,14.52929]
[1779897271640,29.99,75184.59,4.8,0.11362,9e-05,14.50814]
[1779897272422,29.99,75184.59,4.8,0.11362,9e-05,14.50814]
[1779897272430,29.99,75184.59,4.8,0.11362,9e-05,14.50814]
[1779897272433,29.99,75184.48,4.8,0.11361,9e-05,14.5072]
[1779897276597,29.99,75182.89,4.8,0.11348,9e-05,14.49549]
[1779897280658,29.99,75178.87,4.8,0.11315,8e-05,14.46498]
[1779897286131,29.99,75181.58,4.8,0.11341,8e-05,14.48862]
[1779897288124,29.99,75181.88,4.8,0.11344,9e-05,14.49134]
[1779897291480,30.0,75181.92,4.8,0.11345,9e-05,14.49234]
[1779897291510,30.0,75181.92,4.8,0.11345,9e-05,14.49234]
[1779897291992,30.0,75181.24,4.8,0.1134,8e-05,14.4876]
[1779897292186,30.0,75181.24,4.8,0.1134,8e-05,14.4876]
[1779897292287,30.0,75181.24,4.8,0.1134,8e-05,14.4876]
[1779897292365,30.0,75181.24,4.8,0.1134,8e-05,14.4876]
[1779897292408,30.0,75147.06,4.8,0.11052,8e-05,14.21752]
[1779897292585,30.0,75147.06,4.8,0.11052,8e-05,14.21752]
[1779897292752,30.0,75147.06,4.8,0.11052,8e-05,14.21752]
[1779897292826,30.0,75147.06,4.8,0.11052,8e-05,14.21752]
[1779897292863,30.0,75147.06,4.8,0.11052,8e-05,14.21752]
[1779897293485,30.0,75147.06,4.8,0.11052,8e-05,14.21752]
[1779897293205,30.0,75114.35,4.8,0.10782,8e-05,13.9611]
[1779897293992,30.0,75114.35,4.8,0.10782,8e-05,13.9611]
[1779897294340,30.0,75114.35,4.8,0.10782,8e-05,13.9611]
[1779897294405,30.0,75114.35,4.8,0.10782,8e-05,13.9611]
[1779897294439,30.0,75131.63,4.8,0.10926,8e-05,14.09746]
[1779897294631,30.0,75131.63,4.8,0.10926,8e-05,14.09746]
[1779897294680,30.0,75131.63,4.8,0.10926,8e-05,14.09746]
[1779897295310,30.0,75131.63,4.8,0.10926,8e-05,14.09746]
[1779897295544,30.0,75142.06,4.8,0.11013,8e-05,14.18006]
[1779897295621,30.0,75142.06,4.8,0.11013,8e-05,14.18006]
[1779897296336,30.0,75142.06,4.8,0.11013,8e-05,14.18006]
[1779897296503,30.0,75142.06,4.8,0.11013,8e-05,14.18006]
[1779897297137,30.0,75141.4,4.8,0.11008,8e-05,14.17525]
[1779897297145,30.0,75141.4,4.8,0.11008,8e-05,14.17525]
[1779897297566,30.0,75147.89,4.8,0.11062,8e-05,14.2268]
[1779897298236,30.0,75152.96,4.8,0.11105,8e-05,14.26714]
[1779897302312,30.0,75149.45,4.8,0.11078,8e-05,14.24141]
[1779897303316,30.0,75152.24,4.8,0.11102,8e-05,14.26412]
[1779897303377,30.01,75153.6,4.8,0.11114,8e-05,14.2755]
[1779897304770,30.01,75151.58,4.8,0.11097,8e-05,14.25981]
[1779897305288,30.01,75151.39,4.8,0.11096,8e-05,14.25859]
[1779897306393,30.01,75151.39,4.8,0.11096,8e-05,14.25859]
[1779897306494,30.01,75151.29,4.8,0.11096,8e-05,14.25846]
[1779897307676,30.01,75146.33,4.8,0.11055,8e-05,14.21962]
[1779897308407,30.01,75146.33,4.8,0.11055,8e-05,14.21962]
[1779897308509,30.01,75145.99,4.8,0.11052,8e-05,14.21727]
[1779897310459,30.01,75139.21,4.8,0.10996,8e-05,14.16384]
[1779897312532,30.01,75134.63,4.8,0.10958,8e-05,14.12795]
[1779897315900,30.01,75122.56,4.8,0.10859,8e-05,14.03374]
[1779897316170,30.01,75122.56,4.8,0.10859,8e-05,14.03374]
[1779897316179,30.01,75122.56,4.8,0.10859,8e-05,14.03374]
[1779897316416,30.01,75122.56,4.8,0.10859,8e-05,14.03374]
[1779897319023,30.01,75115.33,4.8,0.108,8e-05,13.97794]
[1779897319188,30.01,75115.33,4.8,0.108,8e-05,13.97794]
[1779897320101,30.01,75114.6,4.8,0.10795,8e-05,13.97255]
[1779897322407,30.01,75115.78,4.8,0.10805,8e-05,13.98247]
[1779897324075,30.01,75116.09,4.8,0.10808,8e-05,13.98557]
[1779897325824,30.01,75117.46,4.8,0.1082,8e-05,13.99697]
[1779897325982,30.01,75117.46,4.8,0.1082,8e-05,13.99697]
[1779897326415,30.01,75117.46,4.8,0.1082,8e-05,13.99697]
[1779897327273,30.01,75112.47,4.8,0.1078,8e-05,13.95819]
[1779897328223,30.01,75113.93,4.8,0.10792,8e-05,13.96995]
[1779897329488,30.01,75112.37,4.8,0.1078,8e-05,13.95811]
[1779897330098,30.02,75112.25,4.8,0.10779,8e-05,13.95753]
[1779897330203,30.02,75112.25,4.8,0.10779,8e-05,13.95753]
[1779897335505,30.02,75114.05,4.8,0.10794,8e-05,13.97041]
[1779897337145,30.02,75114.03,4.8,0.10794,8e-05,13.97064]
[1779897337148,30.02,75114.03,4.8,0.10794,8e-05,13.97064]
[1779897342554,30.02,75116.96,4.8,0.10821,8e-05,13.99588]
[1779897346581,30.02,75118.39,4.8,0.10834,8e-05,14.00819]
[1779897351951,30.03,75121.61,4.8,0.10862,8e-05,14.03543]
[1779897357237,30.03,75131.75,4.8,0.10947,8e-05,14.11634]
[1779897362694,30.03,75133.67,4.8,0.10964,8e-05,14.13252]
[1779897367729,30.03,75136.26,4.8,0.10987,8e-05,14.15347]
[1779897372764,30.03,75136.4,4.8,0.10988,8e-05,14.15513]
[1779897377799,30.03,75143.37,4.8,0.11047,8e-05,14.21046]
[1779897380594,30.03,75146.81,4.8,0.11076,8e-05,14.23762]
[1779897387181,30.03,75148.81,4.8,0.11092,8e-05,14.25343]
[1779897396932,30.03,75154.15,4.8,0.11134,8e-05,14.29139]
[1779897399938,30.03,75153.49,4.8,0.11128,8e-05,14.28595]
[1779897400645,30.03,75155.31,4.8,0.11143,8e-05,14.30021]
[1779897405995,30.03,75159.85,4.8,0.1118,8e-05,14.33502]
[1779897411030,30.03,75163.32,4.8,0.11208,8e-05,14.36136]
[1779897416065,30.03,75163.84,4.8,0.11211,8e-05,14.36424]
[1779897417081,30.03,75163.84,4.8,0.11211,8e-05,14.36424]
[1779897417107,30.03,75163.84,4.8,0.11211,8e-05,14.36424]
[1779897417152,30.03,75163.84,4.8,0.11211,8e-05,14.36424]
[1779897418001,30.03,75163.88,4.8,0.11211,8e-05,14.3643]
[1779897418005,30.03,75163.88,4.8,0.11211,8e-05,14.3643]
[1779897418519,30.03,75163.88,4.8,0.11211,8e-05,14.3643]
[1779897418567,30.02,75169.04,4.8,0.11255,8e-05,14.40487]
[1779897419846,30.02,75172.95,4.8,0.11288,8e-05,14.43587]
[1779897420142,30.02,75172.95,4.8,0.11288,8e-05,14.43587]
[1779897426135,30.02,75177.74,4.8,0.11328,8e-05,14.47372]
[1779897429458,30.02,75176.9,4.8,0.11321,8e-05,14.46699]
[1779897429559,30.02,75178.11,4.8,0.11331,8e-05,14.47655]
[1779897435199,30.03,75182.8,4.8,0.11373,9e-05,14.51534]
[1779897436399,30.03,75182.8,4.8,0.11373,9e-05,14.51534]
[1779897437059,30.03,75182.83,4.8,0.11373,9e-05,14.51584]
[1779897437466,30.03,75182.83,4.8,0.11373,9e-05,14.51584]
[1779897440270,30.03,75180.52,4.8,0.11355,8e-05,14.49827]
[1779897441257,30.03,75179.02,4.8,0.11342,8e-05,14.48665]
[1779897445540,30.03,75180.95,4.8,0.1136,9e-05,14.5031]
[1779897445572,30.03,75180.53,4.8,0.11357,8e-05,14.50004]
[1779897451312,30.03,75177.69,4.8,0.1133,8e-05,14.47373]
[1779897456122,30.03,75170.85,4.8,0.11272,8e-05,14.41935]
[1779897458332,30.03,75173.53,4.8,0.11294,8e-05,14.44057]
[1779897459369,30.03,75174.08,4.8,0.11299,8e-05,14.44491]
[1779897465410,30.03,75177.41,4.8,0.11327,8e-05,14.47103]
[1779897470445,30.03,75177.53,4.8,0.11328,8e-05,14.47171]
[1779897475480,30.03,75178.09,4.8,0.11332,8e-05,14.47592]
[1779897479171,30.03,75178.16,4.8,0.11333,8e-05,14.47633]
[1779897484545,30.03,75181.0,4.8,0.11356,9e-05,14.49858]
[1779897489581,30.03,75182.06,4.8,0.11365,9e-05,14.50658]
[1779897489897,30.03,75182.06,4.8,0.11365,9e-05,14.50658]
[1779897495623,30.03,75181.57,4.8,0.1136,9e-05,14.50232]
[1779897500662,30.03,75182.03,4.8,0.11364,9e-05,14.50571]
[1779897502183,30.03,75181.88,4.8,0.11363,9e-05,14.50447]
[1779897506308,30.03,75182.2,4.8,0.11365,9e-05,14.50682]
[1779897507377,30.03,75182.53,4.8,0.11368,9e-05,14.50939]
[1779897510539,30.03,75184.79,4.8,0.11387,9e-05,14.52716]
[1779897513244,30.03,75184.62,4.8,0.11383,9e-05,14.52214]
[1779897518835,30.03,75185.85,4.8,0.11393,9e-05,14.53145]
[1779897523912,30.02,75190.53,4.8,0.11432,9e-05,14.56809]
[1779897526624,30.02,75190.82,4.8,0.11435,9e-05,14.57026]
[1779897530308,30.02,75191.46,4.8,0.1144,9e-05,14.5748]
[1779897531069,30.02,75190.65,4.8,0.11433,9e-05,14.56824]
[1779897532490,30.02,75191.57,4.8,0.1144,9e-05,14.57543]
[1779897532890,30.02,75191.59,4.8,0.1144,9e-05,14.57546]
[1779897532912,30.02,75191.59,4.8,0.1144,9e-05,14.57546]
[1779897533934,30.02,75191.51,4.8,0.11439,9e-05,14.5747]
[1779897539936,30.02,75201.24,4.8,0.11521,9e-05,14.65071]
[1779897543430,30.02,75201.41,4.8,0.11523,9e-05,14.65186]
[1779897543467,30.02,75201.41,4.8,0.11523,9e-05,14.65186]
[1779897543484,30.02,75201.41,4.8,0.11522,9e-05,14.65146]
[1779897544508,30.02,75201.41,4.8,0.11522,9e-05,14.65146]
[1779897544702,30.02,75203.57,4.8,0.11541,9e-05,14.66883]
[1779897545732,30.02,75203.57,4.8,0.11541,9e-05,14.66883]
[1779897546758,30.02,75207.75,4.8,0.11577,9e-05,14.70191]
[1779897548065,30.02,75208.81,4.8,0.11585,9e-05,14.70985]
[1779897550437,30.02,75209.34,4.8,0.11589,9e-05,14.71357]
[1779897552081,30.02,75208.73,4.8,0.11583,9e-05,14.70823]
[1779897552359,30.02,75208.73,4.8,0.11583,9e-05,14.70823]
[1779897552505,30.02,75209.25,4.8,0.11588,9e-05,14.71215]
[1779897557938,30.02,75211.52,4.8,0.11608,9e-05,14.73094]
[1779897560999,30.02,75212.01,4.8,0.11613,9e-05,14.73524]
[1779897561006,30.02,75212.01,4.8,0.11613,9e-05,14.73524]
[1779897561031,30.02,75212.01,4.8,0.11613,9e-05,14.73536]
[1779897567128,30.02,75211.48,4.8,0.11607,9e-05,14.72962]
[1779897568040,30.02,75211.48,4.8,0.11607,9e-05,14.72962]
[1779897573169,30.02,75211.74,4.8,0.11605,9e-05,14.72675]
[1779897577407,30.01,75211.88,4.8,0.11605,9e-05,14.72712]
[1779897579381,30.01,75211.82,4.8,0.11604,9e-05,14.72613]
[1779897579425,30.01,75211.82,4.8,0.11604,9e-05,14.72613]
[1779897580402,30.01,75211.83,4.8,0.11604,9e-05,14.72596]
[1779897582228,30.01,75211.87,4.8,0.11604,9e-05,14.72578]
[1779897582351,30.01,75211.87,4.8,0.11604,9e-05,14.72578]
[1779897582786,30.01,75211.87,4.8,0.11604,9e-05,14.72578]
[1779897585452,30.01,75211.83,4.8,0.11603,9e-05,14.72471]
[1779897586511,30.01,75211.84,4.8,0.11602,9e-05,14.72454]
[1779897590249,30.01,75212.48,4.8,0.11607,9e-05,14.72847]
[1779897590271,30.01,75212.48,4.8,0.11607,9e-05,14.72847]
[1779897590773,30.01,75212.48,4.8,0.11607,9e-05,14.72847]
[1779897590784,30.01,75212.48,4.8,0.11607,9e-05,14.72847]
[1779897591151,30.01,75211.35,4.8,0.11597,9e-05,14.7192]
[1779897591514,30.01,75211.35,4.8,0.11597,9e-05,14.7192]
[1779897591649,30.01,75211.35,4.8,0.11597,9e-05,14.7192]
[1779897592591,30.01,75206.24,4.8,0.11552,9e-05,14.67823]
[1779897597608,30.01,75202.34,4.8,0.11518,9e-05,14.64653]
[1779897598072,30.01,75203.87,4.8,0.11531,9e-05,14.65857]
[1779897598084,30.01,75203.87,4.8,0.11531,9e-05,14.65857]
[1779897599290,30.01,75204.57,4.8,0.11537,9e-05,14.66398]
[1779897602176,30.01,75205.44,4.8,0.11544,9e-05,14.67035]
[1779897607387,30.01,75194.21,4.8,0.11447,9e-05,14.5803]
[1779897612415,30.0,75193.96,4.8,0.11444,9e-05,14.57794]
[1779897612644,30.0,75193.96,4.8,0.11444,9e-05,14.57794]
[1779897613154,30.0,75184.7,4.8,0.11365,9e-05,14.5043]
[1779897615707,30.01,75177.88,4.8,0.11307,8e-05,14.45034]
[1779897615920,30.01,75178.32,4.8,0.11311,8e-05,14.45393]
[1779897616070,30.01,75178.32,4.8,0.11311,8e-05,14.45393]
[1779897616693,30.01,75170.89,4.8,0.11248,8e-05,14.39515]
[1779897619459,30.01,75169.58,4.8,0.11237,8e-05,14.3851]
[1779897619688,30.01,75169.58,4.8,0.11237,8e-05,14.3851]
[1779897619769,30.01,75176.7,4.8,0.11298,8e-05,14.44164]
[1779897620627,30.01,75176.7,4.8,0.11298,8e-05,14.44164]
[1779897620694,30.01,75176.7,4.8,0.11298,8e-05,14.44164]
[1779897620774,30.01,75176.7,4.8,0.11298,8e-05,14.44164]
[1779897620795,30.01,75188.56,4.8,0.11399,9e-05,14.53584]
[1779897620896,30.01,75188.56,4.8,0.11399,9e-05,14.53584]
[1779897620938,30.01,75188.56,4.8,0.11399,9e-05,14.53584]
[1779897621013,30.01,75188.56,4.8,0.11399,9e-05,14.53584]
[1779897621120,30.01,75188.56,4.8,0.11399,9e-05,14.53584]
[1779897621355,30.01,75188.56,4.8,0.11399,9e-05,14.53584]
[1779897621851,30.01,75200.15,4.8,0.11498,9e-05,14.62834]
[1779897623525,30.01,75206.34,4.8,0.11551,9e-05,14.67746]
[1779897623920,30.01,75208.48,4.8,0.1157,9e-05,14.69427]
[1779897629343,30.0,75199.77,4.8,0.11493,9e-05,14.62377]
[1779897630192,30.0,75199.91,4.8,0.11494,9e-05,14.62472]
[1779897630422,30.0,75199.91,4.8,0.11494,9e-05,14.62472]
[1779897631516,30.0,75200.72,4.8,0.11501,9e-05,14.631]
[1779897631532,30.0,75200.72,4.8,0.11501,9e-05,14.631]
[1779897631758,30.0,75200.72,4.8,0.11501,9e-05,14.631]
[1779897632403,30.0,75201.47,4.8,0.11505,9e-05,14.63336]
[1779897633095,30.0,75202.18,4.8,0.11511,9e-05,14.63883]
[1779897636944,30.0,75206.59,4.8,0.11548,9e-05,14.67312]
[1779897638296,30.0,75208.0,4.8,0.1156,9e-05,14.68411]
[1779897642690,30.0,75207.19,4.8,0.11552,9e-05,14.67662]
[1779897647974,30.0,75209.06,4.8,0.11567,9e-05,14.69027]
[1779897650315,30.0,75212.31,4.8,0.11594,9e-05,14.71538]
[1779897650325,30.0,75212.31,4.8,0.11594,9e-05,14.71538]
[1779897650729,30.0,75215.81,4.8,0.11624,9e-05,14.74301]
[1779897651770,30.0,75215.81,4.8,0.11624,9e-05,14.74301]
[1779897651853,30.0,75217.79,4.8,0.11641,9e-05,14.75887]
[1779897652723,30.0,75217.79,4.8,0.11641,9e-05,14.75887]
[1779897655050,30.0,75224.44,4.8,0.11697,9e-05,14.81088]
[1779897656199,30.0,75228.6,4.8,0.11733,9e-05,14.84374]
[1779897656202,30.0,75228.6,4.8,0.11733,9e-05,14.84374]
[1779897657802,29.99,75229.73,4.8,0.11742,9e-05,14.85233]
[1779897657829,29.99,75229.93,4.8,0.11744,9e-05,14.85349]
[1779897658014,29.99,75229.93,4.8,0.11744,9e-05,14.85349]
[1779897661827,29.99,75244.07,4.8,0.11866,9e-05,14.96594]
[1779897662201,29.99,75244.07,4.8,0.11866,9e-05,14.96594]
[1779897662363,29.99,75244.07,4.8,0.11866,9e-05,14.96594]
[1779897662870,29.99,75244.07,4.8,0.11866,9e-05,14.96594]
[1779897664172,29.99,75259.62,4.8,0.12003,9e-05,15.09029]
[1779897664226,29.99,75259.62,4.8,0.12003,9e-05,15.09029]
[1779897667597,29.99,75269.64,4.8,0.1209,9e-05,15.16959]
[1779897668343,29.99,75276.31,4.8,0.12149,9e-05,15.22277]
[1779897669631,29.99,75279.27,4.8,0.12175,9e-05,15.24609]
[1779897670234,29.99,75279.85,4.8,0.12179,9e-05,15.25016]
[1779897670881,29.99,75279.85,4.8,0.12179,9e-05,15.25016]
[1779897671177,29.99,75280.68,4.8,0.12186,9e-05,15.25621]
[1779897673699,29.99,75281.67,4.8,0.12193,9e-05,15.26289]
[1779897674039,29.98,75277.08,4.8,0.12151,9e-05,15.22522]
[1779897675612,29.98,75267.78,4.8,0.12068,9e-05,15.14965]
[1779897676310,29.98,75266.03,4.8,0.12052,9e-05,15.13495]
[1779897676578,29.98,75266.03,4.8,0.12052,9e-05,15.13495]
[1779897680969,29.98,75273.37,4.8,0.12114,9e-05,15.19135]
[1779897686988,29.97,75274.79,4.8,0.12123,9e-05,15.1993]
[1779897692023,29.97,75272.76,4.8,0.12098,9e-05,15.17587]
[1779897697061,29.96,75275.23,4.8,0.12117,9e-05,15.19302]
[1779897698769,29.96,75275.23,4.8,0.12117,9e-05,15.19302]
[1779897698890,29.96,75275.23,4.8,0.12117,9e-05,15.19302]
[1779897699929,29.96,75264.02,4.8,0.12016,9e-05,15.10158]
[1779897699966,29.96,75264.02,4.8,0.12016,9e-05,15.10158]
[1779897700930,29.96,75264.02,4.8,0.12016,9e-05,15.10158]
[1779897704968,29.96,75256.35,4.8,0.11948,9e-05,15.03962]
[1779897705117,29.96,75255.58,4.8,0.11941,9e-05,15.03338]
[1779897710152,29.96,75256.63,4.8,0.1195,9e-05,15.04126]
[1779897711852,29.96,75256.63,4.8,0.1195,9e-05,15.04126]
[1779897714526,29.96,75244.03,4.8,0.11838,9e-05,14.93952]
[1779897715082,29.96,75243.96,4.8,0.11837,9e-05,14.9387]
[1779897720222,29.96,75244.86,4.8,0.11844,9e-05,14.94439]
[1779897725257,29.96,75244.65,4.8,0.1184,9e-05,14.94133]
[1779897730293,29.95,75243.58,4.8,0.11829,9e-05,14.93145]
[1779897730983,29.95,75243.58,4.8,0.11829,9e-05,14.93145]
[1779897731076,29.95,75243.58,4.8,0.11829,9e-05,14.93145]
[1779897736335,29.95,75245.0,4.8,0.1184,9e-05,14.94131]
[1779897741369,29.95,75244.75,4.8,0.11836,9e-05,14.93805]
[1779897746414,29.95,75246.32,4.8,0.11849,9e-05,14.9493]
[1779897750741,29.95,75245.17,4.8,0.11838,9e-05,14.93929]
[1779897750751,29.95,75245.17,4.8,0.11838,9e-05,14.93929]
[1779897750765,29.95,75245.17,4.8,0.11838,9e-05,14.93929]
[1779897755596,29.95,75232.79,4.8,0.11725,9e-05,14.83471]
[1779897757055,29.94,75235.7,4.8,0.1175,9e-05,14.85756]
[1779897757068,29.94,75235.7,4.8,0.1175,9e-05,14.85756]
[1779897763529,29.94,75227.65,4.8,0.11678,9e-05,14.79121]
[1779897764102,29.94,75227.65,4.8,0.11678,9e-05,14.79121]
[1779897765194,29.94,75227.73,4.8,0.11678,9e-05,14.79156]
[1779897770505,29.94,75227.77,4.8,0.11678,9e-05,14.7916]
[1779897774146,29.94,75238.78,4.8,0.11774,9e-05,14.87961]
[1779897779643,29.94,75244.27,4.8,0.11821,9e-05,14.92269]
[1779897781623,29.94,75243.92,4.8,0.11818,9e-05,14.91969]
[1779897782547,29.94,75246.52,4.8,0.1184,9e-05,14.94037]
[1779897787700,29.94,75254.12,4.8,0.11905,9e-05,14.99969]
[1779897792734,29.93,75259.23,4.8,0.11948,9e-05,15.03917]
[1779897797769,29.93,75259.85,4.8,0.11952,9e-05,15.04246]
[1779897799083,29.93,75260.03,4.8,0.11953,9e-05,15.04357]
[1779897799784,29.93,75261.37,4.8,0.11965,9e-05,15.05402]
[1779897801470,29.93,75262.18,4.8,0.11972,9e-05,15.06052]
[1779897805498,29.93,75262.34,4.8,0.11973,9e-05,15.0617]
[1779897805814,29.93,75262.34,4.8,0.11973,9e-05,15.0617]
[1779897806038,29.93,75253.57,4.8,0.11896,9e-05,14.99113]
[1779897810565,29.93,75251.05,4.8,0.11872,9e-05,14.96993]
[1779897814883,29.93,75256.23,4.8,0.11915,9e-05,15.00716]
[1779897814886,29.93,75256.23,4.8,0.11915,9e-05,15.00716]
[1779897821073,29.93,75246.55,4.8,0.11828,9e-05,14.92809]
[1779897825000,29.93,75238.4,4.8,0.11756,9e-05,14.86228]
[1779897827089,29.93,75240.03,4.8,0.1177,9e-05,14.87515]
[1779897827101,29.93,75240.03,4.8,0.1177,9e-05,14.87515]
[1779897827824,29.93,75240.03,4.8,0.1177,9e-05,14.87515]
[1779897828012,29.93,75206.96,4.8,0.11483,9e-05,14.61052]
[1779897828195,29.93,75206.96,4.8,0.11483,9e-05,14.61052]
[1779897828263,29.93,75206.96,4.8,0.11483,9e-05,14.61052]
[1779897828473,29.93,75206.96,4.8,0.11483,9e-05,14.61052]
[1779897828482,29.93,75206.96,4.8,0.11483,9e-05,14.61052]
[1779897828511,29.93,75206.96,4.8,0.11483,9e-05,14.61052]
[1779897828673,29.93,75206.96,4.8,0.11483,9e-05,14.61052]
[1779897828932,29.93,75206.96,4.8,0.11483,9e-05,14.61052]
[1779897829017,29.93,75165.9,4.8,0.11134,8e-05,14.2841]
[1779897829154,29.93,75165.9,4.8,0.11134,8e-05,14.2841]
[1779897829328,29.93,75165.9,4.8,0.11134,8e-05,14.2841]
[1779897829872,29.93,75165.9,4.8,0.11134,8e-05,14.2841]
[1779897830013,29.93,75163.23,4.8,0.11112,8e-05,14.26328]
[1779897830089,29.93,75163.23,4.8,0.11112,8e-05,14.26328]
[1779897830292,29.93,75163.23,4.8,0.11112,8e-05,14.26328]
[1779897830434,29.93,75163.23,4.8,0.11112,8e-05,14.26328]
[1779897830598,29.93,75163.23,4.8,0.11112,8e-05,14.26328]
[1779897830617,29.93,75163.23,4.8,0.11112,8e-05,14.26328]
[1779897830742,29.93,75163.23,4.8,0.11112,8e-05,14.26328]
[1779897830773,29.93,75163.23,4.8,0.11112,8e-05,14.26328]
[1779897831019,29.93,75163.9,4.8,0.11118,8e-05,14.26871]
[1779897835327,29.93,75163.4,4.8,0.11113,8e-05,14.26483]
[1779897835801,29.93,75163.4,4.8,0.11113,8e-05,14.26483]
[1779897836055,29.93,75161.94,4.8,0.11101,8e-05,14.2533]
[1779897837899,29.93,75161.22,4.8,0.11096,8e-05,14.24798]
[1779897838004,29.93,75161.22,4.8,0.11096,8e-05,14.24798]
[1779897838025,29.93,75161.22,4.8,0.11096,8e-05,14.24798]
[1779897838073,29.93,75161.22,4.8,0.11096,8e-05,14.24798]
[1779897838075,29.93,75161.22,4.8,0.11096,8e-05,14.24798]
[1779897838073,29.93,75142.43,4.8,0.10939,8e-05,14.09998]
[1779897838222,29.93,75142.43,4.8,0.10939,8e-05,14.09998]
[1779897838901,29.93,75142.43,4.8,0.10939,8e-05,14.09998]
[1779897838926,29.93,75142.43,4.8,0.10939,8e-05,14.09998]
[1779897839078,29.93,75129.93,4.8,0.10836,8e-05,14.00159]
[1779897839211,29.93,75129.93,4.8,0.10836,8e-05,14.00159]
[1779897839993,29.93,75129.93,4.8,0.10836,8e-05,14.00159]
[1779897840508,29.93,75130.53,4.8,0.1084,8e-05,14.00617]
[1779897841058,29.93,75130.53,4.8,0.1084,8e-05,14.00617]
[1779897841281,29.93,75132.61,4.8,0.10858,8e-05,14.02253]
[1779897842100,29.93,75140.76,4.8,0.10925,8e-05,14.0867]
[1779897842507,29.93,75140.76,4.8,0.10925,8e-05,14.0867]
[1779897842590,29.93,75140.76,4.8,0.10925,8e-05,14.0867]
[1779897842921,29.93,75140.76,4.8,0.10925,8e-05,14.0867]
[1779897844406,29.93,75145.41,4.8,0.10965,8e-05,14.12419]
[1779897845559,29.93,75147.84,4.8,0.10985,8e-05,14.14376]
[1779897846359,29.93,75146.28,4.8,0.10972,8e-05,14.13162]
[1779897846457,29.93,75146.28,4.8,0.10972,8e-05,14.13162]
[1779897846503,29.93,75146.28,4.8,0.10972,8e-05,14.13162]
[1779897847192,29.93,75144.96,4.8,0.10962,8e-05,14.12139]
[1779897847869,29.93,75144.96,4.8,0.10962,8e-05,14.12139]
[1779897848036,29.93,75144.96,4.8,0.10962,8e-05,14.12139]
[1779897847921,29.93,75139.1,4.8,0.10913,8e-05,14.07538]
[1779897848721,29.93,75124.42,4.8,0.10792,8e-05,13.95974]
[1779897849762,29.93,75124.42,4.8,0.10792,8e-05,13.95974]
[1779897849805,29.93,75117.86,4.8,0.10738,8e-05,13.90826]
[1779897855238,29.93,75123.73,4.8,0.10788,8e-05,13.95604]
[1779897858968,29.93,75124.79,4.8,0.10798,8e-05,13.96592]
[1779897858983,29.93,75124.79,4.8,0.10798,8e-05,13.96592]
[1779897859030,29.93,75124.79,4.8,0.10798,8e-05,13.96592]
[1779897859069,29.93,75124.35,4.8,0.10795,8e-05,13.96285]
[1779897859683,29.93,75124.35,4.8,0.10795,8e-05,13.96285]
[1779897859778,29.93,75120.0,4.8,0.10759,8e-05,13.92867]
[1779897861198,29.93,75121.78,4.8,0.10774,8e-05,13.94264]
[1779897864200,29.94,75129.31,4.8,0.10838,8e-05,14.00328]
[1779897864218,29.94,75129.31,4.8,0.10838,8e-05,14.00328]
[1779897869295,29.94,75142.17,4.8,0.10945,8e-05,14.10584]
[1779897870136,29.94,75142.17,4.8,0.10945,8e-05,14.10584]
[1779897870396,29.94,75142.17,4.8,0.10945,8e-05,14.10584]
[1779897871810,29.94,75142.48,4.8,0.10948,8e-05,14.10845]
[1779897874118,29.94,75145.02,4.8,0.10967,8e-05,14.12539]
[1779897874523,29.94,75144.9,4.8,0.10967,8e-05,14.12458]
[1779897874529,29.94,75144.9,4.8,0.10967,8e-05,14.12458]
[1779897879696,29.94,75136.28,4.8,0.10896,8e-05,14.05761]
[1779897882666,29.94,75136.81,4.8,0.10901,8e-05,14.06252]
[1779897883020,29.94,75134.24,4.8,0.1088,8e-05,14.04251]
[1779897883467,29.94,75134.24,4.8,0.1088,8e-05,14.04251]
[1779897883522,29.94,75134.24,4.8,0.1088,8e-05,14.04251]
[1779897884998,29.94,75132.19,4.8,0.10863,8e-05,14.02624]
[1779897885733,29.94,75123.01,4.8,0.10787,8e-05,13.95397]
[1779897891453,29.94,75120.89,4.8,0.1077,8e-05,13.93719]
[1779897892770,29.94,75120.89,4.8,0.1077,8e-05,13.93719]
[1779897892772,29.94,75120.89,4.8,0.1077,8e-05,13.93719]
[1779897892833,29.94,75122.21,4.8,0.1078,8e-05,13.94753]
[1779897898576,29.94,75129.85,4.8,0.10845,8e-05,14.00906]
[1779897902479,29.94,75127.9,4.8,0.1083,8e-05,13.99492]
[1779897902924,29.94,75127.9,4.8,0.1083,8e-05,13.99492]
[1779897903047,29.94,75127.9,4.8,0.1083,8e-05,13.99492]
[1779897904121,29.95,75131.79,4.8,0.10863,8e-05,14.02582]
[1779897904537,29.95,75138.21,4.8,0.10916,8e-05,14.07661]
[1779897905059,29.95,75138.21,4.8,0.10916,8e-05,14.07661]
[1779897905457,29.95,75142.39,4.8,0.10951,8e-05,14.10974]
[1779897909940,29.95,75136.34,4.8,0.10902,8e-05,14.06287]
[1779897909942,29.95,75136.34,4.8,0.10902,8e-05,14.06287]
[1779897910012,29.95,75136.92,4.8,0.10907,8e-05,14.06765]
[1779897915062,29.95,75129.45,4.8,0.10844,8e-05,14.00836]
[1779897915070,29.95,75130.25,4.8,0.10851,8e-05,14.01454]
[1779897916205,29.95,75135.24,4.8,0.10892,8e-05,14.05407]
[1779897916635,29.95,75134.09,4.8,0.10883,8e-05,14.04524]
[1779897921670,29.95,75128.58,4.8,0.10837,8e-05,14.00134]
[1779897925059,29.95,75128.44,4.8,0.10836,8e-05,14.00008]
[1779897925441,29.95,75130.09,4.8,0.10849,8e-05,14.01298]
[1779897926473,29.95,75125.19,4.8,0.10809,8e-05,13.97439]
[1779897929586,29.95,75124.3,4.8,0.10801,8e-05,13.96742]
[1779897933799,29.95,75127.36,4.8,0.10824,8e-05,13.98795]
[1779897934781,29.95,75119.41,4.8,0.10759,8e-05,13.92553]
[1779897935745,29.95,75115.56,4.8,0.10727,8e-05,13.89543]
[1779897940994,29.95,75111.84,4.8,0.10698,8e-05,13.86713]
[1779897943745,29.95,75111.02,4.8,0.10692,8e-05,13.86127]
[1779897943906,29.95,75111.02,4.8,0.10692,8e-05,13.86127]
[1779897944011,29.95,75111.02,4.8,0.10692,8e-05,13.86127]
[1779897946619,29.95,75111.69,4.8,0.10698,8e-05,13.86712]
[1779897949082,29.95,75101.27,4.8,0.10613,8e-05,13.78604]
[1779897954910,29.95,75105.34,4.8,0.10648,8e-05,13.81978]
[1779897959945,29.95,75102.05,4.8,0.10623,8e-05,13.79537]
[1779897964980,29.96,75098.66,4.8,0.10597,8e-05,13.77021]
[1779897970015,29.96,75097.71,4.8,0.10591,8e-05,13.76418]
[1779897976058,29.96,75103.8,4.8,0.10642,8e-05,13.81309]
[1779897977863,29.96,75107.57,4.8,0.10673,8e-05,13.84277]
[1779897978744,29.96,75111.84,4.8,0.10708,8e-05,13.87634]
[1779897978902,29.96,75111.84,4.8,0.10708,8e-05,13.87634]
[1779897980447,29.96,75114.44,4.8,0.10729,8e-05,13.89689]
[1779897981132,29.96,75114.44,4.8,0.10729,8e-05,13.89689]
[1779897981187,29.96,75114.44,4.8,0.10729,8e-05,13.89689]
[1779897981205,29.96,75114.44,4.8,0.10729,8e-05,13.89689]
[1779897981169,29.96,75121.15,4.8,0.10784,8e-05,13.94959]
[1779897981586,29.96,75121.15,4.8,0.10784,8e-05,13.94959]
[1779897982145,29.96,75121.15,4.8,0.10784,8e-05,13.94959]
[1779897982150,29.96,75121.15,4.8,0.10784,8e-05,13.94959]
[1779897983273,29.96,75131.76,4.8,0.10873,8e-05,14.03364]
[1779897983274,29.96,75131.76,4.8,0.10873,8e-05,14.03364]
[1779897984347,29.96,75131.41,4.8,0.1087,8e-05,14.03118]
[1779897984409,29.96,75131.41,4.8,0.1087,8e-05,14.03118]
[1779897984955,29.96,75131.41,4.8,0.1087,8e-05,14.03118]
[1779897985449,29.96,75132.48,4.8,0.10879,8e-05,14.03989]
[1779897987958,29.96,75131.13,4.8,0.10869,8e-05,14.02985]
[1779897989651,29.96,75132.27,4.8,0.10879,8e-05,14.03945]
[1779897989849,29.96,75132.27,4.8,0.10879,8e-05,14.03945]
[1779897990450,29.96,75133.75,4.8,0.10891,8e-05,14.05139]
[1779897990636,29.96,75133.75,4.8,0.10891,8e-05,14.05139]
[1779897990829,29.96,75133.75,4.8,0.10891,8e-05,14.05139]
[1779897996197,29.97,75137.03,4.8,0.10918,8e-05,14.07534]
[1779897997481,29.97,75137.02,4.8,0.10918,8e-05,14.07549]
[1779898003246,29.97,75137.87,4.8,0.10926,8e-05,14.08347]
[1779898005564,29.97,75135.66,4.8,0.10909,8e-05,14.06648]
[1779898008512,29.97,75135.01,4.8,0.10904,8e-05,14.06201]
[1779898008519,29.97,75135.01,4.8,0.10904,8e-05,14.06201]
[1779898008683,29.97,75135.01,4.8,0.10904,8e-05,14.06201]
[1779898009291,29.97,75130.07,4.8,0.10863,8e-05,14.02339]
[1779898010229,29.97,75130.07,4.8,0.10863,8e-05,14.02339]
[1779898010500,29.97,75130.07,4.8,0.10863,8e-05,14.0232]
[1779898012020,29.97,75125.23,4.8,0.10823,8e-05,13.98506]
[1779898012521,29.97,75127.66,4.8,0.10843,8e-05,14.00406]
[1779898014173,29.97,75127.4,4.8,0.10841,8e-05,14.00192]
[1779898019077,29.97,75125.12,4.8,0.10822,8e-05,13.98364]
[1779898021085,29.97,75125.5,4.8,0.10825,8e-05,13.9865]
[1779898026270,29.97,75122.25,4.8,0.10797,8e-05,13.96074]
[1779898030832,29.97,75124.12,4.8,0.10813,8e-05,13.97517]
[1779898030845,29.97,75124.12,4.8,0.10813,8e-05,13.97517]
[1779898033565,29.97,75129.89,4.8,0.1086,8e-05,14.0203]
[1779898036355,29.97,75129.46,4.8,0.10856,8e-05,14.01665]
[1779898036416,29.97,75129.46,4.8,0.10856,8e-05,14.01665]
[1779898036435,29.97,75129.46,4.8,0.10856,8e-05,14.01665]
[1779898037017,29.97,75133.19,4.8,0.10887,8e-05,14.04589]
[1779898037395,29.97,75133.19,4.8,0.10887,8e-05,14.04589]
[1779898037487,29.97,75136.33,4.8,0.10913,8e-05,14.07086]
[1779898038404,29.97,75136.33,4.8,0.10913,8e-05,14.07086]
[1779898038422,29.97,75136.33,4.8,0.10913,8e-05,14.07086]
[1779898038605,29.97,75136.33,4.8,0.10913,8e-05,14.07086]
[1779898038706,29.97,75134.79,4.8,0.109,8e-05,14.05858]
[1779898039622,29.97,75134.79,4.8,0.109,8e-05,14.05858]
[1779898040152,29.97,75134.79,4.8,0.109,8e-05,14.05858]
[1779898040652,29.97,75131.3,4.8,0.10872,8e-05,14.03139]
[1779898044617,29.97,75129.63,4.8,0.10859,8e-05,14.01951]
[1779898048202,29.97,75134.95,4.8,0.10904,8e-05,14.06231]
[1779898049471,29.97,75136.35,4.8,0.10916,8e-05,14.07388]
[1779898050210,29.97,75136.35,4.8,0.10916,8e-05,14.07388]
[1779898050646,29.97,75136.88,4.8,0.10921,8e-05,14.07832]
[1779898052159,29.97,75136.88,4.8,0.10921,8e-05,14.07858]
[1779898052254,29.97,75137.48,4.8,0.10924,8e-05,14.08016]
[1779898052784,29.97,75137.48,4.8,0.10924,8e-05,14.08016]
[1779898054635,29.97,75139.49,4.8,0.10941,8e-05,14.0957]
[1779898054736,29.97,75140.9,4.8,0.10952,8e-05,14.10665]
[1779898056649,29.97,75141.84,4.8,0.1096,8e-05,14.11394]
[1779898056666,29.97,75141.84,4.8,0.1096,8e-05,14.11394]
[1779898058977,29.97,75142.97,4.8,0.1097,8e-05,14.12294]
[1779898059357,29.97,75142.31,4.8,0.10964,8e-05,14.11795]
[1779898059480,29.97,75142.31,4.8,0.10964,8e-05,14.11795]
[1779898059982,29.97,75142.31,4.8,0.10964,8e-05,14.11795]
[1779898060178,29.97,75131.73,4.8,0.10877,8e-05,14.03492]
[1779898060580,29.97,75131.73,4.8,0.10877,8e-05,14.03492]
[1779898061532,29.97,75122.81,4.8,0.10803,8e-05,13.96481]
[1779898062171,29.97,75122.81,4.8,0.10803,8e-05,13.96481]
[1779898062508,29.97,75128.25,4.8,0.10848,8e-05,14.00756]
[1779898062600,29.97,75128.25,4.8,0.10848,8e-05,14.00756]
[1779898063655,29.97,75131.29,4.8,0.10873,8e-05,14.03143]
[1779898064133,29.97,75135.38,4.8,0.10907,8e-05,14.06353]
[1779898067051,29.97,75136.02,4.8,0.10913,8e-05,14.06917]
[1779898067193,29.97,75136.02,4.8,0.10913,8e-05,14.06917]
[1779898067279,29.97,75135.62,4.8,0.1091,8e-05,14.06631]
[1779898068517,29.97,75130.86,4.8,0.1087,8e-05,14.02878]
[1779898071677,29.97,75127.0,4.8,0.10838,8e-05,13.99841]
[1779898073164,29.97,75127.29,4.8,0.10841,8e-05,14.0007]
[1779898075006,29.97,75128.08,4.8,0.10847,8e-05,14.00692]
[1779898075020,29.97,75128.08,4.8,0.10847,8e-05,14.00692]
[1779898080947,29.97,75122.46,4.8,0.10801,8e-05,13.96308]
[1779898083433,29.97,75123.41,4.8,0.10809,8e-05,13.97075]
[1779898083933,29.97,75123.41,4.8,0.10809,8e-05,13.97075]
[1779898084340,29.97,75123.41,4.8,0.10809,8e-05,13.97075]
[1779898084392,29.97,75121.2,4.8,0.10791,8e-05,13.95348]
[1779898084508,29.97,75121.2,4.8,0.10791,8e-05,13.95348]
[1779898084708,29.97,75121.2,4.8,0.10791,8e-05,13.95348]
[1779898084765,29.97,75121.2,4.8,0.10791,8e-05,13.95348]
[1779898085379,29.97,75097.07,4.8,0.10594,8e-05,13.76475]
[1779898085413,29.97,75097.07,4.8,0.10594,8e-05,13.76475]
[1779898086731,29.97,75090.78,4.8,0.10544,8e-05,13.71606]
[1779898086851,29.97,75090.78,4.8,0.10544,8e-05,13.71606]
[1779898087105,29.97,75090.78,4.8,0.10544,8e-05,13.71606]
[1779898088414,29.98,75087.92,4.8,0.10521,8e-05,13.69465]
[1779898088631,29.98,75087.92,4.8,0.10521,8e-05,13.69465]
[1779898088812,29.98,75087.92,4.8,0.10521,8e-05,13.69465]
[1779898089079,29.98,75087.92,4.8,0.10521,8e-05,13.69465]
[1779898089123,29.98,75081.49,4.8,0.1047,8e-05,13.64504]
[1779898093433,29.98,75088.24,4.8,0.10525,8e-05,13.69797]
[1779898093895,29.98,75096.22,4.8,0.1059,8e-05,13.76024]
[1779898094920,29.98,75096.22,4.8,0.1059,8e-05,13.76024]
[1779898097533,29.98,75101.18,4.8,0.10631,8e-05,13.79983]
[1779898098413,29.98,75102.3,4.8,0.1064,8e-05,13.80885]
[1779898099997,29.98,75101.93,4.8,0.10637,8e-05,13.80623]
[1779898106151,29.98,75108.9,4.8,0.10696,8e-05,13.8621]
[1779898106783,29.98,75109.55,4.8,0.10701,8e-05,13.86738]
[1779898109252,29.98,75119.37,4.8,0.10782,8e-05,13.94457]
[1779898109296,29.98,75122.44,4.8,0.10807,8e-05,13.9687]
[1779898111514,29.98,75127.71,4.8,0.10849,8e-05,14.00748]
[1779898111520,29.98,75127.71,4.8,0.10849,8e-05,14.00748]
[1779898112027,29.98,75128.69,4.8,0.10858,8e-05,14.01553]
[1779898112768,29.98,75128.69,4.8,0.10858,8e-05,14.01553]
[1779898113034,29.98,75129.44,4.8,0.10864,8e-05,14.02136]
[1779898115635,29.98,75130.78,4.8,0.10876,8e-05,14.03256]
[1779898116394,29.98,75130.78,4.8,0.10876,8e-05,14.03256]
[1779898116056,29.98,75132.66,4.8,0.10892,8e-05,14.04766]
[1779898116548,29.98,75132.66,4.8,0.10892,8e-05,14.04766]
[1779898116587,29.98,75132.66,4.8,0.10892,8e-05,14.04766]
[1779898117063,29.98,75134.29,4.8,0.10905,8e-05,14.06038]
[1779898117957,29.98,75134.29,4.8,0.10905,8e-05,14.06038]
[1779898120986,29.99,75135.61,4.8,0.10917,8e-05,14.07133]
[1779898121817,29.99,75135.79,4.8,0.10919,8e-05,14.0733]
[1779898122003,29.99,75135.79,4.8,0.10919,8e-05,14.0733]
[1779898122010,29.99,75135.79,4.8,0.10919,8e-05,14.0733]
[1779898123149,29.99,75136.9,4.8,0.10928,8e-05,14.08231]
[1779898128779,29.99,75143.6,4.8,0.10985,8e-05,14.13626]
[1779898129292,29.99,75143.6,4.8,0.10985,8e-05,14.13626]
[1779898135189,29.99,75154.47,4.8,0.11077,8e-05,14.22256]
[1779898140224,29.99,75154.58,4.8,0.11078,8e-05,14.22382]
[1779898145259,29.99,75156.45,4.8,0.11094,8e-05,14.23895]
[1779898145455,29.99,75156.45,4.8,0.11094,8e-05,14.23895]
[1779898151301,29.99,75155.8,4.8,0.11089,8e-05,14.23431]
[1779898151751,29.99,75155.8,4.8,0.11089,8e-05,14.23431]
[1779898153184,29.99,75156.22,4.8,0.11093,8e-05,14.23772]
[1779898155825,29.99,75156.54,4.8,0.11096,8e-05,14.24051]
[1779898157462,29.99,75157.25,4.8,0.11102,8e-05,14.24629]
[1779898158148,29.99,75157.25,4.8,0.11102,8e-05,14.24629]
[1779898159202,29.99,75157.65,4.8,0.11105,8e-05,14.24954]
[1779898159492,29.99,75163.09,4.8,0.11151,8e-05,14.29261]
[1779898160779,29.99,75167.98,4.8,0.11192,8e-05,14.33131]
[1779898161961,29.99,75158.52,4.8,0.11113,8e-05,14.2565]
[1779898162382,29.99,75150.49,4.8,0.11046,8e-05,14.1932]
[1779898167417,29.99,75148.91,4.8,0.11031,8e-05,14.17967]
[1779898171294,29.99,75148.04,4.8,0.11023,8e-05,14.17227]
[1779898171445,29.99,75148.01,4.8,0.11021,8e-05,14.16846]
[1779898176489,29.99,75148.51,4.8,0.11026,8e-05,14.17351]
[1779898177478,29.99,75148.51,4.8,0.11026,8e-05,14.17351]
[1779898177942,29.99,75148.51,4.8,0.11026,8e-05,14.17351]
[1779898178222,29.99,75148.46,4.8,0.11026,8e-05,14.17349]
[1779898179651,29.99,75142.31,4.8,0.10975,8e-05,14.12504]
[1779898182696,29.99,75140.68,4.8,0.10961,8e-05,14.11158]
[1779898182879,29.99,75142.04,4.8,0.10972,8e-05,14.12215]
[1779898188577,29.99,75147.83,4.8,0.11021,8e-05,14.16868]
[1779898193608,29.99,75149.64,4.8,0.11037,8e-05,14.1837]
[1779898198643,29.99,75146.05,4.8,0.11008,8e-05,14.1559]
[1779898202032,29.99,75149.05,4.8,0.11033,8e-05,14.17975]
[1779898202036,29.99,75149.05,4.8,0.11033,8e-05,14.17975]
[1779898202896,29.99,75152.21,4.8,0.11059,8e-05,14.20474]
[1779898204141,29.99,75155.87,4.8,0.1109,8e-05,14.23366]
[1779898204539,29.99,75160.34,4.8,0.11127,8e-05,14.26896]
[1779898205237,29.99,75160.34,4.8,0.11127,8e-05,14.26896]
[1779898214759,29.99,75169.05,4.8,0.11199,8e-05,14.33647]
[1779898216298,29.99,75169.05,4.8,0.11199,8e-05,14.33647]
[1779898216673,29.99,75168.63,4.8,0.11196,8e-05,14.33298]
[1779898221807,29.99,75160.01,4.8,0.11122,8e-05,14.264]
[1779898226842,29.99,75158.68,4.8,0.11111,8e-05,14.25323]
[1779898232475,29.99,75161.33,4.8,0.11133,8e-05,14.27393]
[1779898237049,29.99,75173.05,4.8,0.11228,8e-05,14.36237]
[1779898242954,29.99,75177.85,4.8,0.11267,8e-05,14.3987]
[1779898247989,29.98,75178.12,4.8,0.11268,8e-05,14.39962]
[1779898253024,29.98,75181.27,4.8,0.11293,8e-05,14.42334]
[1779898258059,29.98,75181.03,4.8,0.1129,8e-05,14.42017]
[1779898263094,29.98,75181.06,4.8,0.11289,8e-05,14.41914]
[1779898268130,29.98,75175.49,4.8,0.1124,8e-05,14.37376]
[1779898268988,29.98,75175.49,4.8,0.1124,8e-05,14.37376]
[1779898271163,29.98,75175.95,4.8,0.11244,8e-05,14.37704]
[1779898272159,29.98,75192.68,4.8,0.11386,9e-05,14.50942]
[1779898273734,29.98,75200.17,4.8,0.11449,9e-05,14.56862]
[1779898275060,29.98,75199.33,4.8,0.11441,9e-05,14.56147]
[1779898280532,29.97,75204.61,4.8,0.11484,9e-05,14.60105]
[1779898280846,29.97,75207.1,4.8,0.11505,9e-05,14.6204]
[1779898286502,29.97,75214.73,4.8,0.11568,9e-05,14.67836]
[1779898292318,29.96,75215.62,4.8,0.11569,9e-05,14.67858]
[1779898293374,29.96,75216.1,4.8,0.11573,9e-05,14.68184]
[1779898299348,29.96,75216.56,4.8,0.11572,9e-05,14.68155]
[1779898303151,29.95,75212.15,4.8,0.11532,9e-05,14.6448]
[1779898303680,29.95,75199.5,4.8,0.11423,9e-05,14.5435]
[1779898303691,29.95,75199.5,4.8,0.11423,9e-05,14.5435]
[1779898303700,29.95,75199.5,4.8,0.11423,9e-05,14.5435]
[1779898303733,29.95,75199.5,4.8,0.11423,9e-05,14.5435]
[1779898303791,29.95,75199.5,4.8,0.11423,9e-05,14.5435]
[1779898306684,29.95,75192.11,4.8,0.11359,9e-05,14.48382]
[1779898306701,29.95,75192.11,4.8,0.11359,9e-05,14.48382]
[1779898306904,29.95,75192.11,4.8,0.11359,9e-05,14.48382]
[1779898306908,29.95,75192.11,4.8,0.11359,9e-05,14.48382]
[1779898307333,29.95,75192.11,4.8,0.11359,9e-05,14.48382]
[1779898308079,29.95,75185.76,4.8,0.11305,9e-05,14.43309]
[1779898308586,29.95,75185.76,4.8,0.11305,9e-05,14.43309]
[1779898313532,29.95,75181.88,4.8,0.11271,8e-05,14.40146]
[1779898314360,29.95,75181.48,4.8,0.11267,8e-05,14.39813]
[1779898314953,29.95,75181.93,4.8,0.11271,8e-05,14.40154]
[1779898317716,29.95,75181.76,4.8,0.11269,8e-05,14.3997]
[1779898323531,29.95,75182.27,4.8,0.11272,8e-05,14.40281]
[1779898326680,29.95,75184.19,4.8,0.11288,8e-05,14.41751]
[1779898329205,29.95,75184.93,4.8,0.11294,9e-05,14.42301]
[1779898334608,29.95,75186.2,4.8,0.11303,9e-05,14.43196]
[1779898340512,29.94,75185.07,4.8,0.11293,9e-05,14.42238]
[1779898341905,29.94,75184.71,4.8,0.11289,8e-05,14.41896]
[1779898342559,29.94,75184.71,4.8,0.11289,8e-05,14.41896]
[1779898347556,29.94,75188.1,4.8,0.11317,9e-05,14.44496]
[1779898349302,29.94,75188.85,4.8,0.11323,9e-05,14.45051]
[1779898354863,29.94,75186.11,4.8,0.11296,9e-05,14.42407]
[1779898354865,29.94,75186.11,4.8,0.11296,9e-05,14.42407]
[1779898355328,29.94,75186.11,4.8,0.11296,9e-05,14.42407]
[1779898357154,29.94,75178.76,4.8,0.11233,8e-05,14.36538]
[1779898362805,29.94,75180.9,4.8,0.1125,8e-05,14.38144]
[1779898368282,29.94,75182.2,4.8,0.11261,8e-05,14.39113]
[1779898373882,29.94,75182.4,4.8,0.11261,8e-05,14.39156]
[1779898378917,29.93,75179.03,4.8,0.11232,8e-05,14.36408]
[1779898379690,29.93,75179.03,4.8,0.11232,8e-05,14.36408]
[1779898384808,29.93,75181.5,4.8,0.11252,8e-05,14.38305]
[1779898390906,29.93,75182.8,4.8,0.11262,8e-05,14.39248]
[1779898390910,29.93,75182.8,4.8,0.11262,8e-05,14.39248]
[1779898396037,29.93,75186.11,4.8,0.11289,9e-05,14.41731]
[1779898396906,29.93,75186.11,4.8,0.11289,9e-05,14.41731]
[1779898400911,29.93,75187.93,4.8,0.11303,9e-05,14.43081]
[1779898402938,29.93,75172.54,4.8,0.11172,8e-05,14.30828]
[1779898412149,29.93,75177.69,4.8,0.11212,8e-05,14.34435]
[1779898412730,29.93,75177.69,4.8,0.11212,8e-05,14.34435]
[1779898418191,29.93,75176.07,4.8,0.11197,8e-05,14.33053]
[1779898422680,29.93,75173.2,4.8,0.11173,8e-05,14.30738]
[1779898432294,29.92,75164.92,4.8,0.11102,8e-05,14.24097]
[1779898437330,29.92,75163.14,4.8,0.11087,8e-05,14.22696]
[1779898441637,29.92,75163.22,4.8,0.11088,8e-05,14.22771]
[1779898447400,29.93,75153.95,4.8,0.11011,8e-05,14.15518]
[1779898450582,29.93,75154.29,4.8,0.11014,8e-05,14.15813]
[1779898456463,29.93,75156.78,4.8,0.11036,8e-05,14.17879]
[1779898456776,29.93,75156.78,4.8,0.11036,8e-05,14.17879]
[1779898461943,29.93,75158.19,4.8,0.11048,8e-05,14.19038]
[1779898465510,29.93,75157.89,4.8,0.11046,8e-05,14.18825]
[1779898470561,29.93,75158.73,4.8,0.11054,8e-05,14.19527]
[1779898475596,29.93,75160.39,4.8,0.11066,8e-05,14.2053]
[1779898480631,29.93,75168.59,4.8,0.11135,8e-05,14.27024]
[1779898485666,29.93,75164.37,4.8,0.11099,8e-05,14.23673]
[1779898490701,29.93,75164.95,4.8,0.11104,8e-05,14.24147]
[1779898495736,29.93,75164.57,4.8,0.11101,8e-05,14.23865]
[1779898500896,29.93,75162.66,4.8,0.11085,8e-05,14.22379]
[1779898505931,29.93,75163.88,4.8,0.11096,8e-05,14.23375]
[1779898507806,29.93,75163.88,4.8,0.11096,8e-05,14.23375]
[1779898507857,29.93,75164.04,4.8,0.11097,8e-05,14.23515]
[1779898513786,29.93,75153.43,4.8,0.11009,8e-05,14.15201]
[1779898517352,29.93,75155.93,4.8,0.11031,8e-05,14.17241]
[1779898518311,29.93,75155.15,4.8,0.11024,8e-05,14.16639]
[1779898522846,29.93,75148.39,4.8,0.10969,8e-05,14.11385]
[1779898522848,29.93,75148.39,4.8,0.10969,8e-05,14.11385]
[1779898524060,29.93,75167.41,4.8,0.11129,8e-05,14.26456]
[1779898528280,29.93,75164.61,4.8,0.11105,8e-05,14.24245]
[1779898534130,29.93,75171.86,4.8,0.11164,8e-05,14.29637]
[1779898539165,29.93,75172.31,4.8,0.11167,8e-05,14.29976]
[1779898547221,29.93,75172.73,4.8,0.11171,8e-05,14.30278]
[1779898552255,29.93,75175.78,4.8,0.11196,8e-05,14.32662]
[1779898553254,29.93,75175.78,4.8,0.11196,8e-05,14.32662]
[1779898559306,29.93,75170.74,4.8,0.11153,8e-05,14.28655]
[1779898561425,29.93,75170.61,4.8,0.11152,8e-05,14.28549]
[1779898562972,29.93,75163.25,4.8,0.1109,8e-05,14.22717]
[1779898563185,29.93,75163.25,4.8,0.1109,8e-05,14.22717]
[1779898568369,29.93,75156.6,4.8,0.11035,8e-05,14.17541]
[1779898573404,29.93,75155.25,4.8,0.11025,8e-05,14.16537]
[1779898575795,29.93,75155.1,4.8,0.11024,8e-05,14.16431]
[1779898581462,29.94,75156.46,4.8,0.11036,8e-05,14.17581]
[1779898582923,29.94,75154.08,4.8,0.11016,8e-05,14.15711]
[1779898584031,29.94,75148.17,4.8,0.10967,8e-05,14.11059]
[1779898589065,29.94,75150.4,4.8,0.10986,8e-05,14.12913]
[1779898589885,29.94,75150.4,4.8,0.10986,8e-05,14.12913]
[1779898591170,29.94,75149.37,4.8,0.10978,8e-05,14.1213]
[1779898591742,29.94,75149.37,4.8,0.10978,8e-05,14.1213]
[1779898592050,29.94,75148.27,4.8,0.10967,8e-05,14.10938]
[1779898593579,29.94,75147.03,4.8,0.10957,8e-05,14.09979]
[1779898593710,29.94,75147.03,4.8,0.10957,8e-05,14.09979]
[1779898593803,29.94,75147.03,4.8,0.10957,8e-05,14.09979]
[1779898595071,29.94,75138.9,4.8,0.1089,8e-05,14.03617]
[1779898595956,29.94,75134.86,4.8,0.10856,8e-05,14.00468]
[1779898601617,29.94,75142.87,4.8,0.10925,8e-05,14.06953]
[1779898602229,29.94,75142.87,4.8,0.10925,8e-05,14.06953]
[1779898602737,29.94,75135.01,4.8,0.1086,8e-05,14.00793]
[1779898605646,29.94,75120.04,4.8,0.10737,8e-05,13.89054]
[1779898606039,29.94,75120.04,4.8,0.10737,8e-05,13.89054]
[1779898606422,29.94,75120.04,4.8,0.10737,8e-05,13.89054]
[1779898606837,29.94,75114.2,4.8,0.10689,8e-05,13.84493]
[1779898608850,29.94,75108.89,4.8,0.10645,8e-05,13.80319]
[1779898610834,29.94,75091.42,4.8,0.10503,8e-05,13.66659]
[1779898611677,29.94,75089.18,4.8,0.10485,8e-05,13.64921]
[1779898611710,29.94,75089.18,4.8,0.10485,8e-05,13.64921]
[1779898612281,29.94,75088.56,4.8,0.1048,8e-05,13.64447]
[1779898614230,29.94,75086.57,4.8,0.10465,8e-05,13.62918]
[1779898614591,29.94,75086.57,4.8,0.10465,8e-05,13.62918]
[1779898615937,29.94,75078.57,4.8,0.104,8e-05,13.56705]
[1779898616470,29.94,75071.75,4.8,0.10346,8e-05,13.51427]
[1779898618690,29.94,75067.27,4.8,0.10311,8e-05,13.48013]
[1779898619009,29.94,75066.32,4.8,0.10304,8e-05,13.47308]
[1779898619250,29.94,75066.32,4.8,0.10304,8e-05,13.47308]
[1779898620600,29.94,75059.98,4.8,0.10253,8e-05,13.42428]
[1779898620754,29.95,75046.66,4.8,0.10148,8e-05,13.3217]
[1779898624742,29.95,75055.44,4.8,0.10218,8e-05,13.38995]
[1779898624889,29.95,75058.6,4.8,0.10243,8e-05,13.41446]
[1779898630844,29.95,75056.52,4.8,0.10229,8e-05,13.40082]
[1779898635881,29.95,75059.33,4.8,0.10254,8e-05,13.42455]
[1779898640916,29.95,75055.86,4.8,0.10228,8e-05,13.39973]
[1779898642717,29.96,75055.88,4.8,0.10229,8e-05,13.40031]
[1779898642772,29.96,75055.88,4.8,0.10229,8e-05,13.40031]
[1779898642929,29.96,75044.78,4.8,0.10142,8e-05,13.31498]
[1779898644944,29.96,75022.72,4.8,0.09969,8e-05,13.14567]
[1779898649979,29.96,75031.09,4.8,0.10037,8e-05,13.21194]
[1779898655703,29.96,75038.83,4.8,0.10097,8e-05,13.26936]
[1779898661060,29.96,75033.29,4.8,0.10055,8e-05,13.22849]
[1779898666137,29.96,75031.48,4.8,0.10042,8e-05,13.21569]
[1779898672137,29.97,75020.39,4.8,0.09958,8e-05,13.13308]
[1779898677183,29.97,75021.41,4.8,0.09968,8e-05,13.14257]
[1779898683439,29.97,75030.39,4.8,0.1004,8e-05,13.21352]
[1779898689779,29.98,75030.46,4.8,0.10042,8e-05,13.21565]
[1779898694807,29.98,75019.92,4.8,0.09962,8e-05,13.13677]
[1779898700335,29.98,75018.59,4.8,0.09955,8e-05,13.12937]
[1779898705369,29.98,75018.3,4.8,0.09955,8e-05,13.12945]
[1779898710405,29.99,75017.83,4.8,0.09953,8e-05,13.12811]
[1779898713426,29.99,75003.26,4.8,0.0984,8e-05,13.01484]
[1779898715741,29.99,74998.65,4.8,0.09805,8e-05,12.97965]
[1779898715845,29.99,74998.65,4.8,0.09805,8e-05,12.97965]
[1779898715892,29.99,74998.03,4.8,0.09801,8e-05,12.97622]
[1779898717379,29.99,75003.75,4.8,0.09846,8e-05,13.02024]
[1779898717465,29.99,75003.75,4.8,0.09846,8e-05,13.02024]
[1779898717566,29.99,75004.36,4.8,0.09851,8e-05,13.02518]
[1779898722708,30.0,75005.87,4.8,0.09864,8e-05,13.03895]
[1779898725632,30.0,75002.71,4.8,0.09842,8e-05,13.01673]
[1779898725671,30.0,75000.27,4.8,0.09824,8e-05,12.99874]
[1779898727692,30.0,74998.21,4.8,0.09808,8e-05,12.98327]
[1779898727794,30.0,74997.33,4.8,0.09802,8e-05,12.97683]
[1779898729380,30.0,74997.86,4.8,0.09807,8e-05,12.98158]
[1779898729962,30.0,74989.92,4.8,0.09747,8e-05,12.92177]
[1779898730219,30.0,74989.92,4.8,0.09747,8e-05,12.92177]
[1779898730905,30.0,74989.92,4.8,0.09747,8e-05,12.92177]
[1779898731748,30.0,74982.35,4.8,0.09689,8e-05,12.86456]
[1779898732490,30.0,74978.48,4.8,0.0966,8e-05,12.83561]
[1779898735033,30.0,74981.92,4.8,0.09687,8e-05,12.8627]
[1779898737445,30.01,74987.83,4.8,0.09734,8e-05,12.90898]
[1779898737555,30.01,74987.83,4.8,0.09734,8e-05,12.90898]
[1779898737873,30.01,74987.83,4.8,0.09734,8e-05,12.90898]
[1779898738004,30.01,74996.94,4.8,0.09804,8e-05,12.97874]
[1779898738557,30.01,74996.94,4.8,0.09804,8e-05,12.97874]
[1779898738974,30.01,75002.82,4.8,0.0985,8e-05,13.02431]
[1779898740206,30.01,74998.46,4.8,0.09817,8e-05,12.99124]
[1779898742142,30.01,74992.29,4.8,0.0977,8e-05,12.94478]
[1779898742411,30.01,74992.29,4.8,0.0977,8e-05,12.94478]
[1779898742803,30.01,74992.29,4.8,0.0977,8e-05,12.94478]
[1779898742902,30.01,74995.29,4.8,0.09793,8e-05,12.96797]
[1779898744285,30.01,74998.7,4.8,0.0982,8e-05,12.99468]
[1779898746656,30.01,74991.92,4.8,0.09769,8e-05,12.94439]
[1779898748295,30.01,74993.53,4.8,0.09783,8e-05,12.95811]
[1779898748701,30.01,74993.76,4.8,0.09786,8e-05,12.96058]
[1779898751057,30.02,74993.47,4.8,0.09784,8e-05,12.95865]
[1779898753983,30.02,74987.18,4.8,0.09737,8e-05,12.91164]
[1779898755023,30.02,74986.52,4.8,0.09732,8e-05,12.90696]
[1779898755320,30.02,74980.82,4.8,0.09689,8e-05,12.86399]
[1779898755667,30.02,74980.82,4.8,0.09689,8e-05,12.86399]
[1779898757047,30.02,74968.87,4.8,0.09599,8e-05,12.77378]
[1779898757451,30.02,74966.77,4.8,0.09583,8e-05,12.75843]
[1779898762721,30.02,74959.74,4.8,0.09533,8e-05,12.70821]
[1779898762731,30.02,74959.74,4.8,0.09533,8e-05,12.70821]
[1779898763484,30.02,74964.82,4.8,0.09572,8e-05,12.74727]
[1779898763994,30.02,74964.82,4.8,0.09572,8e-05,12.74727]
[1779898767296,30.03,74976.99,4.8,0.09667,8e-05,12.84172]
[1779898772423,30.03,74978.58,4.8,0.09679,8e-05,12.85265]
[1779898778914,30.03,74979.64,4.8,0.0969,8e-05,12.86381]
[1779898780901,30.03,74981.72,4.8,0.09706,8e-05,12.88003]
[1779898781117,30.03,74981.72,4.8,0.09706,8e-05,12.88003]
[1779898781924,30.03,74982.05,4.8,0.09709,8e-05,12.88295]
[1779898782408,30.04,74983.63,4.8,0.09722,8e-05,12.89535]
[1779898787978,30.04,74988.52,4.8,0.09761,8e-05,12.93471]
[1779898788564,30.04,74988.52,4.8,0.09761,8e-05,12.93471]
[1779898789704,30.04,74988.37,4.8,0.09761,8e-05,12.93388]
[1779898789947,30.04,74988.37,4.8,0.09761,8e-05,12.93388]
[1779898789991,30.04,74990.65,4.8,0.09778,8e-05,12.95154]
[1779898793003,30.04,74992.01,4.8,0.0979,8e-05,12.9633]
[1779898795988,30.04,74993.23,4.8,0.09802,8e-05,12.97467]
[1779898797850,30.05,75004.67,4.8,0.09891,8e-05,13.06318]
[1779898797885,30.05,75004.67,4.8,0.09891,8e-05,13.06318]
[1779898798051,30.05,74995.87,4.8,0.09824,8e-05,12.9966]
[1779898798751,30.05,74995.87,4.8,0.09824,8e-05,12.9966]
[1779898800059,30.05,74990.19,4.8,0.0978,8e-05,12.95356]
[1779898802047,30.05,74990.81,4.8,0.09786,8e-05,12.95884]
[1779898802079,30.05,74996.01,4.8,0.09826,8e-05,12.99872]
[1779898806020,30.05,75004.54,4.8,0.09894,8e-05,13.06555]
[1779898806107,30.05,75005.94,4.8,0.09905,8e-05,13.07678]
[1779898807714,30.05,75007.48,4.8,0.09917,8e-05,13.08864]
[1779898807922,30.05,75007.48,4.8,0.09917,8e-05,13.08864]
[1779898808121,30.05,75009.45,4.8,0.09932,8e-05,13.10378]
[1779898813155,30.05,75011.24,4.8,0.09949,8e-05,13.11981]
[1779898817656,30.06,75009.0,4.8,0.09933,8e-05,13.10407]
[1779898817730,30.06,75009.0,4.8,0.09933,8e-05,13.10407]
[1779898817746,30.06,75009.0,4.8,0.09933,8e-05,13.10407]
[1779898818126,30.06,75010.38,4.8,0.09944,8e-05,13.11558]
[1779898818329,30.06,75010.38,4.8,0.09944,8e-05,13.11558]
[1779898819449,30.06,75002.98,4.8,0.09887,8e-05,13.05909]
[1779898819634,30.06,75002.98,4.8,0.09887,8e-05,13.05909]
[1779898820106,30.06,75002.98,4.8,0.09887,8e-05,13.05909]
[1779898820448,30.06,74995.83,4.8,0.09832,8e-05,13.00469]
[1779898820601,30.06,74995.83,4.8,0.09832,8e-05,13.00469]
[1779898822084,30.06,74964.78,4.8,0.09596,8e-05,12.76954]
[1779898827720,30.06,74961.12,4.8,0.09571,8e-05,12.74472]
[1779898828663,30.06,74961.56,4.8,0.09575,8e-05,12.74861]
[1779898829079,30.06,74961.56,4.8,0.09575,8e-05,12.74861]
[1779898830865,30.06,74962.88,4.8,0.09586,8e-05,12.75971]
[1779898831087,30.06,74962.88,4.8,0.09586,8e-05,12.75971]
[1779898831215,30.07,74962.57,4.8,0.09582,8e-05,12.75458]
[1779898833275,30.07,74948.5,4.8,0.09478,7e-05,12.64963]
[1779898836656,30.07,74938.75,4.8,0.09408,7e-05,12.57866]
[1779898842365,30.08,74940.62,4.8,0.09427,7e-05,12.59809]
[1779898847400,30.08,74945.05,4.8,0.09464,7e-05,12.63502]
[1779898852438,30.09,74947.23,4.8,0.09484,7e-05,12.65492]
[1779898857473,30.09,74945.67,4.8,0.09475,7e-05,12.64671]
[1779898859866,30.09,74943.43,4.8,0.09459,7e-05,12.63055]
[1779898859908,30.09,74943.43,4.8,0.09459,7e-05,12.63055]
[1779898859980,30.09,74943.43,4.8,0.09459,7e-05,12.63055]
[1779898860074,30.09,74943.43,4.8,0.09459,7e-05,12.63055]
[1779898860173,30.09,74941.05,4.8,0.09442,7e-05,12.61337]
[1779898861892,30.09,74935.05,4.8,0.09398,7e-05,12.56865]
[1779898862439,30.09,74928.39,4.8,0.09349,7e-05,12.51912]
[1779898862700,30.09,74928.39,4.8,0.09349,7e-05,12.51912]
[1779898863030,30.09,74928.39,4.8,0.09349,7e-05,12.51912]
[1779898863324,30.1,74932.41,4.8,0.09379,7e-05,12.54973]
[1779898863462,30.1,74932.41,4.8,0.09379,7e-05,12.54973]
[1779898863707,30.1,74932.41,4.8,0.09379,7e-05,12.54973]
[1779898864223,30.1,74944.9,4.8,0.09473,7e-05,12.64396]
[1779898865286,30.1,74949.82,4.8,0.0951,7e-05,12.68169]
[1779898865742,30.1,74949.82,4.8,0.0951,7e-05,12.68169]
[1779898866824,30.1,74957.46,4.8,0.09568,8e-05,12.73992]
[1779898868346,30.1,74957.69,4.8,0.09571,8e-05,12.74275]
[1779898871913,30.1,74965.15,4.8,0.09629,8e-05,12.80059]
[1779898877657,30.11,74963.49,4.8,0.0962,8e-05,12.79123]
[1779898882619,30.11,74963.26,4.8,0.0962,8e-05,12.79128]
[1779898882726,30.11,74963.26,4.8,0.0962,8e-05,12.79128]
[1779898885729,30.11,74954.9,4.8,0.09558,8e-05,12.72969]
[1779898890568,30.11,74963.07,4.8,0.09623,8e-05,12.79398]
[1779898894817,30.12,74966.08,4.8,0.09645,8e-05,12.81515]
[1779898896726,30.12,74967.08,4.8,0.09654,8e-05,12.82359]
[1779898896941,30.12,74967.08,4.8,0.09654,8e-05,12.82359]
[1779898898671,30.12,74976.13,4.8,0.09723,8e-05,12.89287]
[1779898899534,30.12,74979.16,4.8,0.09746,8e-05,12.91617]
[1779898902607,30.12,74977.97,4.8,0.09738,8e-05,12.90776]
[1779898904762,30.12,74980.81,4.8,0.09761,8e-05,12.93028]
[1779898909894,30.12,74985.86,4.8,0.09801,8e-05,12.9705]
[1779898910465,30.12,74985.86,4.8,0.09801,8e-05,12.9705]
[1779898915110,30.13,74978.92,4.8,0.0975,8e-05,12.9193]
[1779898915633,30.13,74977.92,4.8,0.09743,8e-05,12.91212]
[1779898916429,30.13,74977.0,4.8,0.09736,8e-05,12.90556]
[1779898916823,30.13,74977.0,4.8,0.09736,8e-05,12.90556]
[1779898916826,30.13,74977.0,4.8,0.09736,8e-05,12.90556]
[1779898921611,30.13,74974.61,4.8,0.0972,8e-05,12.88971]
[1779898921614,30.13,74974.61,4.8,0.0972,8e-05,12.88971]
[1779898925235,30.13,74975.24,4.8,0.09726,8e-05,12.89587]
[1779898929842,30.13,74972.77,4.8,0.0971,8e-05,12.87972]
[1779898931186,30.14,74979.16,4.8,0.09759,8e-05,12.92861]
[1779898933056,30.14,74965.87,4.8,0.0966,8e-05,12.82932]
[1779898936714,30.14,74966.2,4.8,0.09664,8e-05,12.83347]
[1779898942326,30.14,74971.21,4.8,0.09705,8e-05,12.87443]
[1779898946733,30.15,74978.66,4.8,0.09763,8e-05,12.93263]
[1779898949185,30.15,74978.7,4.8,0.09765,8e-05,12.93374]
[1779898955211,30.15,74964.81,4.8,0.09661,8e-05,12.82883]
[1779898957318,30.15,74963.56,4.8,0.09652,8e-05,12.81992]
[1779898963190,30.16,74964.47,4.8,0.09662,8e-05,12.83005]
[1779898963522,30.16,74961.0,4.8,0.09636,8e-05,12.80437]
[1779898965376,30.16,74955.55,4.8,0.09596,8e-05,12.76441]
[1779898971328,30.16,74949.21,4.8,0.09552,8e-05,12.72051]
[1779898973865,30.17,74942.67,4.8,0.09505,7e-05,12.67268]
[1779898979393,30.17,74945.17,4.8,0.09528,7e-05,12.69577]
[1779898981152,30.17,74945.17,4.8,0.09528,7e-05,12.69577]
[1779898985436,30.18,74959.96,4.8,0.09643,8e-05,12.81075]
[1779898990475,30.18,74960.0,4.8,0.09646,8e-05,12.8136]
[1779898995429,30.18,74959.56,4.8,0.09645,8e-05,12.81279]
[1779899002550,30.19,74952.38,4.8,0.09594,8e-05,12.76165]
[1779899004928,30.19,74953.79,4.8,0.09606,8e-05,12.77344]
[1779899010616,30.19,74954.85,4.8,0.09617,8e-05,12.78505]
[1779899011926,30.19,74954.85,4.8,0.09617,8e-05,12.78505]
[1779899011927,30.19,74954.85,4.8,0.09617,8e-05,12.78505]
[1779899017665,30.2,74957.88,4.8,0.09642,8e-05,12.80864]
[1779899018475,30.2,74957.88,4.8,0.09642,8e-05,12.80864]
[1779899024404,30.2,74949.02,4.8,0.09578,8e-05,12.74454]
[1779899027612,30.21,74951.2,4.8,0.09597,8e-05,12.76323]
[1779899032769,30.21,74950.45,4.8,0.09595,8e-05,12.76097]
[1779899039008,30.21,74951.86,4.8,0.09608,8e-05,12.77384]
[1779899039226,30.21,74951.86,4.8,0.09608,8e-05,12.77384]
[1779899039457,30.22,74951.72,4.8,0.09608,8e-05,12.7739]
[1779899040481,30.22,74958.22,4.8,0.09657,8e-05,12.82342]
[1779899040763,30.22,74958.22,4.8,0.09657,8e-05,12.82342]
[1779899042177,30.22,74964.54,4.8,0.09706,8e-05,12.87157]
[1779899042201,30.22,74964.54,4.8,0.09706,8e-05,12.87157]
[1779899043108,30.22,74964.76,4.8,0.09708,8e-05,12.87364]
[1779899044204,30.22,74964.81,4.8,0.09709,8e-05,12.87441]
[1779899045117,30.22,74962.53,4.8,0.09692,8e-05,12.8576]
[1779899050277,30.22,74958.39,4.8,0.09663,8e-05,12.82858]
[1779899054134,30.22,74960.91,4.8,0.09684,8e-05,12.84936]
[1779899054555,30.22,74961.16,4.8,0.09686,8e-05,12.85167]
[1779899056056,30.23,74961.55,4.8,0.09689,8e-05,12.85503]
[1779899058237,30.23,74962.89,4.8,0.097,8e-05,12.86595]
[1779899063991,30.23,74974.19,4.8,0.09788,8e-05,12.95357]
[1779899064649,30.23,74974.19,4.8,0.09788,8e-05,12.95357]
[1779899065177,30.23,74974.19,4.8,0.09788,8e-05,12.95357]
[1779899068387,30.23,74973.61,4.8,0.09785,8e-05,12.95007]
[1779899069549,30.23,74957.6,4.8,0.09664,8e-05,12.82984]
[1779899075699,30.24,74958.71,4.8,0.09673,8e-05,12.83784]
[1779899081115,30.24,74953.45,4.8,0.09636,8e-05,12.80061]
[1779899083084,30.24,74953.07,4.8,0.09634,8e-05,12.79878]
[1779899089168,30.25,74943.46,4.8,0.09566,7e-05,12.73071]
[1779899094202,30.25,74945.68,4.8,0.09586,8e-05,12.7503]
[1779899094489,30.25,74945.68,4.8,0.09586,8e-05,12.7503]
[1779899096924,30.25,74945.21,4.8,0.09584,8e-05,12.74793]
[1779899098719,30.25,74946.46,4.8,0.09594,8e-05,12.75847]
[1779899102584,30.26,74953.44,4.8,0.09649,8e-05,12.81311]
[1779899102960,30.26,74953.44,4.8,0.09649,8e-05,12.81311]
[1779899103099,30.26,74953.44,4.8,0.09649,8e-05,12.81311]
[1779899104539,30.26,74966.61,4.8,0.09749,8e-05,12.91323]
[1779899104851,30.26,74966.61,4.8,0.09749,8e-05,12.91323]
[1779899105279,30.26,74966.61,4.8,0.09749,8e-05,12.91323]
[1779899108725,30.26,74975.83,4.8,0.09821,8e-05,12.98406]
[1779899109521,30.26,74977.48,4.8,0.09834,8e-05,12.99674]
[1779899111696,30.26,74978.94,4.8,0.09845,8e-05,13.00817]
[1779899112213,30.26,74978.94,4.8,0.09845,8e-05,13.00817]
[1779899114611,30.26,74984.62,4.8,0.09889,8e-05,13.05161]
[1779899118815,30.26,74984.34,4.8,0.09888,8e-05,13.05006]
[1779899118874,30.26,74984.34,4.8,0.09888,8e-05,13.05006]
[1779899122956,30.26,74975.99,4.8,0.09825,8e-05,12.98773]
[1779899122968,30.26,74975.99,4.8,0.09825,8e-05,12.98773]
[1779899123635,30.26,74975.58,4.8,0.09822,8e-05,12.9849]
[1779899123647,30.26,74975.58,4.8,0.09822,8e-05,12.9849]
[1779899127034,30.26,74970.1,4.8,0.09781,8e-05,12.94438]
[1779899128749,30.26,74952.69,4.8,0.0965,8e-05,12.81391]
[1779899128851,30.26,74952.69,4.8,0.0965,8e-05,12.81391]
[1779899134176,30.27,74949.99,4.8,0.0963,8e-05,12.79298]
[1779899135794,30.27,74960.1,4.8,0.09708,8e-05,12.8701]
[1779899138333,30.27,74964.78,4.8,0.09744,8e-05,12.90619]
[1779899138427,30.27,74964.78,4.8,0.09744,8e-05,12.90619]
[1779899138497,30.27,74964.78,4.8,0.09744,8e-05,12.90619]
[1779899139334,30.27,74967.11,4.8,0.09762,8e-05,12.92414]
[1779899140368,30.27,74963.96,4.8,0.09738,8e-05,12.9007]
[1779899141843,30.27,74962.3,4.8,0.09726,8e-05,12.88891]
[1779899141955,30.27,74962.3,4.8,0.09726,8e-05,12.88891]
[1779899142275,30.27,74962.3,4.8,0.09726,8e-05,12.88891]
[1779899145388,30.27,74955.58,4.8,0.09676,8e-05,12.83906]
[1779899148647,30.28,74953.52,4.8,0.09663,8e-05,12.82541]
[1779899150541,30.28,74957.04,4.8,0.0969,8e-05,12.85237]
[1779899153589,30.28,74957.55,4.8,0.09695,8e-05,12.85786]
[1779899159328,30.28,74961.85,4.8,0.0973,8e-05,12.89222]
[1779899159557,30.28,74961.85,4.8,0.0973,8e-05,12.89222]
[1779899160968,30.28,74968.26,4.8,0.0978,8e-05,12.94164]
[1779899163739,30.28,74971.24,4.8,0.09803,8e-05,12.96467]
[1779899170190,30.29,74975.97,4.8,0.0984,8e-05,13.00182]
[1779899172696,30.29,74976.29,4.8,0.09844,8e-05,13.0049]
[1779899175790,30.29,74989.94,4.8,0.09949,8e-05,13.10915]
[1779899182239,30.29,74996.14,4.8,0.09997,8e-05,13.15648]
[1779899184266,30.29,74995.15,4.8,0.0999,8e-05,13.14916]
[1779899186377,30.29,74991.03,4.8,0.09958,8e-05,13.11806]
[1779899187174,30.29,74990.73,4.8,0.09956,8e-05,13.11593]
[1779899192412,30.29,74984.22,4.8,0.09905,8e-05,13.06403]
[1779899197929,30.29,74992.73,4.8,0.09972,8e-05,13.12995]
[1779899200864,30.29,74997.49,4.8,0.10009,8e-05,13.16645]
[1779899206957,30.29,75002.33,4.8,0.10047,8e-05,13.20386]
[1779899207745,30.29,75003.53,4.8,0.10056,8e-05,13.21309]
[1779899208972,30.29,75004.52,4.8,0.10064,8e-05,13.22071]
[1779899214041,30.29,75006.83,4.8,0.10082,8e-05,13.23858]
[1779899217211,30.29,75006.9,4.8,0.10083,8e-05,13.23915]
[1779899218605,30.29,75006.88,4.8,0.10083,8e-05,13.23902]
[1779899218617,30.29,75006.88,4.8,0.10083,8e-05,13.23902]
[1779899220142,30.29,75009.62,4.8,0.10104,8e-05,13.25991]
[1779899222476,30.29,75017.61,4.8,0.10166,8e-05,13.32075]
[1779899225349,30.29,75022.69,4.8,0.10205,8e-05,13.35912]
[1779899225444,30.29,75022.69,4.8,0.10205,8e-05,13.35912]
[1779899231162,30.29,75027.34,4.8,0.1024,8e-05,13.39307]
[1779899236198,30.29,75028.24,4.8,0.10246,8e-05,13.39874]
[1779899241233,30.29,75025.11,4.8,0.1022,8e-05,13.37361]
[1779899244341,30.29,75025.91,4.8,0.10226,8e-05,13.37927]
[1779899244434,30.29,75025.91,4.8,0.10226,8e-05,13.37927]
[1779899251309,30.29,75020.22,4.8,0.10178,8e-05,13.33099]
[1779899252575,30.29,75020.22,4.8,0.10178,8e-05,13.33099]
[1779899252578,30.29,75020.22,4.8,0.10178,8e-05,13.33099]
[1779899252802,30.29,75010.26,4.8,0.101,8e-05,13.2548]
[1779899252809,30.29,75010.26,4.8,0.101,8e-05,13.2548]
[1779899252865,30.29,75010.26,4.8,0.101,8e-05,13.2548]
[1779899253182,30.29,75010.26,4.8,0.101,8e-05,13.2548]
[1779899253647,30.29,74991.45,4.8,0.09954,8e-05,13.11169]
[1779899253899,30.29,74991.45,4.8,0.09954,8e-05,13.11169]
[1779899254166,30.29,74991.45,4.8,0.09954,8e-05,13.11169]
[1779899254289,30.29,74991.45,4.8,0.09954,8e-05,13.11169]
[1779899257629,30.29,74988.85,4.8,0.09935,8e-05,13.09244]
[1779899260074,30.29,74978.93,4.8,0.09859,8e-05,13.01792]
[1779899260529,30.29,74978.93,4.8,0.09859,8e-05,13.01792]
[1779899262405,30.29,74972.09,4.8,0.09808,8e-05,12.96686]
[1779899263069,30.29,74973.47,4.8,0.09818,8e-05,12.97768]
[1779899267530,30.29,74976.61,4.8,0.09844,8e-05,13.00284]
[1779899273469,30.29,74971.68,4.8,0.09809,8e-05,12.96809]
[1779899277664,30.3,74966.23,4.8,0.09769,8e-05,12.92815]
[1779899283002,30.3,74969.03,4.8,0.09792,8e-05,12.95167]
[1779899283008,30.3,74969.03,4.8,0.09792,8e-05,12.95167]
[1779899285540,30.3,74976.43,4.8,0.0985,8e-05,13.00829]
[1779899286960,30.3,74982.0,4.8,0.09893,8e-05,13.05102]
[1779899287798,30.3,74985.25,4.8,0.09918,8e-05,13.07588]
[1779899288225,30.3,74985.25,4.8,0.09918,8e-05,13.07588]
[1779899293608,30.3,74990.19,4.8,0.09957,8e-05,13.11451]
[1779899298728,30.3,74986.61,4.8,0.0993,8e-05,13.088]
[1779899299332,30.3,74987.04,4.8,0.09934,8e-05,13.09145]
[1779899299401,30.3,74987.04,4.8,0.09934,8e-05,13.09145]
[1779899304445,30.3,74989.99,4.8,0.09958,8e-05,13.11475]
[1779899306341,30.3,74989.07,4.8,0.09951,8e-05,13.10808]
[1779899311735,30.31,74989.38,4.8,0.09952,8e-05,13.10813]
[1779899317101,30.31,74979.85,4.8,0.0988,8e-05,13.03673]
[1779899323492,30.31,74985.13,4.8,0.09922,8e-05,13.07815]
[1779899327901,30.31,74987.03,4.8,0.09937,8e-05,13.0936]
[1779899333892,30.31,74982.34,4.8,0.09903,8e-05,13.05953]
[1779899336171,30.31,74982.46,4.8,0.09904,8e-05,13.06068]
[1779899341991,30.31,74984.21,4.8,0.09919,8e-05,13.07526]
[1779899341993,30.31,74984.21,4.8,0.09919,8e-05,13.07526]
[1779899342066,30.31,74984.21,4.8,0.09919,8e-05,13.07526]
[1779899344083,30.32,74985.35,4.8,0.09928,8e-05,13.08431]
[1779899344087,30.32,74985.35,4.8,0.09928,8e-05,13.08431]
[1779899350008,30.32,74979.3,4.8,0.09884,8e-05,13.04043]
[1779899355040,30.32,74977.58,4.8,0.09872,8e-05,13.02869]
[1779899358814,30.32,74981.15,4.8,0.099,8e-05,13.05647]
[1779899359229,30.32,74981.15,4.8,0.099,8e-05,13.05647]
[1779899360549,30.32,74980.99,4.8,0.09899,8e-05,13.05548]
[1779899362362,30.32,74976.33,4.8,0.09864,8e-05,13.02071]
[1779899364177,30.32,74975.63,4.8,0.09859,8e-05,13.01599]
[1779899365553,30.32,74975.83,4.8,0.09861,8e-05,13.01779]
[1779899366917,30.32,74978.71,4.8,0.09883,8e-05,13.04013]
[1779899367404,30.32,74978.71,4.8,0.09883,8e-05,13.04013]
[1779899372481,30.33,74980.05,4.8,0.09893,8e-05,13.04812]
[1779899373197,30.33,74980.12,4.8,0.09894,8e-05,13.0489]
[1779899373564,30.33,74980.12,4.8,0.09894,8e-05,13.0489]
[1779899374986,30.33,74980.67,4.8,0.09898,8e-05,13.05354]
[1779899374988,30.33,74980.67,4.8,0.09898,8e-05,13.05354]
[1779899374991,30.33,74980.67,4.8,0.09898,8e-05,13.05354]
[1779899376207,30.33,74979.14,4.8,0.09887,8e-05,13.04219]
[1779899377978,30.33,74976.29,4.8,0.09866,8e-05,13.02117]
[1779899383238,30.33,74976.4,4.8,0.09868,8e-05,13.02365]
[1779899388434,30.33,74976.31,4.8,0.09868,8e-05,13.02403]
[1779899388436,30.33,74976.31,4.8,0.09868,8e-05,13.02403]
[1779899394315,30.33,74976.22,4.8,0.0987,8e-05,13.0252]
[1779899399350,30.34,74976.32,4.8,0.09872,8e-05,13.02725]
[1779899400023,30.34,74976.32,4.8,0.09872,8e-05,13.02725]
[1779899400819,30.34,74976.32,4.8,0.09872,8e-05,13.02725]
[1779899400921,30.34,74976.18,4.8,0.09871,8e-05,13.02644]
[1779899407463,30.34,74967.03,4.8,0.09803,8e-05,12.95929]
[1779899410674,30.34,74958.3,4.8,0.09738,8e-05,12.89448]
[1779899415068,30.34,74955.63,4.8,0.0972,8e-05,12.87633]
[1779899415074,30.34,74955.63,4.8,0.0972,8e-05,12.87633]
[1779899419896,30.35,74949.72,4.8,0.09677,8e-05,12.83415]
[1779899420597,30.35,74949.72,4.8,0.09677,8e-05,12.83415]
[1779899420626,30.35,74949.72,4.8,0.09677,8e-05,12.83415]
[1779899420675,30.35,74949.72,4.8,0.09677,8e-05,12.83415]
[1779899421358,30.35,74961.17,4.8,0.09764,8e-05,12.92073]
[1779899421602,30.35,74961.17,4.8,0.09764,8e-05,12.92073]
[1779899421964,30.35,74971.03,4.8,0.0984,8e-05,12.9954]
[1779899422018,30.35,74971.03,4.8,0.0984,8e-05,12.9954]
[1779899424779,30.35,74956.25,4.8,0.09728,8e-05,12.8845]
[1779899424781,30.35,74956.25,4.8,0.09728,8e-05,12.8845]
[1779899425223,30.35,74955.95,4.8,0.09726,8e-05,12.88261]
[1779899430572,30.35,74956.66,4.8,0.09734,8e-05,12.89011]
[1779899430879,30.35,74956.66,4.8,0.09734,8e-05,12.89011]
[1779899430994,30.35,74956.66,4.8,0.09734,8e-05,12.89011]
[1779899436616,30.35,74959.27,4.8,0.09753,8e-05,12.90824]
[1779899440141,30.35,74957.38,4.8,0.0974,8e-05,12.89488]
[1779899440148,30.35,74957.38,4.8,0.0974,8e-05,12.89488]
[1779899441225,30.35,74963.42,4.8,0.09786,8e-05,12.94064]
[1779899446684,30.36,74973.58,4.8,0.09864,8e-05,13.01827]
[1779899451720,30.36,74976.75,4.8,0.09889,8e-05,13.04274]
[1779899456755,30.36,74976.42,4.8,0.09887,8e-05,13.04083]
[1779899461790,30.36,74975.4,4.8,0.0988,8e-05,13.03376]
[1779899463726,30.36,74976.68,4.8,0.0989,8e-05,13.0436]
[1779899463892,30.36,74976.68,4.8,0.0989,8e-05,13.0436]
[1779899464110,30.36,74973.32,4.8,0.09864,8e-05,13.01836]
[1779899464203,30.36,74973.32,4.8,0.09864,8e-05,13.01836]
[1779899464817,30.36,74956.57,4.8,0.09737,8e-05,12.89229]
[1779899469853,30.36,74961.29,4.8,0.09775,8e-05,12.92981]
[1779899474215,30.36,74952.8,4.8,0.09712,8e-05,12.86731]
[1779899479294,30.37,74951.86,4.8,0.09707,8e-05,12.86214]
[1779899484263,30.37,74952.78,4.8,0.09715,8e-05,12.87047]
[1779899484266,30.37,74952.78,4.8,0.09715,8e-05,12.87047]
[1779899487625,30.37,74958.06,4.8,0.09756,8e-05,12.91116]
[1779899487629,30.37,74958.06,4.8,0.09756,8e-05,12.91116]
[1779899490996,30.37,74962.3,4.8,0.0979,8e-05,12.94396]
[1779899492086,30.37,74963.6,4.8,0.09797,8e-05,12.95058]
[1779899493263,30.37,74963.4,4.8,0.09796,8e-05,12.94946]
[1779899493797,30.37,74963.4,4.8,0.09796,8e-05,12.94946]
[1779899494341,30.37,74963.41,4.8,0.09797,8e-05,12.94973]
[1779899495924,30.37,74963.95,4.8,0.09801,8e-05,12.95398]
[1779899497243,30.37,74966.44,4.8,0.0982,8e-05,12.97311]
[1779899497893,30.37,74966.44,4.8,0.0982,8e-05,12.97311]
[1779899500958,30.37,74971.99,4.8,0.09863,8e-05,13.01528]
[1779899502142,30.37,74976.73,4.8,0.09899,8e-05,13.05125]
[1779899502407,30.37,74976.73,4.8,0.09899,8e-05,13.05125]
[1779899505158,30.37,74979.46,4.8,0.0992,8e-05,13.07197]
[1779899509695,30.37,74984.29,4.8,0.09957,8e-05,13.1086]
[1779899511268,30.37,74984.64,4.8,0.0996,8e-05,13.11122]
[1779899514705,30.37,74984.54,4.8,0.09959,8e-05,13.11043]
[1779899514819,30.37,74984.54,4.8,0.09959,8e-05,13.11043]
[1779899515396,30.37,74984.94,4.8,0.09962,8e-05,13.11346]
[1779899515428,30.37,74984.94,4.8,0.09962,8e-05,13.11346]
[1779899521213,30.37,74988.15,4.8,0.09987,8e-05,13.13775]
[1779899526249,30.37,74987.86,4.8,0.09985,8e-05,13.13559]
[1779899527241,30.37,74987.86,4.8,0.09985,8e-05,13.13559]
[1779899527253,30.37,74987.86,4.8,0.09985,8e-05,13.13559]
[1779899529657,30.37,74984.34,4.8,0.09958,8e-05,13.10896]
[1779899531401,30.37,74988.56,4.8,0.0999,8e-05,13.14102]
[1779899533011,30.37,74988.8,4.8,0.09992,8e-05,13.1429]
[1779899537311,30.37,74988.26,4.8,0.09988,8e-05,13.13896]
[1779899537444,30.37,74988.26,4.8,0.09988,8e-05,13.13896]
[1779899539625,30.37,74988.34,4.8,0.09989,8e-05,13.13962]
[1779899541515,30.37,74989.94,4.8,0.10001,8e-05,13.15192]
[1779899542442,30.37,74990.92,4.8,0.10009,8e-05,13.1594]
[1779899542509,30.37,74990.92,4.8,0.10009,8e-05,13.1594]
[1779899542836,30.37,74990.92,4.8,0.10009,8e-05,13.1594]
[1779899542950,30.37,74990.92,4.8,0.10009,8e-05,13.1594]
[1779899542986,30.37,74990.92,4.8,0.10009,8e-05,13.1594]
[1779899543797,30.38,75000.08,4.8,0.1008,8e-05,13.22937]
[1779899544686,30.38,75000.08,4.8,0.1008,8e-05,13.22937]
[1779899550665,30.38,75009.58,4.8,0.10156,8e-05,13.30313]
[1779899551257,30.38,75011.36,4.8,0.1017,8e-05,13.3169]
[1779899552429,30.38,75014.43,4.8,0.10192,8e-05,13.33711]
[1779899555204,30.38,75018.15,4.8,0.10221,8e-05,13.36585]
[1779899558698,30.38,75020.37,4.8,0.10239,8e-05,13.38303]
[1779899564525,30.38,75022.38,4.8,0.10255,8e-05,13.39858]
[1779899569560,30.38,75025.68,4.8,0.10281,8e-05,13.42378]
[1779899570078,30.38,75025.68,4.8,0.10281,8e-05,13.42378]
[1779899570096,30.38,75025.68,4.8,0.10281,8e-05,13.42378]
[1779899571062,30.38,75026.33,4.8,0.10286,8e-05,13.42872]
[1779899576894,30.38,75027.59,4.8,0.10296,8e-05,13.43809]
[1779899578003,30.38,75027.63,4.8,0.10296,8e-05,13.43825]
[1779899583395,30.38,75031.95,4.8,0.10329,8e-05,13.47058]
[1779899583676,30.38,75031.95,4.8,0.10329,8e-05,13.47058]
[1779899588696,30.38,75022.39,4.8,0.10253,8e-05,13.39643]
[1779899592197,30.38,75021.53,4.8,0.10246,8e-05,13.38968]
[1779899594728,30.38,75021.94,4.8,0.10249,8e-05,13.39269]
[1779899594765,30.38,75021.94,4.8,0.10249,8e-05,13.39269]
[1779899595507,30.38,75015.63,4.8,0.10199,8e-05,13.34448]
[1779899595578,30.38,75015.63,4.8,0.10199,8e-05,13.34448]
[1779899595625,30.38,75015.63,4.8,0.10199,8e-05,13.34448]
[1779899595631,30.38,75015.63,4.8,0.10199,8e-05,13.34448]
[1779899595745,30.38,75007.78,4.8,0.10138,8e-05,13.28469]
[1779899598116,30.37,75002.61,4.8,0.10097,8e-05,13.24483]
[1779899600284,30.37,75002.05,4.8,0.10093,8e-05,13.24012]
[1779899602208,30.37,75006.18,4.8,0.10124,8e-05,13.27106]
[1779899602794,30.37,75007.47,4.8,0.10134,8e-05,13.28064]
[1779899607829,30.37,75009.83,4.8,0.10153,8e-05,13.29934]
[1779899608227,30.37,75009.83,4.8,0.10153,8e-05,13.29934]
[1779899613830,30.37,75008.4,4.8,0.1014,8e-05,13.28573]
[1779899618917,30.38,75007.58,4.8,0.10135,8e-05,13.28036]
[1779899623952,30.38,75008.26,4.8,0.10141,8e-05,13.28615]
[1779899628988,30.38,75009.53,4.8,0.10151,8e-05,13.29643]
[1779899634023,30.38,75008.36,4.8,0.10143,8e-05,13.28812]
[1779899636638,30.38,75008.18,4.8,0.10142,8e-05,13.28688]
[1779899642079,30.38,75006.11,4.8,0.10127,8e-05,13.27206]
[1779899642905,30.38,75006.11,4.8,0.10127,8e-05,13.27206]
[1779899643086,30.38,75004.92,4.8,0.10117,8e-05,13.26315]
[1779899643953,30.38,75004.92,4.8,0.10117,8e-05,13.26315]
[1779899643955,30.38,75004.92,4.8,0.10117,8e-05,13.26315]
[1779899644015,30.38,75004.92,4.8,0.10117,8e-05,13.26315]
[1779899644155,30.38,74997.32,4.8,0.10058,8e-05,13.20517]
[1779899650862,30.38,74996.02,4.8,0.10048,8e-05,13.1948]
[1779899651034,30.38,74996.02,4.8,0.10048,8e-05,13.1948]
[1779899651079,30.38,74996.02,4.8,0.10048,8e-05,13.1948]
[1779899652363,30.38,74992.01,4.8,0.10016,8e-05,13.16401]
[1779899657152,30.38,74987.1,4.8,0.09978,8e-05,13.12682]
[1779899658877,30.38,74986.06,4.8,0.0997,8e-05,13.11897]
[1779899659444,30.38,74980.41,4.8,0.09927,8e-05,13.07625]
[1779899660202,30.38,74976.99,4.8,0.09901,8e-05,13.0505]
[1779899660211,30.38,74976.99,4.8,0.09901,8e-05,13.0505]
[1779899660876,30.38,74976.99,4.8,0.09901,8e-05,13.0505]
[1779899661286,30.38,74972.63,4.8,0.09868,8e-05,13.01771]
[1779899664868,30.38,74956.73,4.8,0.09748,8e-05,12.89867]
[1779899670279,30.38,74945.26,4.8,0.09664,8e-05,12.81513]
[1779899674988,30.39,74946.17,4.8,0.0967,8e-05,12.82001]
[1779899675042,30.39,74946.17,4.8,0.0967,8e-05,12.82001]
[1779899677893,30.39,74950.54,4.8,0.09704,8e-05,12.85414]
[1779899679207,30.39,74942.77,4.8,0.09646,8e-05,12.79666]
[1779899682144,30.39,74939.43,4.8,0.09622,7e-05,12.77253]
[1779899690038,30.4,74940.67,4.8,0.09636,8e-05,12.78628]
[1779899695454,30.4,74940.69,4.8,0.0964,8e-05,12.78963]
[1779899700489,30.4,74939.36,4.8,0.09632,8e-05,12.78199]
[1779899705525,30.41,74940.66,4.8,0.09644,8e-05,12.79401]
[1779899711005,30.41,74941.91,4.8,0.09655,8e-05,12.80509]
[1779899716602,30.41,74941.97,4.8,0.09659,8e-05,12.80839]
[1779899717780,30.41,74941.97,4.8,0.09659,8e-05,12.80839]
[1779899720817,30.41,74944.99,4.8,0.09682,8e-05,12.83215]
[1779899726306,30.42,74947.1,4.8,0.097,8e-05,12.85]
[1779899726725,30.42,74947.1,4.8,0.097,8e-05,12.85]
[1779899726773,30.42,74947.1,4.8,0.097,8e-05,12.85]
[1779899732208,30.42,74934.22,4.8,0.09605,7e-05,12.75514]
[1779899735939,30.42,74932.59,4.8,0.09593,7e-05,12.74189]
[1779899736001,30.42,74932.59,4.8,0.09593,7e-05,12.74189]
[1779899740225,30.43,74925.9,4.8,0.09545,7e-05,12.69395]
[1779899743309,30.43,74921.35,4.8,0.09514,7e-05,12.66216]
[1779899743836,30.43,74921.35,4.8,0.09514,7e-05,12.66216]
[1779899743912,30.43,74912.88,4.8,0.09452,7e-05,12.59973]
[1779899744963,30.43,74912.88,4.8,0.09452,7e-05,12.59973]
[1779899746211,30.43,74905.93,4.8,0.094,7e-05,12.54809]
[1779899746545,30.43,74895.17,4.8,0.09321,7e-05,12.46829]
[1779899749831,30.43,74882.58,4.8,0.0923,7e-05,12.37572]
[1779899751322,30.43,74893.08,4.8,0.09307,7e-05,12.45382]
[1779899751333,30.43,74893.08,4.8,0.09307,7e-05,12.45382]
[1779899751335,30.43,74893.08,4.8,0.09307,7e-05,12.45382]
[1779899751803,30.43,74893.08,4.8,0.09307,7e-05,12.45382]
[1779899751855,30.43,74897.35,4.8,0.09339,7e-05,12.48567]
[1779899755769,30.43,74901.95,4.8,0.09374,7e-05,12.5212]
[1779899756086,30.43,74898.57,4.8,0.09349,7e-05,12.49659]
[1779899760822,30.43,74890.22,4.8,0.09289,7e-05,12.43536]
[1779899762901,30.43,74884.01,4.8,0.09244,7e-05,12.38979]
[1779899767971,30.44,74898.66,4.8,0.09352,7e-05,12.49905]
[1779899768292,30.44,74898.66,4.8,0.09352,7e-05,12.49905]
[1779899769082,30.44,74898.66,4.8,0.09352,7e-05,12.49905]
[1779899769168,30.44,74903.18,4.8,0.09386,7e-05,12.53304]
[1779899769577,30.44,74903.18,4.8,0.09386,7e-05,12.53304]
[1779899774312,30.44,74912.75,4.8,0.0946,7e-05,12.60789]
[1779899777338,30.44,74913.24,4.8,0.09466,7e-05,12.61371]
[1779899778993,30.45,74912.82,4.8,0.09463,7e-05,12.61132]
[1779899779048,30.45,74913.82,4.8,0.09472,7e-05,12.61949]
[1779899780104,30.45,74913.82,4.8,0.09472,7e-05,12.61949]
[1779899780173,30.45,74913.95,4.8,0.09473,7e-05,12.62074]
[1779899786097,30.45,74911.1,4.8,0.09456,7e-05,12.60406]
[1779899791132,30.46,74912.92,4.8,0.09472,7e-05,12.61806]
[1779899796167,30.46,74916.05,4.8,0.09498,7e-05,12.64493]
[1779899801201,30.47,74925.82,4.8,0.09574,7e-05,12.72109]
[1779899803591,30.47,74927.57,4.8,0.09589,7e-05,12.73537]
[1779899805771,30.47,74930.6,4.8,0.09613,7e-05,12.75917]
[1779899813286,30.48,74919.95,4.8,0.09539,7e-05,12.68505]
[1779899817963,30.48,74920.06,4.8,0.09542,7e-05,12.68793]
[1779899818987,30.48,74918.89,4.8,0.09534,7e-05,12.68059]
[1779899824364,30.49,74924.92,4.8,0.09583,7e-05,12.7296]
[1779899829801,30.49,74928.16,4.8,0.09611,7e-05,12.7569]
[1779899835444,30.5,74929.67,4.8,0.09626,7e-05,12.77172]
[1779899840479,30.5,74929.42,4.8,0.09627,7e-05,12.77267]
[1779899842856,30.5,74928.11,4.8,0.09617,7e-05,12.76342]
[1779899845180,30.5,74932.49,4.8,0.09651,7e-05,12.79717]
[1779899845202,30.5,74932.49,4.8,0.09651,7e-05,12.79717]
[1779899849918,30.51,74943.73,4.8,0.09738,8e-05,12.88361]
[1779899850034,30.51,74943.73,4.8,0.09738,8e-05,12.88361]
[1779899850075,30.51,74943.73,4.8,0.09738,8e-05,12.88361]
[1779899850213,30.51,74943.73,4.8,0.09738,8e-05,12.88361]
[1779899851086,30.51,74943.71,4.8,0.09738,8e-05,12.88377]
[1779899851647,30.51,74948.13,4.8,0.0977,8e-05,12.91384]
[1779899852856,30.51,74954.69,4.8,0.0982,8e-05,12.9633]
[1779899853282,30.51,74954.69,4.8,0.0982,8e-05,12.9633]
[1779899859624,30.51,74952.92,4.8,0.09808,8e-05,12.95138]
[1779899860385,30.51,74952.92,4.8,0.09808,8e-05,12.95138]
[1779899865666,30.51,74951.57,4.8,0.09799,8e-05,12.94229]
[1779899870701,30.51,74949.71,4.8,0.09785,8e-05,12.92901]
[1779899871668,30.51,74949.71,4.8,0.09785,8e-05,12.92901]
[1779899877756,30.51,74936.63,4.8,0.09688,8e-05,12.8328]
[1779899883706,30.52,74937.66,4.8,0.09697,8e-05,12.84157]
[1779899883823,30.52,74937.66,4.8,0.09697,8e-05,12.84157]
[1779899885112,30.52,74936.82,4.8,0.09691,8e-05,12.83581]
[1779899888131,30.52,74933.17,4.8,0.09665,7e-05,12.80942]
[1779899890556,30.52,74939.55,4.8,0.09714,8e-05,12.85797]
[1779899890689,30.52,74939.55,4.8,0.09714,8e-05,12.85797]
[1779899892518,30.52,74947.55,4.8,0.09774,8e-05,12.91824]
[1779899893710,30.52,74948.75,4.8,0.09784,8e-05,12.92737]
[1779899894578,30.52,74950.53,4.8,0.09797,8e-05,12.94085]
[1779899894642,30.52,74950.53,4.8,0.09797,8e-05,12.94085]
[1779899899912,30.52,74954.87,4.8,0.09831,8e-05,12.97389]
[1779899904685,30.52,74957.6,4.8,0.09852,8e-05,12.99464]
[1779899910992,30.52,74962.16,4.8,0.09886,8e-05,13.02884]
[1779899916026,30.52,74963.99,4.8,0.09898,8e-05,13.03912]
[1779899921061,30.52,74965.86,4.8,0.09912,8e-05,13.05289]
[1779899924207,30.52,74965.95,4.8,0.09912,8e-05,13.05345]
[1779899924324,30.52,74965.95,4.8,0.09912,8e-05,13.05345]
[1779899924325,30.52,74965.95,4.8,0.09912,8e-05,13.05345]
[1779899924825,30.52,74963.38,4.8,0.09893,8e-05,13.03406]
[1779899924934,30.52,74963.38,4.8,0.09893,8e-05,13.03406]
[1779899925163,30.52,74963.38,4.8,0.09893,8e-05,13.03406]
[1779899925283,30.52,74939.99,4.8,0.09716,8e-05,12.85861]
[1779899925911,30.52,74939.99,4.8,0.09716,8e-05,12.85861]
[1779899926064,30.52,74939.99,4.8,0.09716,8e-05,12.85861]
[1779899926186,30.52,74924.51,4.8,0.096,7e-05,12.74328]
[1779899932141,30.52,74921.77,4.8,0.09582,7e-05,12.72499]
[1779899936932,30.53,74925.17,4.8,0.09609,7e-05,12.75253]
[1779899937174,30.53,74925.6,4.8,0.09613,7e-05,12.75618]
[1779899938338,30.53,74925.6,4.8,0.09613,7e-05,12.75618]
[1779899938405,30.53,74926.87,4.8,0.09622,7e-05,12.76569]
[1779899941868,30.53,74936.23,4.8,0.09694,8e-05,12.8367]
[1779899946903,30.53,74936.28,4.8,0.09696,8e-05,12.83869]
[1779899949758,30.53,74949.58,4.8,0.09797,8e-05,12.93893]
[1779899953479,30.53,74941.93,4.8,0.0974,8e-05,12.88245]
[1779899955885,30.53,74945.17,4.8,0.09765,8e-05,12.90716]
[1779899958670,30.53,74949.91,4.8,0.09801,8e-05,12.9432]
[1779899964364,30.54,74950.38,4.8,0.09806,8e-05,12.94755]
[1779899971415,30.54,74950.99,4.8,0.09809,8e-05,12.94978]
[1779899973958,30.54,74950.61,4.8,0.09806,8e-05,12.94725]
[1779899977881,30.54,74950.76,4.8,0.09808,8e-05,12.94882]
[1779899977883,30.54,74950.76,4.8,0.09808,8e-05,12.94882]
[1779899982722,30.54,74951.78,4.8,0.09816,8e-05,12.95715]
[1779899988539,30.54,74952.21,4.8,0.09821,8e-05,12.9612]
[1779899994472,30.54,74951.17,4.8,0.09813,8e-05,12.95391]
[1779900003954,30.54,74947.71,4.8,0.09789,8e-05,12.92953]
[1779900004260,30.54,74947.71,4.8,0.09789,8e-05,12.92953]
[1779900006281,30.54,74934.17,4.8,0.09687,8e-05,12.82883]
[1779900010710,30.55,74920.36,4.8,0.09586,7e-05,12.72787]
[1779900015745,30.55,74923.36,4.8,0.09612,7e-05,12.75323]
[1779900020780,30.55,74923.34,4.8,0.09614,7e-05,12.75563]
[1779900025310,30.56,74925.25,4.8,0.09629,7e-05,12.77086]
[1779900030850,30.56,74936.88,4.8,0.0972,8e-05,12.86107]
[1779900034136,30.56,74938.73,4.8,0.09732,8e-05,12.87226]
[1779900040103,30.56,74929.29,4.8,0.09664,7e-05,12.80391]
[1779900045957,30.57,74936.09,4.8,0.09718,8e-05,12.85753]
[1779900050992,30.57,74943.99,4.8,0.09779,8e-05,12.91819]
[1779900054134,30.57,74944.12,4.8,0.0978,8e-05,12.91967]
[1779900055062,30.57,74944.41,4.8,0.09783,8e-05,12.9221]
[1779900057730,30.57,74944.91,4.8,0.09787,8e-05,12.9266]
[1779900059686,30.57,74958.72,4.8,0.09893,8e-05,13.03052]
[1779900064075,30.57,74956.11,4.8,0.09873,8e-05,13.0114]
[1779900067696,30.57,74963.62,4.8,0.09931,8e-05,13.06822]
[1779900068036,30.57,74963.62,4.8,0.09931,8e-05,13.06822]
[1779900068387,30.57,74963.62,4.8,0.09931,8e-05,13.06822]
[1779900074155,30.57,74966.38,4.8,0.09952,8e-05,13.08931]
[1779900077568,30.58,74967.51,4.8,0.09961,8e-05,13.09787]
[1779900077693,30.58,74968.74,4.8,0.0997,8e-05,13.10715]
[1779900078934,30.58,74968.94,4.8,0.09972,8e-05,13.10867]
[1779900080773,30.57,74984.14,4.8,0.10089,8e-05,13.22318]
[1779900081001,30.57,74984.14,4.8,0.10089,8e-05,13.22318]
[1779900082220,30.57,74981.31,4.8,0.10067,8e-05,13.20166]
[1779900082228,30.57,74981.31,4.8,0.10067,8e-05,13.20166]
[1779900085256,30.57,74968.01,4.8,0.09964,8e-05,13.10122]
[1779900087955,30.57,74981.39,4.8,0.10067,8e-05,13.20196]
[1779900088297,30.57,74981.39,4.8,0.10067,8e-05,13.20196]
[1779900089703,30.57,74995.53,4.8,0.10176,8e-05,13.30853]
[1779900090042,30.57,74995.53,4.8,0.10176,8e-05,13.30853]
[1779900090304,30.57,74995.53,4.8,0.10176,8e-05,13.30853]
[1779900091373,30.57,74998.38,4.8,0.10198,8e-05,13.32983]
[1779900091439,30.57,75001.53,4.8,0.1022,8e-05,13.35002]
[1779900091880,30.57,75001.53,4.8,0.1022,8e-05,13.35002]
[1779900092576,30.57,75003.3,4.8,0.10234,8e-05,13.36351]
[1779900095287,30.57,75005.92,4.8,0.10253,8e-05,13.38262]
[1779900100350,30.57,74992.27,4.8,0.10145,8e-05,13.277]
[1779900105386,30.57,74992.65,4.8,0.10147,8e-05,13.27879]
[1779900106376,30.57,74992.65,4.8,0.10147,8e-05,13.27879]
[1779900106393,30.57,74992.53,4.8,0.10146,8e-05,13.27766]
[1779900106975,30.57,74992.53,4.8,0.10146,8e-05,13.27766]
[1779900107400,30.57,74993.18,4.8,0.10151,8e-05,13.28274]
[1779900108015,30.57,74993.18,4.8,0.10151,8e-05,13.28274]
[1779900108408,30.57,75000.89,4.8,0.1021,8e-05,13.3409]
[1779900109789,30.57,75008.49,4.8,0.1027,8e-05,13.39862]
[1779900113018,30.57,75006.32,4.8,0.10253,8e-05,13.38209]
[1779900119074,30.57,75008.1,4.8,0.10267,8e-05,13.3957]
[1779900120910,30.57,75006.49,4.8,0.10254,8e-05,13.38349]
[1779900120930,30.57,75006.49,4.8,0.10254,8e-05,13.38349]
[1779900121616,30.57,75006.49,4.8,0.10254,8e-05,13.38349]
[1779900121499,30.57,75003.66,4.8,0.10232,8e-05,13.36204]
[1779900123457,30.57,75002.01,4.8,0.10219,8e-05,13.34919]
[1779900124113,30.57,75002.25,4.8,0.1022,8e-05,13.3507]
[1779900126475,30.57,75003.38,4.8,0.10229,8e-05,13.35862]
[1779900127093,30.57,75003.76,4.8,0.10231,8e-05,13.36116]
[1779900127496,30.57,75003.76,4.8,0.10231,8e-05,13.36116]
[1779900128534,30.56,75003.48,4.8,0.10229,8e-05,13.3587]
[1779900132017,30.56,75007.2,4.8,0.10256,8e-05,13.38552]
[1779900132022,30.56,75007.2,4.8,0.10256,8e-05,13.38552]
[1779900132431,30.56,75007.2,4.8,0.10256,8e-05,13.38552]
[1779900132576,30.56,75009.23,4.8,0.10272,8e-05,13.40058]
[1779900137610,30.56,75017.01,4.8,0.10332,8e-05,13.45948]
[1779900142646,30.56,75016.68,4.8,0.10329,8e-05,13.45657]
[1779900148688,30.56,75016.35,4.8,0.10326,8e-05,13.45364]
[1779900153723,30.56,75018.23,4.8,0.10338,8e-05,13.46414]
[1779900159765,30.56,75018.21,4.8,0.10338,8e-05,13.46334]
[1779900164800,30.56,75016.9,4.8,0.10327,8e-05,13.45283]
[1779900170843,30.56,75016.6,4.8,0.10324,8e-05,13.44994]
[1779900175878,30.56,75019.63,4.8,0.10347,8e-05,13.47232]
[1779900180292,30.56,75020.38,4.8,0.10352,8e-05,13.47761]
[1779900180520,30.56,75020.38,4.8,0.10352,8e-05,13.47761]
[1779900180530,30.56,75020.38,4.8,0.10352,8e-05,13.47761]
[1779900186425,30.55,75029.63,4.8,0.10424,8e-05,13.54681]
[1779900187629,30.55,75029.69,4.8,0.10424,8e-05,13.54703]
[1779900192997,30.55,75029.28,4.8,0.10419,8e-05,13.54237]
[1779900198040,30.55,75029.82,4.8,0.10422,8e-05,13.54545]
[1779900202705,30.55,75027.34,4.8,0.10402,8e-05,13.52595]
[1779900202942,30.55,75027.5,4.8,0.10403,8e-05,13.527]
[1779900203500,30.55,75036.85,4.8,0.10477,8e-05,13.59818]
[1779900209120,30.55,75040.27,4.8,0.10505,8e-05,13.62501]
[1779900214155,30.55,75042.7,4.8,0.10522,8e-05,13.64046]
[1779900219190,30.55,75036.66,4.8,0.10475,8e-05,13.59443]
[1779900224225,30.55,75040.35,4.8,0.10504,8e-05,13.62289]
[1779900227757,30.55,75044.05,4.8,0.10534,8e-05,13.6512]
[1779900227759,30.55,75044.05,4.8,0.10534,8e-05,13.6512]
[1779900228253,30.55,75046.6,4.8,0.10553,8e-05,13.67024]
[1779900231121,30.55,75046.56,4.8,0.10553,8e-05,13.66947]
[1779900232829,30.55,75046.82,4.8,0.10554,8e-05,13.67053]
[1779900233516,30.55,75046.82,4.8,0.10554,8e-05,13.67053]
[1779900234687,30.55,75046.82,4.8,0.10553,8e-05,13.66959]
[1779900235302,30.55,75047.66,4.8,0.10559,8e-05,13.6755]
[1779900240337,30.55,75037.68,4.8,0.10479,8e-05,13.59891]
[1779900244046,30.55,75036.14,4.8,0.10467,8e-05,13.58728]
[1779900244051,30.55,75036.14,4.8,0.10467,8e-05,13.58728]
[1779900244365,30.55,75031.16,4.8,0.10428,8e-05,13.54933]
[1779900249400,30.54,75027.53,4.8,0.10397,8e-05,13.52025]
[1779900254525,30.54,75032.59,4.8,0.10436,8e-05,13.55765]
[1779900254627,30.54,75030.1,4.8,0.10416,8e-05,13.53832]
[1779900260477,30.54,75028.91,4.8,0.10408,8e-05,13.52997]
[1779900265512,30.54,75028.83,4.8,0.10408,8e-05,13.53008]
[1779900270547,30.55,75030.37,4.8,0.10421,8e-05,13.54261]
[1779900275583,30.55,75030.26,4.8,0.10418,8e-05,13.53923]
[1779900281626,30.55,75030.56,4.8,0.10422,8e-05,13.54261]
[1779900286385,30.55,75030.23,4.8,0.1042,8e-05,13.54083]
[1779900288448,30.55,75031.49,4.8,0.10431,8e-05,13.55081]
[1779900289607,30.55,75031.52,4.8,0.10431,8e-05,13.55123]
[1779900291464,30.55,75032.04,4.8,0.10435,8e-05,13.55556]
[1779900296735,30.55,75031.15,4.8,0.1043,8e-05,13.54983]
[1779900301769,30.55,75030.97,4.8,0.10429,8e-05,13.54933]
[1779900301906,30.55,75030.97,4.8,0.10429,8e-05,13.54933]
[1779900305451,30.55,75031.61,4.8,0.10435,8e-05,13.55475]
[1779900307183,30.55,75033.67,4.8,0.10451,8e-05,13.57083]
[1779900308596,30.55,75034.2,4.8,0.10456,8e-05,13.57503]
[1779900308679,30.55,75034.2,4.8,0.10456,8e-05,13.57503]
[1779900312593,30.56,75037.6,4.8,0.10483,8e-05,13.60149]
[1779900312711,30.56,75037.6,4.8,0.10483,8e-05,13.60149]
[1779900318269,30.56,75030.63,4.8,0.10428,8e-05,13.54873]
[1779900323925,30.56,75027.18,4.8,0.10403,8e-05,13.52384]
[1779900329702,30.56,75026.75,4.8,0.104,8e-05,13.52141]
[1779900329987,30.56,75027.75,4.8,0.10409,8e-05,13.52947]
[1779900330431,30.56,75021.2,4.8,0.10357,8e-05,13.47979]
[1779900333206,30.56,75014.53,4.8,0.10302,8e-05,13.42548]
[1779900336898,30.56,75016.34,4.8,0.10316,8e-05,13.43909]
[1779900337018,30.56,75017.57,4.8,0.10326,8e-05,13.4484]
[1779900342053,30.56,75024.42,4.8,0.10381,8e-05,13.50202]
[1779900347088,30.56,75025.78,4.8,0.10393,8e-05,13.5135]
[1779900350435,30.56,75026.25,4.8,0.10397,8e-05,13.51738]
[1779900355016,30.56,75037.38,4.8,0.10486,8e-05,13.60263]
[1779900355742,30.56,75037.38,4.8,0.10486,8e-05,13.60263]
[1779900361550,30.56,75034.92,4.8,0.10466,8e-05,13.58389]
[1779900361849,30.56,75034.92,4.8,0.10466,8e-05,13.58389]
[1779900361651,30.56,75034.79,4.8,0.10465,8e-05,13.58293]
[1779900367231,30.56,75024.62,4.8,0.10383,8e-05,13.50322]
[1779900368926,30.56,75026.36,4.8,0.10396,8e-05,13.51617]
[1779900369433,30.56,75026.36,4.8,0.10396,8e-05,13.51617]
[1779900375293,30.56,75012.2,4.8,0.10283,8e-05,13.40716]
[1779900379253,30.56,75012.06,4.8,0.10282,8e-05,13.40574]
[1779900381292,30.56,75013.36,4.8,0.10292,8e-05,13.41543]
[1779900381898,30.56,75019.22,4.8,0.10338,8e-05,13.45988]
[1779900386960,30.56,75030.02,4.8,0.10424,8e-05,13.54295]
[1779900390367,30.56,75035.26,4.8,0.10466,8e-05,13.58319]
[1779900390405,30.56,75034.63,4.8,0.10461,8e-05,13.57844]
[1779900394905,30.56,75030.57,4.8,0.10425,8e-05,13.54307]
[1779900404504,30.55,75022.45,4.8,0.10358,8e-05,13.47858]
[1779900406203,30.55,75023.24,4.8,0.10364,8e-05,13.48437]
[1779900406209,30.55,75023.24,4.8,0.10364,8e-05,13.48437]
[1779900406518,30.55,75026.25,4.8,0.10388,8e-05,13.50707]
[1779900411553,30.55,75030.07,4.8,0.10419,8e-05,13.53684]
[1779900416588,30.56,75035.93,4.8,0.10466,8e-05,13.58209]
[1779900421938,30.56,75039.05,4.8,0.10491,8e-05,13.6061]
[1779900423275,30.56,75039.84,4.8,0.10497,8e-05,13.6122]
[1779900428961,30.56,75038.73,4.8,0.10488,8e-05,13.6039]
[1779900428981,30.56,75038.73,4.8,0.10488,8e-05,13.6039]
[1779900430147,30.56,75037.5,4.8,0.10479,8e-05,13.59461]
[1779900435720,30.56,75037.48,4.8,0.10479,8e-05,13.59487]
[1779900436900,30.56,75037.48,4.8,0.10479,8e-05,13.59487]
[1779900439243,30.56,75023.03,4.8,0.10365,8e-05,13.4851]
[1779900447809,30.56,75022.7,4.8,0.10365,8e-05,13.48494]
[1779900452844,30.56,75031.13,4.8,0.10431,8e-05,13.54696]
[1779900457879,30.56,75032.13,4.8,0.10439,8e-05,13.55541]
[1779900462914,30.56,75033.0,4.8,0.10447,8e-05,13.56277]
[1779900467950,30.57,75030.38,4.8,0.10427,8e-05,13.5435]
[1779900472984,30.57,75024.2,4.8,0.10379,8e-05,13.49731]
[1779900478019,30.57,75027.13,4.8,0.10403,8e-05,13.52068]
[1779900483863,30.57,75025.66,4.8,0.10393,8e-05,13.5103]
[1779900489096,30.57,75026.05,4.8,0.10398,8e-05,13.51484]
[1779900494145,30.57,75029.16,4.8,0.10423,8e-05,13.53943]
[1779900499850,30.57,75027.93,4.8,0.10414,8e-05,13.53106]
[1779900505799,30.58,75027.85,4.8,0.10415,8e-05,13.53198]
[1779900511251,30.58,75024.46,4.8,0.10388,8e-05,13.5044]
[1779900516863,30.58,75024.51,4.8,0.1039,8e-05,13.50586]
[1779900522330,30.58,75028.7,4.8,0.10424,8e-05,13.53944]
[1779900527365,30.58,75029.39,4.8,0.10431,8e-05,13.54577]
[1779900532401,30.59,75029.54,4.8,0.10433,8e-05,13.54796]
[1779900537436,30.59,75029.55,4.8,0.10435,8e-05,13.5491]
[1779900541607,30.59,75028.89,4.8,0.1043,8e-05,13.54471]
[1779900543517,30.59,75029.15,4.8,0.10433,8e-05,13.54713]
[1779900545872,30.59,75036.22,4.8,0.10489,8e-05,13.60146]
[1779900546338,30.59,75048.26,4.8,0.10585,8e-05,13.69359]
[1779900547012,30.59,75048.26,4.8,0.10585,8e-05,13.69359]
[1779900547372,30.59,75055.95,4.8,0.10647,8e-05,13.75246]
[1779900547420,30.59,75055.95,4.8,0.10647,8e-05,13.75246]
[1779900553029,30.59,75056.65,4.8,0.10652,8e-05,13.75737]
[1779900559097,30.59,75060.31,4.8,0.1068,8e-05,13.78484]
[1779900559139,30.59,75060.28,4.8,0.1068,8e-05,13.7845]
[1779900560205,30.59,75062.78,4.8,0.107,8e-05,13.80356]
[1779900562198,30.59,75067.28,4.8,0.10736,8e-05,13.83777]
[1779900567361,30.59,75066.75,4.8,0.10731,8e-05,13.83297]
[1779900568197,30.59,75066.75,4.8,0.1073,8e-05,13.83261]
[1779900573698,30.58,75060.18,4.8,0.10675,8e-05,13.7782]
[1779900579946,30.58,75058.03,4.8,0.10657,8e-05,13.76146]
[1779900580316,30.58,75058.03,4.8,0.10657,8e-05,13.76137]
[1779900582087,30.58,75058.44,4.8,0.1066,8e-05,13.76446]
[1779900582458,30.58,75059.37,4.8,0.10668,8e-05,13.77154]
[1779900587693,30.58,75063.9,4.8,0.10704,8e-05,13.80588]
[1779900589669,30.58,75065.13,4.8,0.10713,8e-05,13.81511]
[1779900590507,30.58,75067.06,4.8,0.10729,8e-05,13.82982]
[1779900590889,30.58,75067.06,4.8,0.10729,8e-05,13.82982]
[1779900592028,30.58,75070.82,4.8,0.10759,8e-05,13.85858]
[1779900592565,30.58,75077.3,4.8,0.10811,8e-05,13.90824]
[1779900593360,30.58,75078.61,4.8,0.10822,8e-05,13.91809]
[1779900594021,30.58,75078.61,4.8,0.10822,8e-05,13.91809]
[1779900594069,30.58,75078.61,4.8,0.10822,8e-05,13.91809]
[1779900597140,30.58,75078.28,4.8,0.10819,8e-05,13.91505]
[1779900597562,30.58,75078.21,4.8,0.10817,8e-05,13.91402]
[1779900601641,30.58,75082.08,4.8,0.10848,8e-05,13.94279]
[1779900604116,30.58,75100.36,4.8,0.10996,8e-05,14.08276]
[1779900610097,30.57,75107.8,4.8,0.11054,8e-05,14.13754]
[1779900615609,30.57,75110.85,4.8,0.11076,8e-05,14.15796]
[1779900617006,30.57,75095.81,4.8,0.10951,8e-05,14.04042]
[1779900622041,30.56,75098.49,4.8,0.1097,8e-05,14.0585]
[1779900628083,30.56,75093.95,4.8,0.10929,8e-05,14.02029]
[1779900631680,30.56,75097.34,4.8,0.10953,8e-05,14.04148]
[1779900632144,30.56,75097.34,4.8,0.10953,8e-05,14.04148]
[1779900632191,30.56,75101.29,4.8,0.10985,8e-05,14.07147]
[1779900638153,30.55,75108.3,4.8,0.11041,8e-05,14.12399]
[1779900642322,30.55,75107.57,4.8,0.11033,8e-05,14.11709]
[1779900649230,30.55,75107.88,4.8,0.11034,8e-05,14.11748]
[1779900651704,30.55,75108.41,4.8,0.11038,8e-05,14.12129]
[1779900651707,30.55,75109.47,4.8,0.11046,8e-05,14.12889]
[1779900656709,30.54,75115.03,4.8,0.11089,8e-05,14.16918]
[1779900656740,30.54,75115.03,4.8,0.11089,8e-05,14.16918]
[1779900656880,30.54,75114.78,4.8,0.11086,8e-05,14.16651]
[1779900658037,30.54,75114.78,4.8,0.11086,8e-05,14.16651]
[1779900662694,30.54,75131.41,4.8,0.11221,8e-05,14.29318]
[1779900663489,30.54,75131.41,4.8,0.11221,8e-05,14.29318]
[1779900663685,30.54,75131.41,4.8,0.11221,8e-05,14.29318]
[1779900668220,30.54,75131.78,4.8,0.11222,8e-05,14.29445]
[1779900675841,30.53,75133.11,4.8,0.11229,8e-05,14.30056]
[1779900676809,30.53,75135.66,4.8,0.11249,8e-05,14.31939]
[1779900677699,30.53,75137.35,4.8,0.11262,8e-05,14.33201]
[1779900679813,30.53,75142.66,4.8,0.11306,8e-05,14.37225]
[1779900685492,30.52,75143.02,4.8,0.11305,8e-05,14.37136]
[1779900687107,30.52,75143.02,4.8,0.11305,8e-05,14.37136]
[1779900688548,30.52,75148.56,4.8,0.1135,8e-05,14.41344]
[1779900689434,30.52,75143.81,4.8,0.11309,8e-05,14.37577]
[1779900689447,30.52,75143.81,4.8,0.11309,8e-05,14.37577]
[1779900689489,30.52,75143.81,4.8,0.11309,8e-05,14.37577]
[1779900689915,30.52,75130.05,4.8,0.11194,8e-05,14.26805]
[1779900692693,30.52,75127.26,4.8,0.11167,8e-05,14.24141]
[1779900693137,30.52,75131.7,4.8,0.11203,8e-05,14.27521]
[1779900695562,30.51,75144.81,4.8,0.11311,8e-05,14.37593]
[1779900696603,30.51,75144.81,4.8,0.11311,8e-05,14.37593]
[1779900702715,30.51,75153.03,4.8,0.11376,8e-05,14.43644]
[1779900702733,30.51,75153.03,4.8,0.11376,8e-05,14.43644]
[1779900706695,30.51,75153.65,4.8,0.11378,8e-05,14.43872]
[1779900712469,30.5,75155.55,4.8,0.1139,8e-05,14.44977]
[1779900713156,30.5,75155.55,4.8,0.1139,8e-05,14.44977]
[1779900717166,30.5,75157.58,4.8,0.11404,8e-05,14.46307]
[1779900718429,30.49,75159.05,4.8,0.11415,8e-05,14.47322]
[1779900719429,30.49,75158.51,4.8,0.1141,8e-05,14.4683]
[1779900720961,30.49,75158.76,4.8,0.11411,8e-05,14.46957]
[1779900724018,30.49,75161.24,4.8,0.1143,8e-05,14.48684]
[1779900724021,30.49,75161.24,4.8,0.1143,8e-05,14.48684]
[1779900724119,30.49,75164.25,4.8,0.11454,8e-05,14.50967]
[1779900725773,30.49,75165.41,4.8,0.11464,8e-05,14.51804]
[1779900731824,30.48,75164.51,4.8,0.1145,8e-05,14.50601]
[1779900734694,30.48,75164.6,4.8,0.1145,8e-05,14.50528]
[1779900734728,30.48,75164.6,4.8,0.1145,8e-05,14.50528]
[1779900734845,30.48,75164.35,4.8,0.11447,8e-05,14.5026]
[1779900735524,30.48,75164.35,4.8,0.11447,8e-05,14.5026]
[1779900736320,30.48,75163.85,4.8,0.11442,8e-05,14.49792]
[1779900741894,30.47,75164.06,4.8,0.11438,8e-05,14.49487]
[1779900746263,30.47,75162.85,4.8,0.11425,8e-05,14.48311]
[1779900748632,30.46,75147.51,4.8,0.11294,8e-05,14.36108]
[1779900749448,30.46,75147.49,4.8,0.11293,8e-05,14.36035]
[1779900749550,30.46,75147.49,4.8,0.11293,8e-05,14.36035]
[1779900754162,30.46,75143.14,4.8,0.11252,8e-05,14.32088]
[1779900759462,30.46,75140.77,4.8,0.11229,8e-05,14.29943]
[1779900762926,30.45,75145.05,4.8,0.11263,8e-05,14.33145]
[1779900768084,30.45,75143.79,4.8,0.1125,8e-05,14.31877]
[1779900772603,30.45,75141.7,4.8,0.1123,8e-05,14.3007]
[1779900778154,30.44,75141.73,4.8,0.11228,8e-05,14.29844]
[1779900783189,30.44,75141.45,4.8,0.11223,8e-05,14.29421]
[1779900788228,30.44,75138.26,4.8,0.11194,8e-05,14.26745]
[1779900793263,30.44,75137.48,4.8,0.11186,8e-05,14.25961]
[1779900794995,30.44,75137.21,4.8,0.11183,8e-05,14.25716]
[1779900795277,30.43,75136.37,4.8,0.11176,8e-05,14.25027]
[1779900795408,30.43,75136.37,4.8,0.11176,8e-05,14.25027]
[1779900795705,30.43,75136.37,4.8,0.11176,8e-05,14.25027]
[1779900796021,30.43,75136.37,4.8,0.11176,8e-05,14.25027]
[1779900796065,30.43,75136.37,4.8,0.11176,8e-05,14.25027]
[1779900796259,30.43,75136.37,4.8,0.11176,8e-05,14.25027]
[1779900796284,30.43,75120.75,4.8,0.11045,8e-05,14.12797]
[1779900796423,30.43,75120.75,4.8,0.11045,8e-05,14.12797]
[1779900796623,30.43,75120.75,4.8,0.11045,8e-05,14.12797]
[1779900796669,30.43,75120.75,4.8,0.11045,8e-05,14.12797]
[1779900802326,30.43,75116.37,4.8,0.11006,8e-05,14.09118]
[1779900807361,30.43,75118.25,4.8,0.11019,8e-05,14.10332]
[1779900807374,30.43,75118.25,4.8,0.11019,8e-05,14.10332]
[1779900808120,30.43,75118.25,4.8,0.11019,8e-05,14.10332]
[1779900808123,30.43,75118.25,4.8,0.11019,8e-05,14.10332]
[1779900808128,30.43,75118.25,4.8,0.11019,8e-05,14.10332]
[1779900808368,30.43,75118.21,4.8,0.11018,8e-05,14.1025]
[1779900808568,30.43,75118.21,4.8,0.11018,8e-05,14.1025]
[1779900814410,30.42,75119.37,4.8,0.11024,8e-05,14.10722]
[1779900819877,30.42,75121.83,4.8,0.11044,8e-05,14.12567]
[1779900825487,30.42,75121.91,4.8,0.11043,8e-05,14.12496]
[1779900827048,30.42,75121.91,4.8,0.11043,8e-05,14.12496]
[1779900832041,30.42,75120.77,4.8,0.11033,8e-05,14.11519]
[1779900837572,30.42,75121.17,4.8,0.11035,8e-05,14.11705]
[1779900840128,30.42,75121.23,4.8,0.11035,8e-05,14.11733]
[1779900840382,30.42,75121.23,4.8,0.11035,8e-05,14.11733]
[1779900840629,30.42,75121.59,4.8,0.11038,8e-05,14.11976]
[1779900840804,30.42,75121.59,4.8,0.11038,8e-05,14.11976]
[1779900841139,30.42,75140.43,4.8,0.11194,8e-05,14.26634]
[1779900841848,30.42,75140.43,4.8,0.11194,8e-05,14.26634]
[1779900842433,30.42,75152.52,4.8,0.11295,8e-05,14.36078]
[1779900842586,30.42,75152.52,4.8,0.11295,8e-05,14.36078]
[1779900843057,30.42,75152.52,4.8,0.11295,8e-05,14.36078]
[1779900843078,30.42,75152.52,4.8,0.11295,8e-05,14.36078]
[1779900843158,30.42,75155.56,4.8,0.11321,8e-05,14.38441]
[1779900848653,30.41,75155.32,4.8,0.11315,8e-05,14.37913]
[1779900853689,30.41,75155.13,4.8,0.1131,8e-05,14.37477]
[1779900855439,30.41,75154.81,4.8,0.11307,8e-05,14.37168]
[1779900855447,30.41,75154.81,4.8,0.11307,8e-05,14.37168]
[1779900855868,30.41,75154.81,4.8,0.11307,8e-05,14.37168]
[1779900857125,30.41,75155.55,4.8,0.11313,8e-05,14.3769]
[1779900857186,30.41,75155.55,4.8,0.11313,8e-05,14.3769]
[1779900859448,30.4,75168.57,4.8,0.1142,8e-05,14.47704]
[1779900862450,30.4,75170.16,4.8,0.11431,8e-05,14.48728]
[1779900864137,30.4,75165.7,4.8,0.11393,8e-05,14.45155]
[1779900865690,30.4,75163.0,4.8,0.11368,8e-05,14.42899]
[1779900865758,30.4,75163.0,4.8,0.11368,8e-05,14.42899]
[1779900867470,30.4,75159.3,4.8,0.11336,8e-05,14.39864]
[1779900872821,30.39,75159.63,4.8,0.11332,8e-05,14.39399]
[1779900876325,30.39,75159.39,4.8,0.11329,8e-05,14.39082]
[1779900880058,30.39,75154.56,4.8,0.11285,8e-05,14.35063]
[1779900880421,30.39,75154.56,4.8,0.11285,8e-05,14.35063]
[1779900885161,30.38,75154.4,4.8,0.11282,8e-05,14.34711]
[1779900890950,30.38,75159.06,4.8,0.11316,8e-05,14.37929]
[1779900893149,30.38,75159.06,4.8,0.11316,8e-05,14.37929]
[1779900899006,30.37,75162.94,4.8,0.11343,8e-05,14.40493]
[1779900904046,30.37,75162.33,4.8,0.11335,8e-05,14.39709]
[1779900906461,30.36,75162.2,4.8,0.11333,8e-05,14.39546]
[1779900912099,30.36,75160.25,4.8,0.11312,8e-05,14.3762]
[1779900916981,30.36,75163.52,4.8,0.11338,8e-05,14.4]
[1779900921708,30.35,75163.83,4.8,0.11336,8e-05,14.39867]
[1779900927204,30.35,75163.88,4.8,0.11333,8e-05,14.39535]
[1779900930850,30.34,75163.83,4.8,0.1133,8e-05,14.39312]
[1779900936267,30.34,75166.26,4.8,0.11344,8e-05,14.40502]
[1779900941302,30.33,75163.1,4.8,0.11314,8e-05,14.37718]
[1779900946337,30.33,75165.75,4.8,0.11333,8e-05,14.39496]
[1779900946982,30.33,75165.75,4.8,0.11333,8e-05,14.39496]
[1779900949489,30.33,75166.31,4.8,0.11337,8e-05,14.39809]
[1779900951146,30.33,75170.81,4.8,0.11373,8e-05,14.43212]
[1779900952365,30.32,75171.55,4.8,0.11379,8e-05,14.43724]
[1779900954269,30.32,75180.02,4.8,0.11449,9e-05,14.50242]
[1779900955821,30.32,75181.21,4.8,0.11458,9e-05,14.5102]
[1779900959185,30.32,75180.87,4.8,0.11452,9e-05,14.50516]
[1779900964483,30.31,75180.93,4.8,0.11447,9e-05,14.50099]
[1779900966697,30.31,75181.05,4.8,0.11447,9e-05,14.50041]
[1779900972541,30.3,75183.64,4.8,0.11464,9e-05,14.51625]
[1779900973596,30.3,75183.64,4.8,0.11463,9e-05,14.51547]
[1779900975592,30.3,75189.67,4.8,0.11514,9e-05,14.56219]
[1779900976594,30.3,75189.98,4.8,0.11515,9e-05,14.5638]
[1779900978946,30.3,75187.68,4.8,0.11494,9e-05,14.54399]
[1779900983299,30.29,75181.63,4.8,0.11438,9e-05,14.49227]
[1779900987155,30.29,75172.73,4.8,0.1136,8e-05,14.42016]
[1779900987300,30.29,75173.69,4.8,0.11366,8e-05,14.42642]
[1779900992723,30.28,75164.6,4.8,0.11283,8e-05,14.34807]
[1779900992848,30.28,75164.6,4.8,0.11283,8e-05,14.34807]
[1779900993362,30.28,75164.6,4.8,0.11283,8e-05,14.34807]
[1779900993367,30.28,75164.6,4.8,0.11283,8e-05,14.34807]
[1779900993463,30.28,75164.29,4.8,0.11279,8e-05,14.34398]
[1779900994623,30.28,75158.77,4.8,0.11232,8e-05,14.30011]
[1779900998074,30.28,75157.01,4.8,0.11216,8e-05,14.28539]
[1779900998087,30.28,75157.01,4.8,0.11216,8e-05,14.28539]
[1779900998477,30.28,75157.01,4.8,0.11216,8e-05,14.28539]
[1779900999863,30.27,75150.88,4.8,0.11163,8e-05,14.236]
[1779900999898,30.27,75146.5,4.8,0.11126,8e-05,14.20131]
[1779901001607,30.27,75143.31,4.8,0.11099,8e-05,14.17564]
[1779901002491,30.27,75141.81,4.8,0.11086,8e-05,14.16362]
[1779901005136,30.27,75145.77,4.8,0.11119,8e-05,14.19433]
[1779901005597,30.27,75150.03,4.8,0.11154,8e-05,14.22713]
[1779901010807,30.27,75151.97,4.8,0.11167,8e-05,14.24016]
[1779901015843,30.27,75150.19,4.8,0.11151,8e-05,14.22458]
[1779901020878,30.26,75149.62,4.8,0.11144,8e-05,14.21862]
[1779901025159,30.26,75152.74,4.8,0.1117,8e-05,14.2422]
[1779901030724,30.26,75156.17,4.8,0.11196,8e-05,14.26716]
[1779901030793,30.26,75156.17,4.8,0.11196,8e-05,14.26716]
[1779901031862,30.26,75163.03,4.8,0.11254,8e-05,14.32065]
[1779901037339,30.26,75170.13,4.8,0.11311,8e-05,14.37403]
[1779901037770,30.26,75171.18,4.8,0.11319,8e-05,14.38178]
[1779901039953,30.25,75171.46,4.8,0.1132,8e-05,14.38294]
[1779901040993,30.25,75171.34,4.8,0.11319,8e-05,14.38147]
[1779901042251,30.25,75176.37,4.8,0.11361,8e-05,14.42054]
[1779901042575,30.25,75176.37,4.8,0.11361,8e-05,14.42054]
[1779901042857,30.25,75183.96,4.8,0.11425,9e-05,14.47976]
[1779901049081,30.25,75188.88,4.8,0.11461,9e-05,14.51368]
[1779901051150,30.25,75188.88,4.8,0.11461,9e-05,14.51368]
[1779901057137,30.24,75190.5,4.8,0.11467,9e-05,14.51724]
[1779901060488,30.24,75190.23,4.8,0.11463,9e-05,14.51366]
[1779901066200,30.23,75190.69,4.8,0.11461,9e-05,14.51222]
[1779901071235,30.22,75191.05,4.8,0.1146,9e-05,14.51156]
[1779901076270,30.22,75193.84,4.8,0.1148,9e-05,14.52994]
[1779901081305,30.21,75191.1,4.8,0.11452,9e-05,14.50469]
[1779901086341,30.21,75189.47,4.8,0.11435,9e-05,14.48841]
[1779901091005,30.2,75189.71,4.8,0.11434,9e-05,14.48762]
[1779901096410,30.2,75190.1,4.8,0.11433,9e-05,14.48668]
[1779901101445,30.19,75187.97,4.8,0.11411,9e-05,14.46653]
[1779901106480,30.19,75187.39,4.8,0.11402,9e-05,14.45875]
[1779901111808,30.19,75190.49,4.8,0.11426,9e-05,14.48063]
[1779901112300,30.18,75190.29,4.8,0.11421,9e-05,14.47494]
[1779901112317,30.18,75190.29,4.8,0.11421,9e-05,14.47494]
[1779901112420,30.18,75190.29,4.8,0.11421,9e-05,14.47494]
[1779901112499,30.18,75190.29,4.8,0.11421,9e-05,14.47494]
[1779901112700,30.18,75190.29,4.8,0.11421,9e-05,14.47494]
[1779901118564,30.18,75186.69,4.8,0.11385,9e-05,14.44186]
[1779901119599,30.18,75186.69,4.8,0.11385,9e-05,14.44186]
[1779901122592,30.18,75179.1,4.8,0.11319,8e-05,14.38022]
[1779901123014,30.18,75179.6,4.8,0.11323,8e-05,14.38364]
[1779901126027,30.17,75178.19,4.8,0.11309,8e-05,14.37093]
[1779901127583,30.17,75172.86,4.8,0.11263,8e-05,14.3284]
[1779901127832,30.17,75172.86,4.8,0.11263,8e-05,14.3284]
[1779901133669,30.17,75172.42,4.8,0.11256,8e-05,14.32168]
[1779901138704,30.16,75172.43,4.8,0.11253,8e-05,14.31942]
[1779901143798,30.16,75171.93,4.8,0.11248,8e-05,14.31409]
[1779901144037,30.16,75175.92,4.8,0.1128,8e-05,14.3446]
[1779901144757,30.16,75175.92,4.8,0.1128,8e-05,14.3446]
[1779901149781,30.16,75186.45,4.8,0.11366,9e-05,14.42411]
[1779901154816,30.15,75182.52,4.8,0.11329,8e-05,14.39008]
[1779901159851,30.15,75187.72,4.8,0.1137,9e-05,14.42821]
[1779901164886,30.14,75187.18,4.8,0.11362,9e-05,14.42085]
[1779901169921,30.14,75187.23,4.8,0.11359,9e-05,14.41822]
[1779901173118,30.14,75187.3,4.8,0.11356,9e-05,14.41412]
[1779901178984,30.13,75187.99,4.8,0.11357,9e-05,14.41477]
[1779901184019,30.13,75188.19,4.8,0.11355,9e-05,14.41339]
[1779901189054,30.12,75187.85,4.8,0.11349,9e-05,14.40778]
[1779901194088,30.12,75188.55,4.8,0.11352,9e-05,14.41041]
[1779901199124,30.11,75187.22,4.8,0.11337,9e-05,14.397]
[1779901204159,30.11,75187.11,4.8,0.11333,9e-05,14.39326]
[1779901209194,30.11,75189.62,4.8,0.11351,9e-05,14.41034]
[1779901212621,30.11,75191.57,4.8,0.11367,9e-05,14.42461]
[1779901215152,30.1,75192.6,4.8,0.11374,9e-05,14.43095]
[1779901220271,30.1,75195.72,4.8,0.11396,9e-05,14.45215]
[1779901225306,30.09,75191.04,4.8,0.11353,9e-05,14.4122]
[1779901230342,30.09,75190.27,4.8,0.11344,9e-05,14.40343]
[1779901235377,30.09,75187.69,4.8,0.11317,9e-05,14.37705]
[1779901240412,30.08,75187.55,4.8,0.11313,9e-05,14.37351]
[1779901245447,30.08,75189.51,4.8,0.11327,9e-05,14.38652]
[1779901252496,30.07,75188.8,4.8,0.11317,9e-05,14.37739]
[1779901257532,30.07,75189.81,4.8,0.11323,9e-05,14.38288]
[1779901262568,30.07,75190.78,4.8,0.11328,9e-05,14.38805]
[1779901271631,30.06,75189.97,4.8,0.11316,9e-05,14.37717]
[1779901276666,30.06,75188.86,4.8,0.11304,9e-05,14.36603]
[1779901277403,30.06,75188.86,4.8,0.11304,9e-05,14.36603]
[1779901283715,30.05,75184.62,4.8,0.11265,8e-05,14.32965]
[1779901288216,30.05,75185.66,4.8,0.11272,8e-05,14.33614]
[1779901293787,30.05,75185.22,4.8,0.11263,8e-05,14.32657]
[1779901298904,30.05,75185.63,4.8,0.11265,8e-05,14.32807]
[1779901304858,30.04,75183.88,4.8,0.11247,8e-05,14.31164]
[1779901307065,30.04,75184.45,4.8,0.1125,8e-05,14.31489]
[1779901308470,30.04,75185.28,4.8,0.11257,8e-05,14.32104]
[1779901308766,30.04,75185.28,4.8,0.11257,8e-05,14.32104]
[1779901308777,30.04,75185.28,4.8,0.11257,8e-05,14.32104]
[1779901308782,30.04,75185.28,4.8,0.11257,8e-05,14.32104]
[1779901308939,30.04,75163.68,4.8,0.11074,8e-05,14.15009]
[1779901309116,30.04,75163.68,4.8,0.11074,8e-05,14.15009]
[1779901309598,30.04,75163.68,4.8,0.11074,8e-05,14.15009]
[1779901309686,30.04,75163.68,4.8,0.11074,8e-05,14.15009]
[1779901309829,30.04,75163.68,4.8,0.11074,8e-05,14.15009]
[1779901309969,30.04,75163.68,4.8,0.11074,8e-05,14.15009]
[1779901309913,30.04,75129.05,4.8,0.10785,8e-05,13.87774]
[1779901310061,30.04,75129.05,4.8,0.10785,8e-05,13.87774]
[1779901310500,30.04,75129.05,4.8,0.10785,8e-05,13.87774]
[1779901310917,30.04,75125.45,4.8,0.10756,8e-05,13.84979]
[1779901311213,30.04,75125.45,4.8,0.10756,8e-05,13.84979]
[1779901312103,30.04,75124.23,4.8,0.10746,8e-05,13.83994]
[1779901312435,30.04,75124.23,4.8,0.10746,8e-05,13.83994]
[1779901312444,30.04,75124.23,4.8,0.10746,8e-05,13.83994]
[1779901312933,30.04,75123.32,4.8,0.10738,8e-05,13.83254]
[1779901314179,30.04,75122.52,4.8,0.10731,8e-05,13.82619]
[1779901314615,30.04,75122.52,4.8,0.10731,8e-05,13.82619]
[1779901314908,30.04,75122.52,4.8,0.10731,8e-05,13.82619]
[1779901315031,30.04,75121.12,4.8,0.10719,8e-05,13.81518]
[1779901315529,30.04,75121.12,4.8,0.10719,8e-05,13.81518]
[1779901315784,30.04,75121.12,4.8,0.10719,8e-05,13.81518]
[1779901316184,30.04,75109.79,4.8,0.10626,8e-05,13.72628]
[1779901316546,30.04,75109.79,4.8,0.10626,8e-05,13.72628]
[1779901317037,30.04,75105.98,4.8,0.10595,8e-05,13.69612]
[1779901317067,30.04,75105.98,4.8,0.10595,8e-05,13.69612]
[1779901317449,30.04,75105.98,4.8,0.10595,8e-05,13.69612]
[1779901317646,30.04,75105.98,4.8,0.10595,8e-05,13.69612]
[1779901317968,30.04,75105.98,4.8,0.10595,8e-05,13.69612]
[1779901317975,30.04,75091.97,4.8,0.10481,8e-05,13.58723]
[1779901319345,30.04,75088.27,4.8,0.10451,8e-05,13.55821]
[1779901320278,30.04,75081.06,4.8,0.10393,8e-05,13.50215]
[1779901321027,30.04,75081.06,4.8,0.10393,8e-05,13.50215]
[1779901321550,30.04,75071.61,4.8,0.10317,8e-05,13.42891]
[1779901322127,30.04,75068.54,4.8,0.10292,8e-05,13.40517]
[1779901322409,30.04,75068.54,4.8,0.10292,8e-05,13.40517]
[1779901322418,30.04,75068.54,4.8,0.10292,8e-05,13.40517]
[1779901325867,30.04,75077.39,4.8,0.10363,8e-05,13.47389]
[1779901327313,30.04,75077.64,4.8,0.10366,8e-05,13.4759]
[1779901327585,30.04,75077.64,4.8,0.10366,8e-05,13.4759]
[1779901327798,30.04,75077.64,4.8,0.10366,8e-05,13.4759]
[1779901329669,30.04,75064.49,4.8,0.10261,8e-05,13.37443]
[1779901329900,30.04,75064.49,4.8,0.10261,8e-05,13.37443]
[1779901330065,30.04,75062.65,4.8,0.10246,8e-05,13.36042]
[1779901330922,30.04,75062.65,4.8,0.10246,8e-05,13.36042]
[1779901331072,30.04,75060.43,4.8,0.10228,8e-05,13.34312]
[1779901337088,30.04,75065.9,4.8,0.10273,8e-05,13.38627]
[1779901337325,30.04,75066.44,4.8,0.10277,8e-05,13.39063]
[1779901337426,30.04,75066.45,4.8,0.10278,8e-05,13.3909]
[1779901340600,30.04,75069.04,4.8,0.103,8e-05,13.41213]
[1779901342960,30.04,75077.98,4.8,0.10372,8e-05,13.48241]
[1779901344815,30.04,75092.86,4.8,0.10493,8e-05,13.59873]
[1779901345333,30.04,75099.3,4.8,0.10546,8e-05,13.64934]
[1779901350664,30.04,75105.43,4.8,0.10597,8e-05,13.69806]
[1779901351825,30.05,75107.41,4.8,0.10613,8e-05,13.71362]
[1779901352226,30.05,75109.57,4.8,0.10629,8e-05,13.72715]
[1779901352755,30.05,75109.57,4.8,0.10629,8e-05,13.72715]
[1779901355763,30.05,75120.09,4.8,0.10715,8e-05,13.80935]
[1779901356377,30.05,75125.52,4.8,0.10759,8e-05,13.85171]
[1779901357112,30.05,75125.52,4.8,0.10759,8e-05,13.85171]
[1779901360121,30.04,75127.12,4.8,0.10772,8e-05,13.86397]
[1779901362015,30.04,75131.7,4.8,0.1081,8e-05,13.89969]
[1779901363560,30.04,75133.4,4.8,0.10823,8e-05,13.91256]
[1779901363929,30.04,75133.4,4.8,0.10823,8e-05,13.91256]
[1779901368814,30.04,75133.76,4.8,0.10826,8e-05,13.91472]
[1779901369610,30.04,75133.75,4.8,0.10825,8e-05,13.91433]
[1779901370024,30.04,75133.75,4.8,0.10825,8e-05,13.91433]
[1779901371641,30.04,75133.13,4.8,0.1082,8e-05,13.90919]
[1779901376826,30.04,75135.76,4.8,0.10841,8e-05,13.92902]
[1779901380163,30.04,75137.95,4.8,0.10858,8e-05,13.94569]
[1779901382189,30.04,75141.36,4.8,0.10886,8e-05,13.97204]
[1779901382190,30.04,75141.36,4.8,0.10886,8e-05,13.97204]
[1779901382249,30.04,75141.36,4.8,0.10886,8e-05,13.97204]
[1779901382437,30.04,75141.36,4.8,0.10886,8e-05,13.97204]
[1779901382869,30.04,75145.16,4.8,0.10918,8e-05,14.00172]
[1779901387963,30.04,75153.2,4.8,0.10985,8e-05,14.06501]
[1779901389712,30.04,75152.67,4.8,0.1098,8e-05,14.06085]
[1779901391661,30.04,75151.37,4.8,0.1097,8e-05,14.05068]
[1779901392114,30.04,75150.97,4.8,0.10966,8e-05,14.04757]
[1779901394097,30.04,75137.85,4.8,0.10857,8e-05,13.94419]
[1779901399357,30.04,75145.03,4.8,0.10916,8e-05,13.99973]
[1779901399982,30.04,75145.03,4.8,0.10916,8e-05,13.99973]
[1779901400252,30.04,75148.21,4.8,0.10941,8e-05,14.02414]
[1779901404253,30.04,75147.42,4.8,0.10934,8e-05,14.01707]
[1779901406290,30.04,75148.08,4.8,0.10939,8e-05,14.02169]
[1779901406329,30.04,75148.08,4.8,0.10939,8e-05,14.02169]
[1779901406402,30.04,75148.08,4.8,0.10939,8e-05,14.02169]
[1779901406470,30.04,75148.08,4.8,0.10939,8e-05,14.02169]
[1779901406861,30.04,75148.08,4.8,0.10939,8e-05,14.02169]
[1779901406915,30.04,75148.08,4.8,0.10939,8e-05,14.02169]
[1779901406994,30.04,75157.7,4.8,0.11019,8e-05,14.09703]
[1779901407342,30.04,75157.7,4.8,0.11019,8e-05,14.09703]
[1779901407588,30.04,75157.7,4.8,0.11019,8e-05,14.09703]
[1779901409142,30.04,75160.34,4.8,0.11041,8e-05,14.11788]
[1779901409148,30.04,75160.34,4.8,0.11041,8e-05,14.11788]
[1779901409351,30.04,75164.27,4.8,0.11074,8e-05,14.14872]
[1779901410284,30.04,75165.02,4.8,0.1108,8e-05,14.1545]
[1779901412691,30.04,75170.64,4.8,0.11125,8e-05,14.19524]
[1779901412911,30.04,75170.64,4.8,0.11125,8e-05,14.19524]
[1779901413581,30.03,75176.11,4.8,0.11171,8e-05,14.23801]
[1779901413606,30.03,75176.11,4.8,0.11171,8e-05,14.23801]
[1779901413690,30.03,75176.11,4.8,0.11171,8e-05,14.23801]
[1779901414062,30.03,75190.56,4.8,0.11293,9e-05,14.352]
[1779901415156,30.03,75204.84,4.8,0.11415,9e-05,14.46515]
[1779901416499,30.03,75207.11,4.8,0.11434,9e-05,14.48297]
[1779901417368,30.03,75209.63,4.8,0.11456,9e-05,14.50276]
[1779901417952,30.03,75209.63,4.8,0.11456,9e-05,14.50276]
[1779901419181,30.03,75209.17,4.8,0.11451,9e-05,14.49885]
[1779901419700,30.03,75209.17,4.8,0.11451,9e-05,14.49885]
[1779901421787,30.03,75208.6,4.8,0.11446,9e-05,14.49382]
[1779901421790,30.03,75208.6,4.8,0.11446,9e-05,14.49382]
[1779901421828,30.03,75208.6,4.8,0.11446,9e-05,14.49382]
[1779901421837,30.03,75208.89,4.8,0.11448,9e-05,14.49588]
[1779901423109,30.03,75208.89,4.8,0.11448,9e-05,14.49588]
[1779901423112,30.03,75208.89,4.8,0.11448,9e-05,14.49588]
[1779901423971,30.03,75206.61,4.8,0.11427,9e-05,14.47636]
[1779901424577,30.03,75206.61,4.8,0.11427,9e-05,14.47636]
[1779901425720,30.03,75203.57,4.8,0.11401,9e-05,14.45223]
[1779901426524,30.03,75202.38,4.8,0.1139,9e-05,14.44171]
[1779901427458,30.03,75201.25,4.8,0.1138,9e-05,14.43275]
[1779901428141,30.03,75201.25,4.8,0.1138,9e-05,14.43275]
[1779901428151,30.03,75196.05,4.8,0.11334,9e-05,14.39047]
[1779901428865,30.03,75196.05,4.8,0.11334,9e-05,14.39047]
[1779901430309,30.03,75188.63,4.8,0.1127,9e-05,14.33122]
[1779901430761,30.03,75188.63,4.8,0.1127,9e-05,14.33122]
[1779901430899,30.03,75188.63,4.8,0.1127,9e-05,14.33122]
[1779901432049,30.03,75197.28,4.8,0.11343,9e-05,14.39902]
[1779901432734,30.02,75200.66,4.8,0.11372,9e-05,14.42544]
[1779901437357,30.02,75198.79,4.8,0.11354,9e-05,14.40857]
[1779901438112,30.02,75198.79,4.8,0.11354,9e-05,14.40857]
[1779901440101,30.02,75197.9,4.8,0.11345,9e-05,14.40101]
[1779901440695,30.02,75200.07,4.8,0.11364,9e-05,14.41798]
[1779901440696,30.02,75200.07,4.8,0.11364,9e-05,14.41798]
[1779901441352,30.02,75201.46,4.8,0.11375,9e-05,14.42853]
[1779901442020,30.02,75201.46,4.8,0.11375,9e-05,14.42853]
[1779901442139,30.02,75201.46,4.8,0.11375,9e-05,14.42853]
[1779901442177,30.02,75202.44,4.8,0.11383,9e-05,14.43582]
[1779901443790,30.02,75205.51,4.8,0.11409,9e-05,14.46006]
[1779901443860,30.02,75207.67,4.8,0.11428,9e-05,14.47705]
[1779901445708,30.02,75206.21,4.8,0.11414,9e-05,14.46488]
[1779901449049,30.02,75203.74,4.8,0.11391,9e-05,14.44362]
[1779901449478,30.02,75204.67,4.8,0.11399,9e-05,14.45048]
[1779901449504,30.02,75204.67,4.8,0.11399,9e-05,14.45048]
[1779901449687,30.02,75204.67,4.8,0.11399,9e-05,14.45048]
[1779901449750,30.02,75204.67,4.8,0.11399,9e-05,14.45048]
[1779901450202,30.02,75215.42,4.8,0.11491,9e-05,14.53577]
[1779901455381,30.01,75215.56,4.8,0.11491,9e-05,14.53552]
[1779901455418,30.01,75215.56,4.8,0.11491,9e-05,14.53552]
[1779901455452,30.01,75215.56,4.8,0.11491,9e-05,14.53552]
[1779901455604,30.01,75215.56,4.8,0.11491,9e-05,14.53552]
[1779901455935,30.01,75215.56,4.8,0.11491,9e-05,14.53552]
[1779901456112,30.01,75198.84,4.8,0.11346,9e-05,14.40206]
[1779901457153,30.01,75198.84,4.8,0.11346,9e-05,14.40206]
[1779901457063,30.01,75184.53,4.8,0.11224,8e-05,14.28824]
[1779901458239,30.01,75186.49,4.8,0.1124,8e-05,14.30344]
[1779901458872,30.01,75186.49,4.8,0.1124,8e-05,14.30344]
[1779901459659,30.01,75197.16,4.8,0.11331,9e-05,14.38764]
[1779901460208,30.01,75197.16,4.8,0.11331,9e-05,14.38764]
[1779901460424,30.01,75208.89,4.8,0.11431,9e-05,14.48035]
[1779901461002,30.01,75208.89,4.8,0.11431,9e-05,14.48035]
[1779901461301,30.01,75209.94,4.8,0.11439,9e-05,14.48813]
[1779901462272,30.01,75209.17,4.8,0.11432,9e-05,14.48144]
[1779901465443,30.01,75197.03,4.8,0.11326,9e-05,14.38356]
[1779901465659,30.01,75197.03,4.8,0.11326,9e-05,14.38356]
[1779901467524,30.01,75196.22,4.8,0.11319,9e-05,14.3763]
[1779901468170,30.01,75196.22,4.8,0.11319,9e-05,14.3763]
[1779901468618,30.01,75203.91,4.8,0.11384,9e-05,14.43702]
[1779901470645,30.0,75206.46,4.8,0.11405,9e-05,14.45637]
[1779901470991,30.0,75206.46,4.8,0.11405,9e-05,14.45637]
[1779901472319,30.0,75206.09,4.8,0.11398,9e-05,14.4491]
[1779901475004,30.0,75192.65,4.8,0.11282,9e-05,14.34152]
[1779901476815,30.0,75191.95,4.8,0.11276,9e-05,14.33525]
[1779901477486,30.0,75199.85,4.8,0.11343,9e-05,14.39754]
[1779901478304,30.0,75206.78,4.8,0.11402,9e-05,14.45218]
[1779901479144,30.0,75206.78,4.8,0.11402,9e-05,14.45218]
[1779901479652,30.0,75208.37,4.8,0.11415,9e-05,14.46434]
[1779901481111,30.0,75207.15,4.8,0.11404,9e-05,14.45415]
[1779901483874,30.0,75208.45,4.8,0.11413,9e-05,14.46302]
[1779901483890,30.0,75208.45,4.8,0.11413,9e-05,14.46302]
[1779901484143,30.0,75210.58,4.8,0.11431,9e-05,14.47945]
[1779901485756,29.99,75216.4,4.8,0.11481,9e-05,14.52558]
[1779901491072,29.99,75217.0,4.8,0.11485,9e-05,14.52922]
[1779901496228,29.99,75213.74,4.8,0.11455,9e-05,14.50205]
[1779901501994,29.99,75213.58,4.8,0.11453,9e-05,14.50005]
[1779901502003,29.99,75213.58,4.8,0.11453,9e-05,14.50005]
[1779901502776,29.99,75209.51,4.8,0.11418,9e-05,14.46738]
[1779901503030,29.99,75207.97,4.8,0.11405,9e-05,14.45504]
[1779901503605,29.99,75207.97,4.8,0.11405,9e-05,14.45504]
[1779901509320,29.99,75204.65,4.8,0.11373,9e-05,14.42617]
[1779901513915,29.98,75206.53,4.8,0.11388,9e-05,14.43969]
[1779901513928,29.98,75206.53,4.8,0.11388,9e-05,14.43969]
[1779901516533,29.98,75202.21,4.8,0.11349,9e-05,14.404]
[1779901518391,29.98,75201.45,4.8,0.11342,9e-05,14.39713]
[1779901519629,29.98,75201.05,4.8,0.11338,9e-05,14.39355]
[1779901520264,29.98,75201.05,4.8,0.11338,9e-05,14.39355]
[1779901520665,29.98,75200.29,4.8,0.11331,9e-05,14.38672]
[1779901522284,29.98,75205.6,4.8,0.11376,9e-05,14.42853]
[1779901524089,29.98,75206.47,4.8,0.11383,9e-05,14.43505]
[1779901529460,29.97,75210.35,4.8,0.11413,9e-05,14.46279]
[1779901532183,29.97,75210.5,4.8,0.11413,9e-05,14.4635]
[1779901534500,29.97,75210.46,4.8,0.11409,9e-05,14.4583]
[1779901534539,29.97,75210.46,4.8,0.11409,9e-05,14.4583]
[1779901534578,29.97,75210.62,4.8,0.1141,9e-05,14.45911]
[1779901540539,29.97,75217.63,4.8,0.1147,9e-05,14.51419]
[1779901545751,29.97,75215.6,4.8,0.11451,9e-05,14.49686]
[1779901545846,29.97,75215.17,4.8,0.11447,9e-05,14.49325]
[1779901546331,29.97,75215.17,4.8,0.11447,9e-05,14.49325]
[1779901547958,29.97,75206.78,4.8,0.11374,9e-05,14.42548]
[1779901548987,29.97,75206.04,4.8,0.11367,9e-05,14.41913]
[1779901549096,29.97,75206.04,4.8,0.11367,9e-05,14.41913]
[1779901559212,29.96,75204.48,4.8,0.1135,9e-05,14.40322]
[1779901564558,29.96,75205.96,4.8,0.1136,9e-05,14.41262]
[1779901569740,29.95,75207.87,4.8,0.11373,9e-05,14.42508]
[1779901573115,29.95,75203.52,4.8,0.11335,9e-05,14.38964]
[1779901575612,29.95,75198.19,4.8,0.11288,9e-05,14.34612]
[1779901580817,29.95,75200.56,4.8,0.11306,9e-05,14.36271]
[1779901586248,29.95,75193.04,4.8,0.1124,9e-05,14.30157]
[1779901590484,29.94,75185.67,4.8,0.11176,8e-05,14.24191]
[1779901592501,29.94,75182.08,4.8,0.11143,8e-05,14.20963]
[1779901595234,29.94,75182.31,4.8,0.11144,8e-05,14.21111]
[1779901596538,29.94,75179.36,4.8,0.11119,8e-05,14.18743]
[1779901597378,29.94,75176.22,4.8,0.11092,8e-05,14.16241]
[1779901597390,29.94,75176.22,4.8,0.11092,8e-05,14.16241]
[1779901597854,29.94,75176.22,4.8,0.11092,8e-05,14.16241]
[1779901597883,29.94,75176.22,4.8,0.11092,8e-05,14.16241]
[1779901599744,29.94,75170.2,4.8,0.11041,8e-05,14.11458]
[1779901601198,29.94,75171.09,4.8,0.11049,8e-05,14.12145]
[1779901601235,29.94,75171.09,4.8,0.11049,8e-05,14.12145]
[1779901604255,29.94,75162.16,4.8,0.10973,8e-05,14.05076]
[1779901605248,29.94,75163.09,4.8,0.10981,8e-05,14.05811]
[1779901608169,29.94,75162.19,4.8,0.10974,8e-05,14.05105]
[1779901609666,29.94,75156.14,4.8,0.10923,8e-05,14.00348]
[1779901612927,29.94,75158.03,4.8,0.10939,8e-05,14.01865]
[1779901615778,29.94,75156.79,4.8,0.10929,8e-05,14.0091]
[1779901616132,29.94,75156.79,4.8,0.10929,8e-05,14.0091]
[1779901616344,29.94,75156.79,4.8,0.10929,8e-05,14.0091]
[1779901617071,29.94,75148.52,4.8,0.1086,8e-05,13.94411]
[1779901617202,29.94,75138.13,4.8,0.10774,8e-05,13.86268]
[1779901621364,29.94,75130.8,4.8,0.10714,8e-05,13.80521]
[1779901621433,29.94,75129.89,4.8,0.10707,8e-05,13.79817]
[1779901622706,29.94,75125.38,4.8,0.1067,8e-05,13.7629]
[1779901623247,29.94,75125.38,4.8,0.1067,8e-05,13.7629]
[1779901628515,29.94,75112.97,4.8,0.10569,8e-05,13.66701]
[1779901629901,29.95,75107.17,4.8,0.10522,8e-05,13.62196]
[1779901632442,29.95,75092.3,4.8,0.10403,8e-05,13.50726]
[1779901640242,29.95,75094.43,4.8,0.10424,8e-05,13.52763]
[1779901645277,29.96,75089.68,4.8,0.10388,8e-05,13.49301]
[1779901650312,29.96,75090.3,4.8,0.10396,8e-05,13.5004]
[1779901650955,29.96,75090.3,4.8,0.10396,8e-05,13.5004]
[1779901651961,29.96,75092.09,4.8,0.10409,8e-05,13.51141]
[1779901657361,29.96,75093.75,4.8,0.10425,8e-05,13.5272]
[1779901659329,29.96,75093.38,4.8,0.10423,8e-05,13.5248]
[1779901664409,29.97,75094.2,4.8,0.10432,8e-05,13.53398]
[1779901665759,29.97,75090.19,4.8,0.104,8e-05,13.5033]
[1779901666427,29.97,75068.37,4.8,0.10226,8e-05,13.33476]
[1779901671462,29.97,75063.51,4.8,0.10192,8e-05,13.30138]
[1779901676498,29.98,75062.67,4.8,0.1019,8e-05,13.299]
[1779901681533,29.99,75062.46,4.8,0.10192,8e-05,13.30149]
[1779901687332,29.99,75065.46,4.8,0.10219,8e-05,13.32774]
[1779901692612,30.0,75065.45,4.8,0.10225,8e-05,13.33315]
[1779901696425,30.0,75050.25,4.8,0.10108,8e-05,13.2193]
[1779901696860,30.0,75050.25,4.8,0.10108,8e-05,13.2193]
[1779901699374,30.01,75037.22,4.8,0.10008,8e-05,13.12136]
[1779901705959,30.01,75040.12,4.8,0.10037,8e-05,13.14999]
[1779901706544,30.02,75047.12,4.8,0.10093,8e-05,13.20476]
[1779901712040,30.02,75047.55,4.8,0.10099,8e-05,13.20909]
[1779901717888,30.03,75048.15,4.8,0.1011,8e-05,13.21895]
[1779901723458,30.03,75048.26,4.8,0.10114,8e-05,13.2231]
[1779901727401,30.04,75053.43,4.8,0.1016,8e-05,13.26756]
[1779901731261,30.04,75058.4,4.8,0.10201,8e-05,13.30792]
[1779901732258,30.04,75058.44,4.8,0.10203,8e-05,13.30961]
[1779901737937,30.05,75046.81,4.8,0.10116,8e-05,13.22483]
[1779901743170,30.06,75043.96,4.8,0.10098,8e-05,13.20697]
[1779901746423,30.06,75046.19,4.8,0.10117,8e-05,13.22571]
[1779901748059,30.06,75045.97,4.8,0.10117,8e-05,13.22559]
[1779901748364,30.06,75042.07,4.8,0.10088,8e-05,13.1972]
[1779901751719,30.06,75034.85,4.8,0.10032,8e-05,13.14269]
[1779901753080,30.06,75031.02,4.8,0.10003,8e-05,13.11383]
[1779901759171,30.07,75026.34,4.8,0.09969,8e-05,13.08128]
[1779901759972,30.07,75025.53,4.8,0.09964,8e-05,13.07627]
[1779901760141,30.07,75025.53,4.8,0.09964,8e-05,13.07627]
[1779901760162,30.07,75025.53,4.8,0.09964,8e-05,13.07627]
[1779901760472,30.07,75025.53,4.8,0.09964,8e-05,13.07627]
[1779901760489,30.07,75025.53,4.8,0.09964,8e-05,13.07627]
[1779901760493,30.07,75005.31,4.8,0.09808,8e-05,12.92265]
[1779901760557,30.07,75005.31,4.8,0.09808,8e-05,12.92265]
[1779901760628,30.07,75005.31,4.8,0.09808,8e-05,12.92265]
[1779901761477,30.07,75005.31,4.8,0.09808,8e-05,12.92265]
[1779901762026,30.07,74996.35,4.8,0.0974,8e-05,12.85454]
[1779901762286,30.07,74996.35,4.8,0.0974,8e-05,12.85454]
[1779901763210,30.07,74994.28,4.8,0.09725,8e-05,12.83982]
[1779901769174,30.08,74994.4,4.8,0.0973,8e-05,12.84479]
[1779901774209,30.08,74991.47,4.8,0.09708,8e-05,12.82221]
[1779901774551,30.08,74991.47,4.8,0.09708,8e-05,12.82221]
[1779901779104,30.09,74991.45,4.8,0.09711,8e-05,12.82451]
[1779901779755,30.09,74989.98,4.8,0.097,8e-05,12.81397]
[1779901781641,30.09,74990.69,4.8,0.09707,8e-05,12.82059]
[1779901783966,30.09,74996.03,4.8,0.09749,8e-05,12.86236]
[1779901783986,30.09,74996.03,4.8,0.09749,8e-05,12.86236]
[1779901785858,30.09,74981.83,4.8,0.09642,8e-05,12.75597]
[1779901785951,30.09,74981.83,4.8,0.09642,8e-05,12.75597]
[1779901787655,30.09,74984.98,4.8,0.09667,8e-05,12.78122]
[1779901791030,30.1,74993.94,4.8,0.09738,8e-05,12.85108]
[1779901791519,30.1,74993.94,4.8,0.09738,8e-05,12.85108]
[1779901792938,30.1,74998.52,4.8,0.09774,8e-05,12.88694]
[1779901793048,30.1,74998.52,4.8,0.09774,8e-05,12.88694]
[1779901793414,30.1,74998.52,4.8,0.09774,8e-05,12.88694]
[1779901794600,30.1,75003.76,4.8,0.09816,8e-05,12.92817]
[1779901799756,30.1,75001.95,4.8,0.09804,8e-05,12.91664]
[1779901805431,30.11,74999.6,4.8,0.09789,8e-05,12.90167]
[1779901806592,30.11,74999.76,4.8,0.09791,8e-05,12.90335]
[1779901811865,30.11,74999.13,4.8,0.09788,8e-05,12.90089]
[1779901812993,30.11,74999.63,4.8,0.09793,8e-05,12.90514]
[1779901813487,30.11,75000.12,4.8,0.09797,8e-05,12.90971]
[1779901816711,30.12,75006.15,4.8,0.09846,8e-05,12.95798]
[1779901819523,30.12,75007.2,4.8,0.09856,8e-05,12.96747]
[1779901819527,30.12,75007.2,4.8,0.09856,8e-05,12.96747]
[1779901819537,30.12,75010.19,4.8,0.0988,8e-05,12.99098]
[1779901819745,30.12,75010.19,4.8,0.0988,8e-05,12.99098]
[1779901820535,30.12,75010.19,4.8,0.0988,8e-05,12.99098]
[1779901820550,30.12,75010.19,4.8,0.0988,8e-05,12.99098]
[1779901820594,30.12,75017.08,4.8,0.09934,8e-05,13.04419]
[1779901826082,30.12,75021.38,4.8,0.0997,8e-05,13.08007]
[1779901831618,30.13,75019.88,4.8,0.0996,8e-05,13.06881]
[1779901836653,30.13,75023.09,4.8,0.09988,8e-05,13.09593]
[1779901840688,30.13,75023.62,4.8,0.09994,8e-05,13.10196]
[1779901841384,30.13,75023.62,4.8,0.09994,8e-05,13.10196]
[1779901846723,30.14,75028.3,4.8,0.10033,8e-05,13.14017]
[1779901851758,30.14,75025.32,4.8,0.10012,8e-05,13.11952]
[1779901857521,30.14,75023.73,4.8,0.10001,8e-05,13.10896]
[1779901857569,30.14,75023.69,4.8,0.10002,8e-05,13.10945]
[1779901858294,30.14,75023.69,4.8,0.10002,8e-05,13.10945]
[1779901858396,30.14,75023.46,4.8,0.1,8e-05,13.1077]
[1779901860715,30.14,75023.05,4.8,0.09997,8e-05,13.10495]
[1779901861279,30.14,75023.05,4.8,0.09997,8e-05,13.10495]
[1779901861769,30.15,75020.76,4.8,0.0998,8e-05,13.08788]
[1779901861828,30.15,75018.98,4.8,0.09966,8e-05,13.07429]
[1779901863182,30.15,75018.98,4.8,0.09966,8e-05,13.07429]
[1779901863284,30.15,75018.87,4.8,0.09965,8e-05,13.07356]
[1779901868877,30.15,75020.93,4.8,0.09984,8e-05,13.09158]
[1779901874019,30.15,75020.85,4.8,0.09985,8e-05,13.09285]
[1779901874104,30.15,75020.85,4.8,0.09985,8e-05,13.09285]
[1779901879954,30.16,75024.18,4.8,0.10015,8e-05,13.12174]
[1779901881058,30.16,75024.18,4.8,0.10015,8e-05,13.12174]
[1779901884108,30.16,75030.35,4.8,0.10064,8e-05,13.1702]
[1779901886570,30.16,75024.02,4.8,0.10016,8e-05,13.12267]
[1779901886604,30.16,75024.6,4.8,0.10021,8e-05,13.12802]
[1779901887957,30.16,75022.02,4.8,0.10001,8e-05,13.10832]
[1779901888307,30.16,75022.02,4.8,0.10001,8e-05,13.10832]
[1779901889242,30.16,75018.58,4.8,0.09975,8e-05,13.0823]
[1779901889342,30.16,75018.07,4.8,0.09971,8e-05,13.07856]
[1779901889862,30.16,75018.07,4.8,0.09971,8e-05,13.07856]
[1779901890346,30.16,75018.07,4.8,0.09971,8e-05,13.07856]
[1779901890697,30.16,75018.39,4.8,0.09973,8e-05,13.08115]
[1779901891036,30.16,75017.78,4.8,0.09966,8e-05,13.07312]
[1779901891844,30.16,75017.78,4.8,0.09966,8e-05,13.07312]
[1779901892548,30.16,75017.78,4.8,0.09966,8e-05,13.07312]
[1779901896450,30.16,75019.83,4.8,0.09984,8e-05,13.09038]
[1779901896478,30.16,75019.83,4.8,0.09984,8e-05,13.09038]
[1779901896549,30.16,75019.83,4.8,0.09984,8e-05,13.09038]
[1779901896652,30.16,75020.13,4.8,0.09987,8e-05,13.09363]
[1779901897204,30.16,75020.13,4.8,0.09987,8e-05,13.09363]
[1779901899868,30.17,75027.36,4.8,0.10045,8e-05,13.14968]
[1779901901277,30.17,75022.4,4.8,0.10006,8e-05,13.11221]
[1779901904633,30.17,75016.93,4.8,0.09965,8e-05,13.07196]
[1779901906702,30.17,75020.76,4.8,0.09997,8e-05,13.10287]
[1779901907182,30.17,75022.18,4.8,0.10009,8e-05,13.11424]
[1779901910340,30.17,75023.2,4.8,0.10019,8e-05,13.12392]
[1779901911716,30.18,75020.33,4.8,0.09999,8e-05,13.10482]
[1779901912139,30.18,75020.33,4.8,0.09999,8e-05,13.10482]
[1779901912366,30.18,75020.33,4.8,0.09999,8e-05,13.10482]
[1779901912594,30.18,74991.57,4.8,0.09777,8e-05,12.88633]
[1779901913255,30.18,74991.57,4.8,0.09777,8e-05,12.88633]
[1779901914745,30.18,74976.24,4.8,0.09661,8e-05,12.77148]
[1779901915179,30.18,74976.24,4.8,0.09661,8e-05,12.77148]
[1779901915194,30.18,74976.24,4.8,0.09661,8e-05,12.77148]
[1779901917255,30.18,74955.65,4.8,0.09507,8e-05,12.61778]
[1779901918399,30.18,74955.65,4.8,0.09507,8e-05,12.61778]
[1779901920530,30.18,74946.75,4.8,0.09443,7e-05,12.55356]
[1779901920596,30.18,74946.75,4.8,0.09443,7e-05,12.55356]
[1779901921214,30.19,74942.93,4.8,0.09415,7e-05,12.5259]
[1779901921321,30.19,74942.93,4.8,0.09415,7e-05,12.5259]
[1779901921345,30.19,74942.93,4.8,0.09415,7e-05,12.5259]
[1779901921689,30.19,74928.85,4.8,0.09312,7e-05,12.4217]
[1779901922366,30.19,74928.85,4.8,0.09312,7e-05,12.4217]
[1779901923116,30.19,74916.03,4.8,0.09218,7e-05,12.32693]
[1779901923177,30.19,74916.03,4.8,0.09218,7e-05,12.32693]
[1779901923332,30.19,74913.77,4.8,0.09201,7e-05,12.31014]
[1779901924451,30.19,74913.77,4.8,0.09201,7e-05,12.31014]
[1779901924525,30.19,74913.77,4.8,0.09201,7e-05,12.31014]
[1779901924829,30.19,74919.43,4.8,0.09246,7e-05,12.3548]
[1779901928794,30.2,74923.98,4.8,0.09283,7e-05,12.39224]
[1779901928812,30.2,74923.98,4.8,0.09283,7e-05,12.39224]
[1779901929725,30.2,74923.98,4.8,0.09283,7e-05,12.39224]
[1779901929343,30.2,74923.43,4.8,0.0928,7e-05,12.3893]
[1779901932026,30.2,74911.73,4.8,0.09195,7e-05,12.30374]
[1779901932321,30.2,74911.73,4.8,0.09195,7e-05,12.30374]
[1779901932602,30.2,74903.06,4.8,0.09134,7e-05,12.24107]
[1779901933819,30.2,74900.99,4.8,0.09119,7e-05,12.22644]
[1779901933999,30.2,74900.99,4.8,0.09119,7e-05,12.22644]
[1779901934444,30.2,74900.99,4.8,0.09119,7e-05,12.22644]
[1779901934458,30.2,74910.81,4.8,0.09191,7e-05,12.29923]
[1779901934890,30.2,74910.81,4.8,0.09191,7e-05,12.29923]
[1779901935040,30.2,74910.81,4.8,0.09191,7e-05,12.29923]
[1779901938652,30.21,74917.35,4.8,0.09242,7e-05,12.35127]
[1779901939414,30.21,74915.49,4.8,0.09231,7e-05,12.33947]
[1779901940793,30.21,74915.55,4.8,0.09233,7e-05,12.34117]
[1779901943693,30.22,74908.38,4.8,0.09183,7e-05,12.29048]
[1779901944346,30.22,74909.27,4.8,0.0919,7e-05,12.29841]
[1779901946512,30.22,74905.28,4.8,0.09164,7e-05,12.27151]
[1779901949995,30.23,74916.75,4.8,0.09253,7e-05,12.36177]
[1779901950127,30.23,74916.75,4.8,0.09253,7e-05,12.36177]
[1779901951004,30.23,74927.13,4.8,0.0933,7e-05,12.43903]
[1779901952525,30.23,74937.59,4.8,0.09407,7e-05,12.51604]
[1779901952871,30.23,74936.49,4.8,0.094,7e-05,12.50879]
[1779901955961,30.24,74928.48,4.8,0.09344,7e-05,12.45206]
[1779901961569,30.26,74930.92,4.8,0.09378,7e-05,12.48595]
[1779901966035,30.26,74925.74,4.8,0.09344,7e-05,12.45138]
[1779901966524,30.26,74925.74,4.8,0.09344,7e-05,12.45138]
[1779901966668,30.26,74925.74,4.8,0.09344,7e-05,12.45138]
[1779901966730,30.26,74918.07,4.8,0.09288,7e-05,12.39539]
[1779901969625,30.27,74901.58,4.8,0.0917,7e-05,12.27553]
[1779901971498,30.27,74901.1,4.8,0.09167,7e-05,12.2729]
[1779901973565,30.27,74902.21,4.8,0.09177,7e-05,12.28296]
[1779901977775,30.28,74884.0,4.8,0.0905,7e-05,12.15313]
[1779901977839,30.28,74884.0,4.8,0.0905,7e-05,12.15313]
[1779901978046,30.28,74884.0,4.8,0.0905,7e-05,12.15313]
[1779901978688,30.28,74873.25,4.8,0.08973,7e-05,12.07479]
[1779901982721,30.28,74892.59,4.8,0.09116,7e-05,12.22021]
[1779901982798,30.28,74892.59,4.8,0.09116,7e-05,12.22021]
[1779901982818,30.28,74892.59,4.8,0.09116,7e-05,12.22021]
[1779901982861,30.28,74892.59,4.8,0.09116,7e-05,12.22021]
[1779901983034,30.28,74892.59,4.8,0.09116,7e-05,12.22021]
[1779901983783,30.28,74892.59,4.8,0.09116,7e-05,12.22021]
[1779901983727,30.28,74899.24,4.8,0.09165,7e-05,12.27031]
[1779901984965,30.29,74901.97,4.8,0.09186,7e-05,12.2914]
[1779901985011,30.29,74901.97,4.8,0.09186,7e-05,12.2914]
[1779901985441,30.29,74901.97,4.8,0.09186,7e-05,12.2914]
[1779901986189,30.29,74902.07,4.8,0.09187,7e-05,12.293]
[1779901986868,30.29,74902.88,4.8,0.09194,7e-05,12.29984]
[1779901987062,30.29,74902.88,4.8,0.09194,7e-05,12.29984]
[1779901987755,30.29,74901.15,4.8,0.09182,7e-05,12.28756]
[1779901988535,30.29,74901.15,4.8,0.09182,7e-05,12.28756]
[1779901988619,30.29,74901.15,4.8,0.09182,7e-05,12.28756]
[1779901988772,30.29,74901.15,4.8,0.09182,7e-05,12.28756]
[1779901990459,30.29,74883.22,4.8,0.09053,7e-05,12.1562]
[1779901992563,30.29,74881.93,4.8,0.09045,7e-05,12.148]
[1779901997825,30.3,74878.4,4.8,0.09023,7e-05,12.12597]
[1779902001453,30.3,74876.25,4.8,0.09009,7e-05,12.11155]
[1779902006889,30.31,74877.48,4.8,0.09023,7e-05,12.1254]
[1779902012809,30.31,74875.76,4.8,0.09011,7e-05,12.11219]
[1779902016921,30.31,74875.12,4.8,0.0901,7e-05,12.11105]
[1779902021994,30.32,74870.36,4.8,0.0898,7e-05,12.08045]
[1779902027031,30.33,74867.52,4.8,0.08964,7e-05,12.0634]
[1779902032067,30.33,74867.64,4.8,0.08968,7e-05,12.06805]
[1779902037802,30.33,74867.5,4.8,0.0897,7e-05,12.07]
[1779902043815,30.34,74867.85,4.8,0.08977,7e-05,12.0769]
[1779902043841,30.34,74867.85,4.8,0.08977,7e-05,12.0769]
[1779902044643,30.34,74868.5,4.8,0.08982,7e-05,12.08237]
[1779902045872,30.35,74849.62,4.8,0.0885,7e-05,11.94669]
[1779902049283,30.35,74847.04,4.8,0.08834,7e-05,11.92968]
[1779902050332,30.35,74847.58,4.8,0.08839,7e-05,11.93545]
[1779902053933,30.35,74860.02,4.8,0.08931,7e-05,12.02957]
[1779902059005,30.36,74856.16,4.8,0.08907,7e-05,12.00515]
[1779902064498,30.36,74847.46,4.8,0.08849,7e-05,11.94512]
[1779902069601,30.37,74847.44,4.8,0.08853,7e-05,11.94926]
[1779902075370,30.38,74839.73,4.8,0.08803,7e-05,11.89613]
[1779902075897,30.38,74839.73,4.8,0.08803,7e-05,11.89613]
[1779902081414,30.39,74839.48,4.8,0.08806,7e-05,11.8997]
[1779902081905,30.39,74839.48,4.8,0.08806,7e-05,11.8997]
[1779902087455,30.39,74847.96,4.8,0.08871,7e-05,11.96653]
[1779902088919,30.39,74847.8,4.8,0.08871,7e-05,11.96616]
[1779902093136,30.4,74853.01,4.8,0.08911,7e-05,12.00721]
[1779902098532,30.4,74853.09,4.8,0.08916,7e-05,12.01218]
[1779902099175,30.4,74853.09,4.8,0.08916,7e-05,12.01218]
[1779902103570,30.41,74850.59,4.8,0.08901,7e-05,11.99688]
[1779902108602,30.41,74839.83,4.8,0.0883,7e-05,11.92335]
[1779902109967,30.42,74838.85,4.8,0.08824,7e-05,11.91793]
[1779902111747,30.42,74837.54,4.8,0.08816,7e-05,11.90928]
[1779902111775,30.42,74834.44,4.8,0.08794,7e-05,11.88676]
[1779902112240,30.42,74834.44,4.8,0.08794,7e-05,11.88676]
[1779902112476,30.42,74834.44,4.8,0.08794,7e-05,11.88676]
[1779902112837,30.42,74832.57,4.8,0.08783,7e-05,11.87499]
[1779902113289,30.42,74832.57,4.8,0.08783,7e-05,11.87499]
[1779902113891,30.42,74835.09,4.8,0.08801,7e-05,11.89381]
[1779902115654,30.42,74837.45,4.8,0.08818,7e-05,11.91145]
[1779902115742,30.42,74833.25,4.8,0.08789,7e-05,11.88141]
[1779902116477,30.42,74833.25,4.8,0.08789,7e-05,11.88141]
[1779902116658,30.42,74829.67,4.8,0.08765,7e-05,11.85636]
[1779902117474,30.42,74829.67,4.8,0.08765,7e-05,11.85636]
[1779902117665,30.42,74828.47,4.8,0.08757,7e-05,11.8482]
[1779902122305,30.43,74826.96,4.8,0.0875,7e-05,11.84126]
[1779902122347,30.43,74826.96,4.8,0.0875,7e-05,11.84126]
[1779902122382,30.43,74826.96,4.8,0.0875,7e-05,11.84126]
[1779902122724,30.43,74819.81,4.8,0.087,7e-05,11.7895]
[1779902124369,30.43,74823.4,4.8,0.08726,7e-05,11.81674]
[1779902124718,30.43,74823.4,4.8,0.08726,7e-05,11.81674]
[1779902124820,30.43,74824.28,4.8,0.08734,7e-05,11.82416]
[1779902125103,30.43,74824.28,4.8,0.08734,7e-05,11.82416]
[1779902125723,30.43,74824.85,4.8,0.08738,7e-05,11.8289]
[1779902130750,30.44,74822.16,4.8,0.08722,7e-05,11.81193]
[1779902131775,30.44,74813.5,4.8,0.08662,7e-05,11.74997]
[1779902131794,30.44,74788.82,4.8,0.0849,7e-05,11.56994]
[1779902132498,30.44,74788.82,4.8,0.0849,7e-05,11.56994]
[1779902132899,30.44,74788.3,4.8,0.08487,7e-05,11.56674]
[1779902133612,30.44,74788.3,4.8,0.08487,7e-05,11.56674]
[1779902133866,30.44,74788.3,4.8,0.08487,7e-05,11.56674]
[1779902134252,30.44,74792.64,4.8,0.08517,7e-05,11.59838]
[1779902134880,30.44,74792.64,4.8,0.08517,7e-05,11.59838]
[1779902134904,30.45,74802.91,4.8,0.08597,7e-05,11.68161]
[1779902135294,30.45,74802.91,4.8,0.08597,7e-05,11.68161]
[1779902135636,30.45,74802.91,4.8,0.08597,7e-05,11.68161]
[1779902135660,30.45,74802.91,4.8,0.08597,7e-05,11.68161]
[1779902135712,30.45,74802.91,4.8,0.08597,7e-05,11.68161]
[1779902135827,30.46,74816.93,4.8,0.08696,7e-05,11.78394]
[1779902136739,30.46,74816.93,4.8,0.08696,7e-05,11.78394]
[1779902136832,30.46,74831.99,4.8,0.08803,7e-05,11.89405]
[1779902137145,30.46,74831.99,4.8,0.08803,7e-05,11.89405]
[1779902140436,30.46,74839.2,4.8,0.08856,7e-05,11.94902]
[1779902141429,30.46,74841.4,4.8,0.08873,7e-05,11.96585]
[1779902141932,30.46,74841.4,4.8,0.08873,7e-05,11.96585]
[1779902142881,30.46,74857.84,4.8,0.08991,7e-05,12.08723]
[1779902143591,30.46,74857.84,4.8,0.08991,7e-05,12.08723]
[1779902145368,30.47,74854.1,4.8,0.08966,7e-05,12.06116]
[1779902145692,30.47,74854.1,4.8,0.08966,7e-05,12.06116]
[1779902150942,30.47,74842.99,4.8,0.08891,7e-05,11.98444]
[1779902155456,30.48,74841.11,4.8,0.08881,7e-05,11.97385]
[1779902155731,30.48,74841.11,4.8,0.08881,7e-05,11.97385]
[1779902155977,30.48,74823.99,4.8,0.08761,7e-05,11.85041]
[1779902156167,30.48,74823.99,4.8,0.08761,7e-05,11.85041]
[1779902156574,30.48,74823.99,4.8,0.08761,7e-05,11.85041]
[1779902156985,30.48,74809.77,4.8,0.08662,7e-05,11.74865]
[1779902161393,30.48,74797.01,4.8,0.08576,7e-05,11.65909]
[1779902161735,30.48,74797.01,4.8,0.08576,7e-05,11.65909]
[1779902161945,30.48,74798.29,4.8,0.08587,7e-05,11.67035]
[1779902162766,30.48,74798.29,4.8,0.08587,7e-05,11.67035]
[1779902164618,30.49,74813.71,4.8,0.08695,7e-05,11.78253]
[1779902165763,30.49,74809.95,4.8,0.0867,7e-05,11.75647]
[1779902167774,30.49,74807.46,4.8,0.08655,7e-05,11.74075]
[1779902168591,30.49,74807.9,4.8,0.0866,7e-05,11.74616]
[1779902169035,30.49,74807.71,4.8,0.08659,7e-05,11.74479]
[1779902169049,30.49,74807.71,4.8,0.08659,7e-05,11.74479]
[1779902169676,30.49,74807.71,4.8,0.08659,7e-05,11.74479]
[1779902172092,30.5,74832.12,4.8,0.08834,7e-05,11.92513]
[1779902174132,30.5,74834.38,4.8,0.08851,7e-05,11.94237]
[1779902174507,30.5,74834.38,4.8,0.08851,7e-05,11.94237]
[1779902176065,30.5,74817.39,4.8,0.08733,7e-05,11.82106]
[1779902178957,30.5,74823.5,4.8,0.08778,7e-05,11.86726]
[1779902180092,30.51,74836.18,4.8,0.08869,7e-05,11.961]
[1779902181750,30.51,74836.05,4.8,0.08869,7e-05,11.96087]
[1779902186845,30.51,74836.54,4.8,0.08876,7e-05,11.96839]
[1779902188453,30.52,74836.25,4.8,0.08876,7e-05,11.96785]
[1779902192190,30.52,74827.67,4.8,0.08816,7e-05,11.90562]
[1779902192518,30.52,74827.67,4.8,0.08816,7e-05,11.90562]
[1779902193448,30.52,74823.93,4.8,0.08791,7e-05,11.8794]
[1779902195150,30.52,74822.05,4.8,0.08779,7e-05,11.86762]
[1779902195152,30.52,74822.05,4.8,0.08779,7e-05,11.86762]
[1779902197185,30.53,74834.54,4.8,0.08869,7e-05,11.95985]
[1779902198383,30.53,74833.89,4.8,0.08865,7e-05,11.9559]
[1779902202445,30.53,74850.42,4.8,0.08985,7e-05,12.07886]
[1779902205860,30.53,74851.94,4.8,0.08998,7e-05,12.09163]
[1779902206879,30.54,74852.43,4.8,0.09002,7e-05,12.09633]
[1779902212384,30.54,74851.3,4.8,0.08998,7e-05,12.09144]
[1779902217419,30.54,74853.31,4.8,0.09015,7e-05,12.10887]
[1779902218858,30.54,74853.31,4.8,0.09015,7e-05,12.10887]
[1779902219204,30.55,74851.85,4.8,0.09006,7e-05,12.0993]
[1779902225396,30.55,74840.96,4.8,0.08931,7e-05,12.0234]
[1779902225398,30.55,74840.96,4.8,0.08931,7e-05,12.0234]
[1779902230510,30.55,74846.97,4.8,0.08978,7e-05,12.07091]
[1779902234538,30.56,74829.21,4.8,0.08855,7e-05,11.94446]
[1779902235094,30.56,74829.21,4.8,0.08855,7e-05,11.94446]
[1779902239870,30.56,74827.13,4.8,0.08843,7e-05,11.93259]
[1779902245753,30.57,74840.06,4.8,0.08939,7e-05,12.03117]
[1779902245757,30.57,74840.06,4.8,0.08939,7e-05,12.03117]
[1779902248332,30.57,74845.21,4.8,0.08978,7e-05,12.07058]
[1779902249871,30.57,74845.26,4.8,0.08979,7e-05,12.07157]
[1779902255314,30.58,74856.01,4.8,0.09057,7e-05,12.15008]
[1779902258980,30.58,74857.25,4.8,0.09067,7e-05,12.16058]
[1779902261954,30.58,74860.77,4.8,0.09094,7e-05,12.18812]
[1779902262046,30.58,74860.77,4.8,0.09094,7e-05,12.18812]
[1779902262326,30.58,74860.36,4.8,0.09092,7e-05,12.18554]
[1779902268781,30.59,74860.98,4.8,0.09099,7e-05,12.1926]
[1779902273817,30.59,74861.3,4.8,0.09104,7e-05,12.19739]
[1779902276696,30.59,74862.54,4.8,0.09113,7e-05,12.20723]
[1779902280128,30.59,74856.39,4.8,0.0907,7e-05,12.16347]
[1779902289935,30.6,74857.18,4.8,0.09081,7e-05,12.17416]
[1779902290153,30.6,74857.18,4.8,0.09081,7e-05,12.17416]
[1779902295976,30.6,74858.24,4.8,0.09091,7e-05,12.18425]
[1779902297940,30.6,74857.18,4.8,0.09084,7e-05,12.17691]
[1779902298939,30.6,74857.61,4.8,0.09087,7e-05,12.18045]
[1779902304033,30.61,74842.82,4.8,0.08984,7e-05,12.0753]
[1779902304768,30.61,74842.82,4.8,0.08984,7e-05,12.0753]
[1779902309772,30.61,74841.95,4.8,0.08981,7e-05,12.07174]
[1779902315135,30.61,74856.88,4.8,0.09088,7e-05,12.17977]
[1779902315157,30.61,74856.88,4.8,0.09088,7e-05,12.17977]
[1779902325190,30.62,74851.18,4.8,0.09052,7e-05,12.14296]
[1779902326189,30.62,74851.18,4.8,0.09052,7e-05,12.14296]
[1779902331232,30.62,74853.01,4.8,0.09067,7e-05,12.15885]
[1779902334870,30.63,74854.08,4.8,0.09076,7e-05,12.16745]
[1779902335951,30.63,74855.21,4.8,0.09085,7e-05,12.17648]
[1779902336647,30.63,74860.38,4.8,0.09122,7e-05,12.21455]
[1779902337688,30.63,74861.91,4.8,0.09134,7e-05,12.22604]
[1779902343316,30.63,74855.33,4.8,0.09088,7e-05,12.18011]
[1779902348351,30.63,74861.83,4.8,0.09137,7e-05,12.22927]
[1779902353387,30.63,74860.62,4.8,0.0913,7e-05,12.22192]
[1779902357267,30.64,74859.57,4.8,0.09123,7e-05,12.21518]
[1779902359409,30.64,74859.33,4.8,0.09122,7e-05,12.21406]
[1779902361736,30.64,74841.98,4.8,0.08999,7e-05,12.0889]
[1779902363230,30.64,74843.19,4.8,0.09009,7e-05,12.09866]
[1779902364223,30.64,74843.19,4.8,0.09009,7e-05,12.09866]
[1779902367704,30.64,74847.93,4.8,0.09044,7e-05,12.13482]
[1779902368175,30.64,74847.93,4.8,0.09044,7e-05,12.13482]
[1779902368493,30.64,74834.46,4.8,0.08949,7e-05,12.03742]
[1779902369841,30.64,74834.46,4.8,0.08949,7e-05,12.03742]
[1779902369908,30.64,74831.88,4.8,0.08931,7e-05,12.01909]
[1779902376081,30.65,74835.73,4.8,0.08958,7e-05,12.04612]
[1779902377603,30.65,74836.33,4.8,0.08964,7e-05,12.05166]
[1779902383602,30.65,74847.38,4.8,0.09046,7e-05,12.13556]
[1779902384248,30.65,74847.38,4.8,0.09046,7e-05,12.13556]
[1779902389644,30.66,74847.92,4.8,0.09053,7e-05,12.14215]
[1779902393123,30.66,74847.84,4.8,0.09053,7e-05,12.14244]
[1779902393163,30.66,74847.84,4.8,0.09053,7e-05,12.14244]
[1779902398707,30.66,74844.38,4.8,0.09032,7e-05,12.12063]
[1779902399263,30.66,74844.38,4.8,0.09032,7e-05,12.12063]
[1779902404749,30.67,74846.16,4.8,0.09047,7e-05,12.13621]
[1779902409784,30.67,74852.63,4.8,0.09095,7e-05,12.18546]
[1779902410274,30.67,74852.63,4.8,0.09095,7e-05,12.18546]
[1779902415826,30.67,74856.82,4.8,0.09127,7e-05,12.21802]
[1779902420864,30.67,74857.05,4.8,0.09131,7e-05,12.22125]
[1779902425899,30.68,74856.26,4.8,0.09127,7e-05,12.21697]
[1779902428995,30.68,74856.14,4.8,0.09126,7e-05,12.21669]
[1779902434966,30.68,74850.2,4.8,0.09084,7e-05,12.17267]
[1779902440006,30.68,74855.54,4.8,0.09124,7e-05,12.21322]
[1779902445036,30.69,74858.1,4.8,0.09144,7e-05,12.23328]
[1779902450127,30.69,74860.93,4.8,0.09165,7e-05,12.25496]
[1779902456167,30.69,74856.68,4.8,0.09136,7e-05,12.22532]
[1779902462163,30.69,74859.47,4.8,0.09158,7e-05,12.24751]
[1779902467197,30.69,74859.88,4.8,0.09162,7e-05,12.25155]
[1779902469855,30.69,74860.28,4.8,0.09165,7e-05,12.25486]
[1779902470985,30.69,74862.57,4.8,0.09182,7e-05,12.27178]
[1779902471556,30.69,74864.05,4.8,0.09193,7e-05,12.28275]
[1779902473851,30.69,74879.05,4.8,0.09302,7e-05,12.39277]
[1779902474690,30.69,74883.03,4.8,0.09331,7e-05,12.42196]
[1779902476393,30.69,74884.04,4.8,0.09338,7e-05,12.42927]
[1779902476480,30.69,74884.04,4.8,0.09338,7e-05,12.42927]
[1779902476590,30.69,74884.04,4.8,0.09338,7e-05,12.42927]
[1779902480304,30.69,74894.62,4.8,0.09416,7e-05,12.50719]
[1779902481296,30.69,74900.09,4.8,0.09456,7e-05,12.54773]
[1779902482671,30.69,74899.53,4.8,0.09452,7e-05,12.54382]
[1779902483310,30.69,74901.29,4.8,0.09465,7e-05,12.55672]
[1779902484965,30.69,74902.94,4.8,0.09477,7e-05,12.56878]
[1779902485324,30.69,74910.45,4.8,0.09533,7e-05,12.62413]
[1779902485995,30.69,74910.45,4.8,0.09533,7e-05,12.62413]
[1779902486130,30.69,74910.45,4.8,0.09533,7e-05,12.62413]
[1779902486232,30.69,74910.45,4.8,0.09533,7e-05,12.62413]
[1779902486290,30.69,74910.45,4.8,0.09533,7e-05,12.62413]
[1779902486352,30.69,74910.45,4.8,0.09533,7e-05,12.62413]
[1779902486498,30.69,74920.08,4.8,0.09604,7e-05,12.69548]
[1779902487281,30.69,74920.08,4.8,0.09604,7e-05,12.69548]
[1779902487343,30.69,74924.28,4.8,0.09636,7e-05,12.72702]
[1779902493376,30.7,74924.46,4.8,0.09637,7e-05,12.72682]
[1779902493451,30.7,74913.42,4.8,0.09555,7e-05,12.64541]
[1779902493454,30.7,74913.42,4.8,0.09555,7e-05,12.64541]
[1779902493505,30.7,74913.42,4.8,0.09555,7e-05,12.64541]
[1779902493636,30.7,74913.42,4.8,0.09555,7e-05,12.64541]
[1779902493691,30.7,74913.42,4.8,0.09555,7e-05,12.64541]
[1779902493692,30.7,74913.42,4.8,0.09555,7e-05,12.64541]
[1779902494811,30.7,74913.42,4.8,0.09555,7e-05,12.64541]
[1779902494947,30.7,74904.0,4.8,0.09485,7e-05,12.57557]
[1779902500301,30.7,74905.7,4.8,0.09497,7e-05,12.58724]
[1779902500369,30.7,74905.7,4.8,0.09497,7e-05,12.58724]
[1779902501213,30.7,74908.96,4.8,0.09521,7e-05,12.61116]
[1779902501292,30.7,74908.96,4.8,0.09521,7e-05,12.61116]
[1779902502001,30.7,74912.61,4.8,0.09548,7e-05,12.63794]
[1779902502122,30.7,74912.61,4.8,0.09548,7e-05,12.63794]
[1779902502218,30.7,74914.37,4.8,0.0956,7e-05,12.65074]
[1779902503209,30.7,74914.37,4.8,0.0956,7e-05,12.65074]
[1779902503271,30.7,74914.37,4.8,0.0956,7e-05,12.65074]
[1779902503310,30.7,74912.74,4.8,0.09548,7e-05,12.63877]
[1779902503690,30.7,74912.74,4.8,0.09548,7e-05,12.63877]
[1779902505918,30.7,74913.09,4.8,0.09551,7e-05,12.64117]
[1779902505921,30.7,74913.09,4.8,0.09551,7e-05,12.64117]
[1779902506102,30.69,74913.88,4.8,0.09556,7e-05,12.64662]
[1779902506746,30.69,74913.88,4.8,0.09556,7e-05,12.64662]
[1779902506769,30.69,74913.88,4.8,0.09556,7e-05,12.64662]
[1779902509450,30.7,74928.31,4.8,0.09665,7e-05,12.75477]
[1779902509521,30.7,74925.52,4.8,0.09644,7e-05,12.73406]
[1779902512749,30.7,74926.06,4.8,0.09648,7e-05,12.73796]
[1779902512803,30.7,74925.88,4.8,0.09647,7e-05,12.73657]
[1779902515613,30.7,74928.1,4.8,0.09664,7e-05,12.75378]
[1779902515712,30.7,74928.21,4.8,0.09665,7e-05,12.75494]
[1779902520757,30.7,74936.32,4.8,0.09726,8e-05,12.81468]
[1779902520762,30.7,74936.32,4.8,0.09726,8e-05,12.81468]
[1779902520819,30.7,74936.57,4.8,0.09727,8e-05,12.81636]
[1779902521890,30.7,74936.57,4.8,0.09727,8e-05,12.81636]
[1779902525992,30.7,74938.74,4.8,0.09744,8e-05,12.83341]
[1779902526203,30.7,74938.74,4.8,0.09744,8e-05,12.83341]
[1779902526347,30.7,74938.74,4.8,0.09744,8e-05,12.83341]
[1779902526928,30.7,74940.65,4.8,0.09759,8e-05,12.84804]
[1779902527269,30.7,74940.65,4.8,0.09759,8e-05,12.84804]
[1779902528004,30.7,74948.22,4.8,0.09817,8e-05,12.90456]
[1779902528034,30.7,74948.22,4.8,0.09817,8e-05,12.90456]
[1779902531297,30.7,74961.55,4.8,0.09918,8e-05,13.00412]
[1779902532695,30.7,74958.22,4.8,0.09892,8e-05,12.97909]
[1779902536141,30.7,74963.18,4.8,0.0993,8e-05,13.0161]
[1779902536149,30.7,74963.18,4.8,0.0993,8e-05,13.0161]
[1779902541382,30.7,74959.57,4.8,0.09902,8e-05,12.98874]
[1779902541572,30.7,74959.16,4.8,0.09899,8e-05,12.98559]
[1779902541578,30.7,74959.16,4.8,0.09899,8e-05,12.98559]
[1779902541872,30.7,74955.29,4.8,0.09869,8e-05,12.95666]
[1779902543265,30.7,74955.29,4.8,0.09869,8e-05,12.95666]
[1779902546169,30.7,74942.28,4.8,0.0977,8e-05,12.85845]
[1779902551817,30.69,74939.66,4.8,0.09746,8e-05,12.83375]
[1779902552666,30.69,74939.66,4.8,0.09746,8e-05,12.83375]
[1779902552824,30.69,74942.29,4.8,0.09765,8e-05,12.85309]
[1779902557860,30.69,74940.74,4.8,0.09755,8e-05,12.84233]
[1779902560235,30.69,74941.1,4.8,0.09758,8e-05,12.8452]
[1779902565915,30.7,74939.47,4.8,0.09747,8e-05,12.83445]
[1779902570950,30.7,74939.06,4.8,0.09745,8e-05,12.83239]
[1779902575985,30.7,74940.37,4.8,0.09755,8e-05,12.84309]
[1779902581029,30.7,74939.09,4.8,0.09747,8e-05,12.8345]
[1779902585814,30.7,74940.12,4.8,0.09755,8e-05,12.84299]
[1779902591099,30.7,74939.85,4.8,0.09755,8e-05,12.84214]
[1779902596134,30.7,74943.78,4.8,0.09785,8e-05,12.87237]
[1779902601169,30.71,74944.05,4.8,0.09788,8e-05,12.87521]
[1779902606204,30.71,74935.97,4.8,0.09728,8e-05,12.81597]
[1779902611239,30.71,74937.34,4.8,0.09737,8e-05,12.82392]
[1779902616478,30.71,74940.33,4.8,0.09761,8e-05,12.84696]
[1779902623733,30.71,74939.93,4.8,0.09759,8e-05,12.84533]
[1779902624675,30.71,74931.87,4.8,0.09699,8e-05,12.78558]
[1779902625347,30.71,74925.02,4.8,0.09647,7e-05,12.73456]
[1779902626786,30.71,74924.48,4.8,0.09643,7e-05,12.73046]
[1779902627361,30.71,74923.52,4.8,0.09636,7e-05,12.72369]
[1779902629619,30.71,74919.91,4.8,0.0961,7e-05,12.69767]
[1779902629684,30.71,74919.91,4.8,0.0961,7e-05,12.69767]
[1779902630382,30.71,74917.33,4.8,0.09591,7e-05,12.67853]
[1779902630923,30.71,74917.33,4.8,0.09591,7e-05,12.67853]
[1779902632328,30.71,74915.6,4.8,0.09578,7e-05,12.66572]
[1779902632377,30.71,74915.6,4.8,0.09578,7e-05,12.66572]
[1779902632536,30.71,74915.6,4.8,0.09578,7e-05,12.66572]
[1779902633602,30.71,74908.63,4.8,0.09526,7e-05,12.61424]
[1779902634413,30.71,74906.94,4.8,0.09514,7e-05,12.60158]
[1779902635019,30.71,74906.94,4.8,0.09514,7e-05,12.60158]
[1779902635029,30.71,74906.94,4.8,0.09514,7e-05,12.60158]
[1779902635420,30.71,74907.48,4.8,0.09518,7e-05,12.60613]
[1779902636789,30.71,74907.3,4.8,0.09518,7e-05,12.60536]
[1779902637434,30.71,74904.56,4.8,0.09497,7e-05,12.58525]
[1779902638854,30.71,74899.07,4.8,0.09457,7e-05,12.54492]
[1779902639448,30.71,74898.22,4.8,0.09451,7e-05,12.5386]
[1779902639581,30.71,74898.22,4.8,0.09451,7e-05,12.5386]
[1779902640627,30.71,74897.61,4.8,0.09446,7e-05,12.53393]
[1779902641461,30.71,74897.7,4.8,0.09447,7e-05,12.53483]
[1779902643050,30.71,74900.28,4.8,0.09466,7e-05,12.55408]
[1779902643479,30.72,74903.76,4.8,0.09493,7e-05,12.58041]
[1779902644599,30.72,74908.73,4.8,0.0953,7e-05,12.61772]
[1779902645752,30.72,74909.88,4.8,0.09539,7e-05,12.62679]
[1779902646590,30.72,74910.25,4.8,0.09542,7e-05,12.63007]
[1779902650504,30.72,74914.18,4.8,0.09573,7e-05,12.66074]
[1779902655570,30.72,74916.17,4.8,0.09591,7e-05,12.67842]
[1779902655631,30.72,74916.17,4.8,0.09591,7e-05,12.67842]
[1779902656577,30.72,74912.66,4.8,0.09565,7e-05,12.65252]
[1779902656812,30.72,74912.66,4.8,0.09565,7e-05,12.65252]
[1779902659905,30.72,74905.73,4.8,0.09514,7e-05,12.60157]
[1779902660139,30.72,74905.73,4.8,0.09514,7e-05,12.60157]
[1779902664067,30.73,74906.9,4.8,0.09523,7e-05,12.61087]
[1779902665226,30.73,74906.62,4.8,0.09521,7e-05,12.60896]
[1779902666005,30.73,74909.64,4.8,0.09544,7e-05,12.63155]
[1779902666805,30.73,74910.96,4.8,0.09554,7e-05,12.64131]
[1779902666810,30.73,74910.96,4.8,0.09554,7e-05,12.64131]
[1779902670054,30.73,74912.11,4.8,0.09563,7e-05,12.65013]
[1779902675116,30.73,74914.91,4.8,0.09582,7e-05,12.66794]
[1779902680746,30.73,74915.11,4.8,0.09584,7e-05,12.67002]
[1779902686389,30.73,74915.21,4.8,0.09585,7e-05,12.67094]
[1779902686483,30.73,74915.21,4.8,0.09585,7e-05,12.6713]
[1779902691823,30.73,74915.81,4.8,0.09592,7e-05,12.67838]
[1779902693566,30.73,74915.81,4.8,0.09592,7e-05,12.67838]
[1779902694150,30.73,74914.84,4.8,0.09586,7e-05,12.67173]
[1779902699879,30.74,74917.56,4.8,0.09609,7e-05,12.6951]
[1779902700851,30.74,74917.56,4.8,0.09609,7e-05,12.6951]
[1779902702876,30.74,74913.66,4.8,0.09581,7e-05,12.66728]
[1779902703555,30.74,74913.66,4.8,0.09581,7e-05,12.66728]
[1779902704599,30.74,74913.44,4.8,0.0958,7e-05,12.66621]
[1779902708905,30.74,74918.36,4.8,0.09619,7e-05,12.70518]
[1779902708931,30.74,74918.36,4.8,0.09619,7e-05,12.70518]
[1779902709211,30.74,74918.36,4.8,0.09619,7e-05,12.70518]
[1779902709328,30.74,74918.36,4.8,0.09619,7e-05,12.70518]
[1779902709563,30.74,74918.36,4.8,0.09619,7e-05,12.70518]
[1779902709569,30.74,74914.37,4.8,0.0959,7e-05,12.67627]
[1779902710324,30.74,74914.37,4.8,0.0959,7e-05,12.67627]
[1779902710326,30.74,74909.9,4.8,0.09557,7e-05,12.64338]
[1779902711210,30.74,74909.9,4.8,0.09557,7e-05,12.64338]
[1779902716998,30.74,74903.94,4.8,0.09513,7e-05,12.59908]
[1779902720098,30.74,74904.13,4.8,0.09514,7e-05,12.60037]
[1779902721422,30.74,74905.35,4.8,0.09523,7e-05,12.60922]
[1779902721480,30.74,74908.56,4.8,0.09547,7e-05,12.63279]
[1779902722292,30.74,74908.56,4.8,0.09547,7e-05,12.63279]
[1779902722597,30.74,74907.39,4.8,0.09538,7e-05,12.62431]
[1779902728080,30.74,74906.79,4.8,0.09533,7e-05,12.61907]
[1779902728680,30.74,74906.79,4.8,0.09533,7e-05,12.61907]
[1779902728779,30.74,74906.79,4.8,0.09533,7e-05,12.61907]
[1779902729087,30.74,74911.48,4.8,0.09568,7e-05,12.65355]
[1779902729766,30.74,74911.48,4.8,0.09568,7e-05,12.65355]
[1779902734209,30.74,74913.07,4.8,0.09578,7e-05,12.66233]
[1779902734221,30.74,74913.07,4.8,0.09578,7e-05,12.66233]
[1779902734249,30.74,74913.57,4.8,0.09581,7e-05,12.66612]
[1779902735337,30.74,74913.57,4.8,0.09581,7e-05,12.66612]
[1779902735980,30.74,74917.81,4.8,0.09613,7e-05,12.69807]
[1779902741116,30.75,74918.59,4.8,0.09621,7e-05,12.70577]
[1779902742177,30.75,74918.98,4.8,0.09625,7e-05,12.70914]
[1779902742277,30.75,74918.66,4.8,0.09623,7e-05,12.70726]
[1779902748219,30.75,74920.48,4.8,0.09637,7e-05,12.72144]
[1779902753254,30.75,74915.36,4.8,0.09599,7e-05,12.68374]
[1779902754556,30.75,74915.36,4.8,0.09599,7e-05,12.68374]
[1779902755617,30.75,74915.43,4.8,0.096,7e-05,12.68445]
[1779902761985,30.75,74919.95,4.8,0.09634,7e-05,12.71811]
[1779902766530,30.75,74920.27,4.8,0.09636,7e-05,12.72066]
[1779902766683,30.75,74920.27,4.8,0.09636,7e-05,12.72066]
[1779902766871,30.75,74919.85,4.8,0.09633,7e-05,12.71759]
[1779902766996,30.75,74919.85,4.8,0.09633,7e-05,12.71759]
[1779902767554,30.75,74912.05,4.8,0.09575,7e-05,12.65966]
[1779902772557,30.75,74906.98,4.8,0.09537,7e-05,12.62175]
[1779902776955,30.75,74907.14,4.8,0.09538,7e-05,12.62255]
[1779902778178,30.75,74907.22,4.8,0.09538,7e-05,12.62305]
[1779902779256,30.75,74907.52,4.8,0.0954,7e-05,12.62518]
[1779902779355,30.75,74907.52,4.8,0.0954,7e-05,12.62508]
[1779902783136,30.75,74907.52,4.8,0.0954,7e-05,12.62508]
[1779902783265,30.75,74907.52,4.8,0.0954,7e-05,12.62508]
[1779902783346,30.75,74907.52,4.8,0.0954,7e-05,12.62508]
[1779902783465,30.75,74900.41,4.8,0.09488,7e-05,12.57301]
[1779902785538,30.75,74898.86,4.8,0.09477,7e-05,12.56152]
[1779902786147,30.75,74897.67,4.8,0.09468,7e-05,12.55271]
[1779902787130,30.75,74895.95,4.8,0.09455,7e-05,12.53993]
[1779902788143,30.75,74894.2,4.8,0.09442,7e-05,12.52694]
[1779902790793,30.75,74887.23,4.8,0.09391,7e-05,12.47549]
[1779902790796,30.75,74887.23,4.8,0.09391,7e-05,12.47549]
[1779902790799,30.75,74887.23,4.8,0.09391,7e-05,12.47549]
[1779902790805,30.75,74887.23,4.8,0.09391,7e-05,12.47549]
[1779902791064,30.75,74887.23,4.8,0.09391,7e-05,12.47549]
[1779902791069,30.75,74887.23,4.8,0.09391,7e-05,12.47549]
[1779902791416,30.75,74887.23,4.8,0.09391,7e-05,12.47549]
[1779902792217,30.75,74881.92,4.8,0.0935,7e-05,12.43318]
[1779902792972,30.75,74878.92,4.8,0.09328,7e-05,12.41125]
[1779902793308,30.75,74878.92,4.8,0.09328,7e-05,12.41125]
[1779902798569,30.75,74880.32,4.8,0.09339,7e-05,12.42202]
[1779902802307,30.75,74876.62,4.8,0.09312,7e-05,12.39522]
[1779902802968,30.75,74877.74,4.8,0.0932,7e-05,12.40354]
[1779902807195,30.75,74882.18,4.8,0.09353,7e-05,12.43636]
[1779902812478,30.75,74882.14,4.8,0.09353,7e-05,12.4362]
[1779902813115,30.75,74882.35,4.8,0.09354,7e-05,12.43779]
[1779902813612,30.75,74882.35,4.8,0.09354,7e-05,12.43779]
[1779902813651,30.75,74882.35,4.8,0.09354,7e-05,12.43779]
[1779902813689,30.75,74882.35,4.8,0.09354,7e-05,12.43779]
[1779902815091,30.75,74868.55,4.8,0.09254,7e-05,12.33691]
[1779902820569,30.75,74854.27,4.8,0.09152,7e-05,12.23387]
[1779902822171,30.75,74843.78,4.8,0.09078,7e-05,12.15828]
[1779902822751,30.75,74829.19,4.8,0.08974,7e-05,12.05255]
[1779902823428,30.75,74829.19,4.8,0.08974,7e-05,12.05255]
[1779902824767,30.75,74810.69,4.8,0.08844,7e-05,11.91944]
[1779902827572,30.76,74794.84,4.8,0.08735,7e-05,11.80699]
[1779902832929,30.76,74800.02,4.8,0.08773,7e-05,11.84634]
[1779902838867,30.76,74797.25,4.8,0.08757,7e-05,11.82985]
[1779902843904,30.77,74805.01,4.8,0.08813,7e-05,11.88783]
[1779902847650,30.77,74807.59,4.8,0.08832,7e-05,11.9072]
[1779902847707,30.77,74807.42,4.8,0.08832,7e-05,11.90675]
[1779902849708,30.77,74811.06,4.8,0.08857,7e-05,11.93294]
[1779902853060,30.77,74822.9,4.8,0.08941,7e-05,12.01774]
[1779902859008,30.78,74831.79,4.8,0.09008,7e-05,12.0861]
[1779902864044,30.78,74832.53,4.8,0.09016,7e-05,12.09403]
[1779902864819,30.78,74832.53,4.8,0.09016,7e-05,12.09403]
[1779902868772,30.78,74818.89,4.8,0.08921,7e-05,11.99706]
[1779902868793,30.78,74818.89,4.8,0.08921,7e-05,11.99706]
[1779902872957,30.79,74812.25,4.8,0.08878,7e-05,11.95262]
[1779902873091,30.79,74812.25,4.8,0.08878,7e-05,11.95262]
[1779902879149,30.8,74819.94,4.8,0.08937,7e-05,12.01306]
[1779902880030,30.8,74819.94,4.8,0.08937,7e-05,12.01306]
[1779902880148,30.8,74819.94,4.8,0.08937,7e-05,12.01306]
[1779902880697,30.8,74819.94,4.8,0.08937,7e-05,12.01306]
[1779902880806,30.8,74804.36,4.8,0.08829,7e-05,11.90191]
[1779902880876,30.8,74804.36,4.8,0.08829,7e-05,11.90191]
[1779902881088,30.8,74804.36,4.8,0.08829,7e-05,11.90191]
[1779902881118,30.8,74804.36,4.8,0.08829,7e-05,11.90191]
[1779902881399,30.8,74804.36,4.8,0.08829,7e-05,11.90191]
[1779902881410,30.8,74804.36,4.8,0.08829,7e-05,11.90191]
[1779902881678,30.8,74804.36,4.8,0.08829,7e-05,11.90191]
[1779902881750,30.8,74804.36,4.8,0.08829,7e-05,11.90191]
[1779902881755,30.8,74804.36,4.8,0.08829,7e-05,11.90191]
[1779902881792,30.8,74790.44,4.8,0.08732,7e-05,11.80261]
[1779902883384,30.8,74797.11,4.8,0.08779,7e-05,11.85038]
[1779902883693,30.8,74797.11,4.8,0.08779,7e-05,11.85038]
[1779902883790,30.8,74798.72,4.8,0.08791,7e-05,11.86285]
[1779902884269,30.8,74798.72,4.8,0.08791,7e-05,11.86285]
[1779902885737,30.8,74799.26,4.8,0.08795,7e-05,11.86673]
[1779902886585,30.8,74799.78,4.8,0.08799,7e-05,11.87132]
[1779902886689,30.8,74799.78,4.8,0.08799,7e-05,11.87132]
[1779902887276,30.8,74800.42,4.8,0.08805,7e-05,11.87718]
[1779902888178,30.8,74804.75,4.8,0.08835,7e-05,11.90827]
[1779902888852,30.8,74812.69,4.8,0.08891,7e-05,11.96617]
[1779902890173,30.8,74816.88,4.8,0.08922,7e-05,11.99706]
[1779902890291,30.8,74816.88,4.8,0.08922,7e-05,11.99706]
[1779902892139,30.81,74822.27,4.8,0.08961,7e-05,12.03722]
[1779902892917,30.81,74824.62,4.8,0.08978,7e-05,12.05479]
[1779902899308,30.81,74832.34,4.8,0.09036,7e-05,12.11419]
[1779902900078,30.81,74832.34,4.8,0.09036,7e-05,12.11419]
[1779902906357,30.82,74835.85,4.8,0.09065,7e-05,12.14274]
[1779902908509,30.82,74835.85,4.8,0.09065,7e-05,12.14274]
[1779902911185,30.82,74836.15,4.8,0.09068,7e-05,12.14663]
[1779902916428,30.82,74836.36,4.8,0.0907,7e-05,12.14738]
[1779902920657,30.82,74851.37,4.8,0.0918,7e-05,12.25812]
[1779902926497,30.83,74857.42,4.8,0.09224,7e-05,12.30311]
[1779902931533,30.83,74859.02,4.8,0.09236,7e-05,12.31556]
[1779902932813,30.83,74859.02,4.8,0.09236,7e-05,12.31556]
[1779902932841,30.83,74859.02,4.8,0.09236,7e-05,12.31556]
[1779902933471,30.83,74859.36,4.8,0.09239,7e-05,12.31815]
[1779902934117,30.83,74866.86,4.8,0.09293,7e-05,12.37286]
[1779902939589,30.83,74872.25,4.8,0.09332,7e-05,12.41221]
[1779902942570,30.83,74875.16,4.8,0.09354,7e-05,12.43346]
[1779902945194,30.83,74879.59,4.8,0.09386,7e-05,12.46568]
[1779902949334,30.83,74882.68,4.8,0.09408,7e-05,12.48797]
[1779902952517,30.83,74877.11,4.8,0.09367,7e-05,12.44693]
[1779902955547,30.83,74876.23,4.8,0.0936,7e-05,12.44041]
[1779902957126,30.83,74875.69,4.8,0.09356,7e-05,12.43643]
[1779902957943,30.83,74874.84,4.8,0.0935,7e-05,12.43021]
[1779902963238,30.83,74871.43,4.8,0.09326,7e-05,12.40564]
[1779902963244,30.83,74871.43,4.8,0.09326,7e-05,12.40564]
[1779902963326,30.83,74871.43,4.8,0.09326,7e-05,12.40564]
[1779902964347,30.83,74874.84,4.8,0.09351,7e-05,12.43062]
[1779902965132,30.83,74879.79,4.8,0.09387,7e-05,12.46687]
[1779902966826,30.83,74881.3,4.8,0.09398,7e-05,12.47789]
[1779902967414,30.83,74881.34,4.8,0.09398,7e-05,12.47812]
[1779902969088,30.83,74884.35,4.8,0.0942,7e-05,12.50007]
[1779902969096,30.83,74884.35,4.8,0.0942,7e-05,12.50007]
[1779902971636,30.83,74893.26,4.8,0.09485,7e-05,12.56526]
[1779902977306,30.82,74894.55,4.8,0.09492,7e-05,12.57056]
[1779902980202,30.82,74894.58,4.8,0.09491,7e-05,12.57017]
[1779902986367,30.82,74895.21,4.8,0.09495,7e-05,12.574]
[1779902987896,30.82,74895.25,4.8,0.09495,7e-05,12.57417]
[1779902990155,30.82,74894.53,4.8,0.0949,7e-05,12.56864]
[1779902990309,30.82,74894.53,4.8,0.0949,7e-05,12.56864]
[1779902990443,30.82,74894.53,4.8,0.0949,7e-05,12.56864]
[1779902990517,30.82,74894.53,4.8,0.0949,7e-05,12.56864]
[1779902991295,30.82,74894.34,4.8,0.09488,7e-05,12.56703]
[1779902996992,30.82,74879.58,4.8,0.0938,7e-05,12.45901]
[1779903002207,30.82,74877.37,4.8,0.09364,7e-05,12.44313]
[1779903008073,30.82,74868.14,4.8,0.09298,7e-05,12.37683]
[1779903013108,30.82,74874.27,4.8,0.09343,7e-05,12.42223]
[1779903018143,30.83,74881.9,4.8,0.09399,7e-05,12.47824]
[1779903023594,30.83,74873.4,4.8,0.09337,7e-05,12.41605]
[1779903028712,30.83,74860.2,4.8,0.09242,7e-05,12.32037]
[1779903031570,30.83,74862.07,4.8,0.09256,7e-05,12.33447]
[1779903037289,30.83,74849.62,4.8,0.09166,7e-05,12.24218]
[1779903043332,30.83,74851.16,4.8,0.09179,7e-05,12.25478]
[1779903048367,30.83,74849.37,4.8,0.09167,7e-05,12.24287]
[1779903053402,30.83,74848.09,4.8,0.09159,7e-05,12.2346]
[1779903058437,30.84,74849.29,4.8,0.09168,7e-05,12.24428]
[1779903063472,30.84,74851.27,4.8,0.09183,7e-05,12.25944]
[1779903066963,30.84,74851.04,4.8,0.09182,7e-05,12.25803]
[1779903066967,30.84,74851.04,4.8,0.09182,7e-05,12.25803]
[1779903067655,30.84,74857.87,4.8,0.09231,7e-05,12.30791]
[1779903067738,30.84,74857.87,4.8,0.09231,7e-05,12.30791]
[1779903067828,30.84,74857.87,4.8,0.09231,7e-05,12.30791]
[1779903067839,30.84,74874.46,4.8,0.09351,7e-05,12.42887]
[1779903068430,30.84,74874.46,4.8,0.09351,7e-05,12.42887]
[1779903069100,30.84,74883.54,4.8,0.09418,7e-05,12.49535]
[1779903069203,30.84,74883.54,4.8,0.09418,7e-05,12.49535]
[1779903069722,30.84,74883.54,4.8,0.09418,7e-05,12.49535]
[1779903069798,30.84,74883.54,4.8,0.09418,7e-05,12.49535]
[1779903070396,30.84,74887.7,4.8,0.09448,7e-05,12.52587]
[1779903075817,30.84,74879.19,4.8,0.09385,7e-05,12.4626]
[1779903076717,30.84,74882.05,4.8,0.09406,7e-05,12.48342]
[1779903076817,30.84,74882.05,4.8,0.09406,7e-05,12.48342]
[1779903077877,30.84,74884.87,4.8,0.09426,7e-05,12.50394]
[1779903078241,30.83,74887.47,4.8,0.09445,7e-05,12.52283]
[1779903079118,30.83,74890.62,4.8,0.09468,7e-05,12.54575]
[1779903079697,30.83,74890.62,4.8,0.09468,7e-05,12.54575]
[1779903082985,30.83,74893.15,4.8,0.09486,7e-05,12.56378]
[1779903083007,30.83,74893.15,4.8,0.09486,7e-05,12.56378]
[1779903083029,30.83,74893.15,4.8,0.09486,7e-05,12.56378]
[1779903083107,30.83,74892.44,4.8,0.09481,7e-05,12.55833]
[1779903086313,30.83,74885.13,4.8,0.09427,7e-05,12.50432]
[1779903087265,30.83,74887.81,4.8,0.09446,7e-05,12.52376]
[1779903090627,30.83,74889.03,4.8,0.09455,7e-05,12.53241]
[1779903090647,30.83,74889.03,4.8,0.09455,7e-05,12.53241]
[1779903091076,30.83,74884.0,4.8,0.09418,7e-05,12.49535]
[1779903092485,30.83,74878.07,4.8,0.09372,7e-05,12.44842]
[1779903093268,30.83,74876.61,4.8,0.09361,7e-05,12.43761]
[1779903094027,30.83,74876.61,4.8,0.09361,7e-05,12.43761]
[1779903094472,30.83,74877.86,4.8,0.0937,7e-05,12.44676]
[1779903095317,30.83,74877.31,4.8,0.09366,7e-05,12.44273]
[1779903100739,30.83,74877.01,4.8,0.09364,7e-05,12.44053]
[1779903105774,30.83,74879.99,4.8,0.09386,7e-05,12.46243]
[1779903110808,30.83,74882.49,4.8,0.09404,7e-05,12.48071]
[1779903115597,30.83,74886.1,4.8,0.0943,7e-05,12.50709]
[1779903116043,30.83,74868.11,4.8,0.09299,7e-05,12.3754]
[1779903121096,30.83,74858.07,4.8,0.09228,7e-05,12.30306]
[1779903126921,30.83,74859.14,4.8,0.09237,7e-05,12.31219]
[1779903128704,30.83,74857.37,4.8,0.09224,7e-05,12.29949]
[1779903133975,30.84,74848.09,4.8,0.09159,7e-05,12.23349]
[1779903139010,30.84,74850.33,4.8,0.09176,7e-05,12.25095]
[1779903142966,30.84,74848.73,4.8,0.09165,7e-05,12.23993]
[1779903144215,30.84,74832.72,4.8,0.09051,7e-05,12.12437]
[1779903145071,30.84,74832.72,4.8,0.09051,7e-05,12.12437]
[1779903148708,30.84,74835.31,4.8,0.09071,7e-05,12.14456]
[1779903151122,30.84,74823.74,4.8,0.08988,7e-05,12.05885]
[1779903152525,30.84,74827.07,4.8,0.09012,7e-05,12.08337]
[1779903153222,30.84,74827.07,4.8,0.09012,7e-05,12.08337]
[1779903155025,30.85,74831.77,4.8,0.09046,7e-05,12.11779]
[1779903155561,30.85,74835.7,4.8,0.09075,7e-05,12.14696]
[1779903157232,30.85,74838.56,4.8,0.09095,7e-05,12.16798]
[1779903159274,30.85,74839.32,4.8,0.09101,7e-05,12.1741]
[1779903165747,30.85,74834.51,4.8,0.09069,7e-05,12.14121]
[1779903166484,30.85,74834.39,4.8,0.09069,7e-05,12.14101]
[1779903167182,30.85,74834.95,4.8,0.09073,7e-05,12.14506]
[1779903167786,30.85,74834.95,4.8,0.09073,7e-05,12.14506]
[1779903168791,30.85,74834.54,4.8,0.09071,7e-05,12.14275]
[1779903168847,30.85,74834.54,4.8,0.09071,7e-05,12.14275]
[1779903168875,30.85,74834.54,4.8,0.09071,7e-05,12.14275]
[1779903169605,30.85,74834.63,4.8,0.09072,7e-05,12.14372]
[1779903170825,30.85,74824.17,4.8,0.08997,7e-05,12.06812]
[1779903170877,30.85,74824.17,4.8,0.08997,7e-05,12.06812]
[1779903176275,30.86,74814.08,4.8,0.0893,7e-05,11.99916]
[1779903181311,30.86,74815.74,4.8,0.08945,7e-05,12.01409]
[1779903186346,30.87,74816.87,4.8,0.08956,7e-05,12.02517]
[1779903190431,30.87,74820.9,4.8,0.08986,7e-05,12.05594]
[1779903191268,30.87,74829.36,4.8,0.09047,7e-05,12.11802]
[1779903191405,30.87,74829.36,4.8,0.09047,7e-05,12.11802]
[1779903191409,30.87,74829.36,4.8,0.09047,7e-05,12.11802]
[1779903191534,30.87,74829.36,4.8,0.09047,7e-05,12.11802]
[1779903191952,30.87,74829.36,4.8,0.09047,7e-05,12.11802]
[1779903192353,30.87,74840.05,4.8,0.09123,7e-05,12.19571]
[1779903193292,30.87,74851.01,4.8,0.09202,7e-05,12.27545]
[1779903193353,30.87,74851.01,4.8,0.09202,7e-05,12.27545]
[1779903193740,30.87,74851.01,4.8,0.09202,7e-05,12.27545]
[1779903194049,30.87,74865.7,4.8,0.09308,7e-05,12.38246]
[1779903194193,30.87,74865.7,4.8,0.09308,7e-05,12.38246]
[1779903195809,30.87,74865.72,4.8,0.09308,7e-05,12.38264]
[1779903198691,30.87,74863.74,4.8,0.09294,7e-05,12.36828]
[1779903200242,30.87,74864.57,4.8,0.093,7e-05,12.37442]
[1779903200979,30.87,74864.57,4.8,0.093,7e-05,12.37442]
[1779903201378,30.87,74865.28,4.8,0.09305,7e-05,12.37966]
[1779903201465,30.87,74865.28,4.8,0.09305,7e-05,12.37966]
[1779903202147,30.87,74865.28,4.8,0.09305,7e-05,12.37966]
[1779903205732,30.87,74865.97,4.8,0.0931,7e-05,12.38478]
[1779903208355,30.87,74870.71,4.8,0.09345,7e-05,12.41935]
[1779903208879,30.87,74870.71,4.8,0.09345,7e-05,12.41935]
[1779903210987,30.87,74870.59,4.8,0.09344,7e-05,12.4184]
[1779903214800,30.87,74870.11,4.8,0.09338,7e-05,12.41144]
[1779903217277,30.87,74870.21,4.8,0.09339,7e-05,12.41209]
[1779903218631,30.87,74870.32,4.8,0.09339,7e-05,12.41287]
[1779903223827,30.87,74868.68,4.8,0.09327,7e-05,12.40075]
[1779903223860,30.87,74868.68,4.8,0.09327,7e-05,12.40075]
[1779903223953,30.87,74868.68,4.8,0.09327,7e-05,12.40075]
[1779903224047,30.87,74868.68,4.8,0.09327,7e-05,12.40075]
[1779903224177,30.87,74868.68,4.8,0.09327,7e-05,12.40075]
[1779903224388,30.87,74868.71,4.8,0.09328,7e-05,12.40096]
[1779903224930,30.87,74855.03,4.8,0.09229,7e-05,12.3014]
[1779903226567,30.87,74859.5,4.8,0.09261,7e-05,12.33402]
[1779903228481,30.87,74865.16,4.8,0.09302,7e-05,12.37532]
[1779903229978,30.87,74866.54,4.8,0.09312,7e-05,12.3854]
[1779903232840,30.87,74867.45,4.8,0.09319,7e-05,12.39204]
[1779903234623,30.87,74870.52,4.8,0.09341,7e-05,12.41442]
[1779903239401,30.87,74872.32,4.8,0.09354,7e-05,12.42731]
[1779903241349,30.87,74874.42,4.8,0.09369,7e-05,12.44255]
[1779903241793,30.87,74874.42,4.8,0.09369,7e-05,12.44255]
[1779903242328,30.87,74866.67,4.8,0.09313,7e-05,12.38582]
[1779903243316,30.87,74867.12,4.8,0.09316,7e-05,12.38912]
[1779903249797,30.87,74866.04,4.8,0.09308,7e-05,12.38148]
[1779903250800,30.87,74866.04,4.8,0.09308,7e-05,12.38148]
[1779903253502,30.87,74874.24,4.8,0.09368,7e-05,12.44138]
[1779903256356,30.87,74872.15,4.8,0.09352,7e-05,12.42586]
[1779903256469,30.87,74872.15,4.8,0.09352,7e-05,12.42586]
[1779903262486,30.87,74856.94,4.8,0.09243,7e-05,12.31549]
[1779903268028,30.87,74866.43,4.8,0.09312,7e-05,12.3849]
[1779903268044,30.87,74866.43,4.8,0.09312,7e-05,12.3849]
[1779903270465,30.87,74873.25,4.8,0.09361,7e-05,12.43461]
[1779903271153,30.87,74873.25,4.8,0.09361,7e-05,12.43461]
[1779903271641,30.87,74873.47,4.8,0.0936,7e-05,12.43282]
[1779903276986,30.87,74872.59,4.8,0.09354,7e-05,12.42605]
[1779903279632,30.87,74872.46,4.8,0.09353,7e-05,12.425]
[1779903281706,30.87,74872.78,4.8,0.09355,7e-05,12.42725]
[1779903281888,30.87,74872.78,4.8,0.09355,7e-05,12.42725]
[1779903282862,30.87,74881.63,4.8,0.09419,7e-05,12.49194]
[1779903282969,30.87,74881.63,4.8,0.09419,7e-05,12.49194]
[1779903284778,30.87,74890.86,4.8,0.09487,7e-05,12.55926]
[1779903284790,30.87,74890.86,4.8,0.09487,7e-05,12.55926]
[1779903285265,30.87,74890.86,4.8,0.09487,7e-05,12.55926]
[1779903285057,30.87,74891.38,4.8,0.0949,7e-05,12.56285]
[1779903286404,30.87,74893.89,4.8,0.09509,7e-05,12.58145]
[1779903290319,30.87,74890.95,4.8,0.09488,7e-05,12.56051]
[1779903290463,30.87,74890.95,4.8,0.09488,7e-05,12.56051]
[1779903291087,30.87,74884.11,4.8,0.09438,7e-05,12.51013]
[1779903291577,30.87,74884.11,4.8,0.09438,7e-05,12.51013]
[1779903293598,30.87,74874.53,4.8,0.09367,7e-05,12.4398]
[1779903293622,30.87,74874.53,4.8,0.09367,7e-05,12.4398]
[1779903293680,30.87,74874.53,4.8,0.09367,7e-05,12.4398]
[1779903293730,30.87,74874.53,4.8,0.09367,7e-05,12.4398]
[1779903293821,30.87,74874.53,4.8,0.09367,7e-05,12.4398]
[1779903294777,30.87,74863.55,4.8,0.09288,7e-05,12.35961]
[1779903294833,30.87,74863.55,4.8,0.09288,7e-05,12.35961]
[1779903296243,30.87,74859.42,4.8,0.09258,7e-05,12.32961]
[1779903296908,30.87,74862.11,4.8,0.09277,7e-05,12.34934]
[1779903297234,30.87,74862.11,4.8,0.09277,7e-05,12.34934]
[1779903301052,30.87,74861.62,4.8,0.09274,7e-05,12.34615]
[1779903301115,30.87,74861.62,4.8,0.09274,7e-05,12.34615]
[1779903301634,30.87,74858.51,4.8,0.09252,7e-05,12.32359]
[1779903302149,30.87,74858.51,4.8,0.09252,7e-05,12.32359]
[1779903302164,30.87,74842.92,4.8,0.0914,7e-05,12.21043]
[1779903304179,30.87,74826.25,4.8,0.09022,7e-05,12.09048]
[1779903308272,30.87,74825.45,4.8,0.09018,7e-05,12.08605]
[1779903313709,30.88,74829.63,4.8,0.09049,7e-05,12.11849]
[1779903314597,30.88,74825.07,4.8,0.09017,7e-05,12.08591]
[1779903314608,30.88,74825.07,4.8,0.09017,7e-05,12.08591]
[1779903314970,30.88,74825.07,4.8,0.09017,7e-05,12.08591]
[1779903315257,30.88,74811.48,4.8,0.08922,7e-05,11.9884]
[1779903315655,30.88,74811.48,4.8,0.08922,7e-05,11.9884]
[1779903317546,30.88,74812.69,4.8,0.08932,7e-05,11.99821]
[1779903318098,30.88,74812.69,4.8,0.08932,7e-05,11.99821]
[1779903318672,30.88,74814.19,4.8,0.08943,7e-05,12.00954]
[1779903324320,30.88,74816.05,4.8,0.08959,7e-05,12.0262]
[1779903329355,30.89,74814.64,4.8,0.08952,7e-05,12.01874]
[1779903334392,30.89,74813.93,4.8,0.08947,7e-05,12.01321]
[1779903335419,30.89,74813.93,4.8,0.08947,7e-05,12.01321]
[1779903336482,30.89,74819.19,4.8,0.08985,7e-05,12.05168]
[1779903336486,30.89,74819.19,4.8,0.08985,7e-05,12.05168]
[1779903336777,30.89,74819.19,4.8,0.08985,7e-05,12.05168]
[1779903341469,30.9,74828.34,4.8,0.09052,7e-05,12.12014]
[1779903341477,30.9,74828.34,4.8,0.09052,7e-05,12.12014]
[1779903347478,30.9,74837.52,4.8,0.0912,7e-05,12.18897]
[1779903347480,30.9,74837.52,4.8,0.0912,7e-05,12.18897]
[1779903348144,30.9,74837.52,4.8,0.0912,7e-05,12.18897]
[1779903348290,30.9,74837.52,4.8,0.0912,7e-05,12.18897]
[1779903348554,30.9,74838.36,4.8,0.09127,7e-05,12.19568]
[1779903349299,30.9,74832.65,4.8,0.09086,7e-05,12.15427]
[1779903349961,30.9,74832.65,4.8,0.09086,7e-05,12.15427]
[1779903351858,30.9,74827.54,4.8,0.0905,7e-05,12.1173]
[1779903352067,30.9,74827.79,4.8,0.09051,7e-05,12.11901]
[1779903353416,30.9,74829.03,4.8,0.0906,7e-05,12.12749]
[1779903353424,30.9,74829.03,4.8,0.0906,7e-05,12.12749]
[1779903353424,30.9,74829.03,4.8,0.0906,7e-05,12.12749]
[1779903354176,30.9,74831.29,4.8,0.09076,7e-05,12.14419]
[1779903357114,30.9,74832.5,4.8,0.09085,7e-05,12.1533]
[1779903358093,30.9,74831.77,4.8,0.09081,7e-05,12.14874]
[1779903358175,30.9,74831.47,4.8,0.09079,7e-05,12.14693]
[1779903359049,30.9,74831.47,4.8,0.09079,7e-05,12.14693]
[1779903359100,30.9,74831.47,4.8,0.09079,7e-05,12.14693]
[1779903359175,30.9,74830.22,4.8,0.0907,7e-05,12.13785]
[1779903361396,30.9,74824.22,4.8,0.09027,7e-05,12.09406]
[1779903366619,30.9,74822.18,4.8,0.0901,7e-05,12.07663]
[1779903371870,30.9,74823.63,4.8,0.09018,7e-05,12.08526]
[1779903377700,30.89,74825.62,4.8,0.09029,7e-05,12.09628]
[1779903382735,30.89,74823.35,4.8,0.0901,7e-05,12.07745]
[1779903384710,30.89,74823.35,4.8,0.0901,7e-05,12.07745]
[1779903384749,30.89,74824.98,4.8,0.09021,7e-05,12.08825]
[1779903388871,30.89,74826.58,4.8,0.09032,7e-05,12.09967]
[1779903389172,30.89,74826.58,4.8,0.09032,7e-05,12.09967]
[1779903389261,30.89,74826.58,4.8,0.09032,7e-05,12.09967]
[1779903389336,30.89,74826.55,4.8,0.09032,7e-05,12.09975]
[1779903390171,30.89,74826.55,4.8,0.09032,7e-05,12.09975]
[1779903390341,30.89,74826.55,4.8,0.09032,7e-05,12.09975]
[1779903390386,30.89,74839.85,4.8,0.09127,7e-05,12.19614]
[1779903391146,30.89,74839.85,4.8,0.09127,7e-05,12.19614]
[1779903391952,30.89,74845.25,4.8,0.09164,7e-05,12.23211]
[1779903393874,30.89,74846.96,4.8,0.09176,7e-05,12.24464]
[1779903394546,30.89,74845.21,4.8,0.09164,7e-05,12.23206]
[1779903395003,30.89,74845.21,4.8,0.09164,7e-05,12.23206]
[1779903395067,30.89,74825.45,4.8,0.09023,7e-05,12.08922]
[1779903395840,30.89,74825.45,4.8,0.09023,7e-05,12.08922]
[1779903399481,30.89,74828.66,4.8,0.09045,7e-05,12.11201]
[1779903400091,30.89,74828.66,4.8,0.09045,7e-05,12.11201]
[1779903400181,30.89,74834.25,4.8,0.09085,7e-05,12.15224]
[1779903404182,30.89,74834.8,4.8,0.09089,7e-05,12.15636]
[1779903404231,30.89,74834.8,4.8,0.09089,7e-05,12.15636]
[1779903404323,30.89,74834.34,4.8,0.09086,7e-05,12.1535]
[1779903408887,30.89,74827.21,4.8,0.09035,7e-05,12.10148]
[1779903409855,30.89,74829.42,14.8,0.09051,7e-05,12.11729]
[1779903409863,30.89,74829.42,14.8,0.09051,7e-05,12.11729]
[1779903410026,30.89,74830.56,14.8,0.09059,7e-05,12.12537]
[1779903411264,30.89,74830.56,14.8,0.09059,7e-05,12.12537]
[1779903412190,30.89,74830.38,14.8,0.09058,7e-05,12.1246]
[1779903413892,30.89,74832.41,14.8,0.09073,7e-05,12.13953]
[1779903413898,30.89,74832.41,14.8,0.09073,7e-05,12.13953]
[1779903415941,30.9,74841.7,14.8,0.09146,7e-05,12.21357]
[1779903416515,30.9,74841.27,14.8,0.09143,7e-05,12.21045]
[1779903417396,30.9,74841.27,17.8,0.09143,7e-05,12.21045]
[1779903417409,30.9,74841.27,17.8,0.09143,7e-05,12.21045]
[1779903417418,30.9,74841.27,17.8,0.09143,7e-05,12.21045]
[1779903417424,30.9,74841.41,17.8,0.09146,7e-05,12.21374]
[1779903418849,30.9,74841.36,17.8,0.09146,7e-05,12.21338]
[1779903419364,30.92,74845.73,17.8,0.09192,7e-05,12.26]
[1779903420310,30.92,74845.73,17.8,0.09192,7e-05,12.26]
[1779903423348,30.92,74848.87,17.8,0.09217,7e-05,12.28533]
[1779903426564,30.93,74849.9,17.8,0.09227,7e-05,12.29533]
[1779903427048,30.93,74849.74,17.8,0.09227,7e-05,12.29501]
[1779903427461,30.93,74849.74,18.1,0.09227,7e-05,12.29501]
[1779903428859,30.93,74849.74,18.1,0.09227,7e-05,12.29544]
[1779903428956,30.93,74849.74,18.1,0.09228,7e-05,12.29587]
[1779903434179,30.93,74850.98,18.1,0.0924,7e-05,12.30818]
[1779903437081,30.94,74851.75,18.1,0.09249,7e-05,12.31702]
[1779903442417,30.94,74860.4,18.1,0.09315,7e-05,12.38356]
[1779903447880,30.95,74863.33,18.1,0.09339,7e-05,12.40813]
[1779903449658,30.95,74863.35,18.1,0.09342,7e-05,12.41014]
[1779903454704,30.96,74862.12,18.1,0.09334,7e-05,12.40099]
[1779903454725,30.96,74862.12,18.1,0.09334,7e-05,12.40099]
[1779903454802,30.96,74862.12,18.1,0.09334,7e-05,12.40099]
[1779903454803,30.96,74862.12,18.1,0.09334,7e-05,12.40099]
[1779903454815,30.96,74862.12,18.1,0.09334,7e-05,12.40099]
[1779903455862,30.96,74864.89,18.1,0.09354,7e-05,12.4218]
[1779903455863,30.96,74864.89,18.1,0.09354,7e-05,12.4218]
[1779903460959,30.96,74866.33,18.1,0.09368,7e-05,12.43524]
[1779903466321,30.97,74867.59,18.1,0.0938,7e-05,12.44781]
[1779903467526,30.97,74867.06,18.1,0.09377,7e-05,12.4445]
[1779903471224,30.97,74869.03,18.1,0.09393,7e-05,12.45997]
[1779903471230,30.97,74869.03,18.1,0.09393,7e-05,12.45997]
[1779903471285,30.97,74869.03,18.1,0.09393,7e-05,12.45997]
[1779903471309,30.97,74869.03,18.1,0.09393,7e-05,12.45997]
[1779903472362,30.97,74871.39,18.1,0.09411,7e-05,12.47827]
[1779903472432,30.97,74871.39,18.1,0.09411,7e-05,12.47827]
[1779903474493,30.97,74880.09,18.1,0.09476,7e-05,12.54284]
[1779903474663,30.97,74882.71,18.1,0.09495,7e-05,12.56244]
[1779903475547,30.97,74890.72,18.1,0.09555,7e-05,12.62155]
[1779903476083,30.97,74890.72,18.1,0.09555,7e-05,12.62155]
[1779903478789,30.97,74891.7,18.1,0.09563,7e-05,12.62968]
[1779903481338,30.97,74884.82,18.1,0.09513,7e-05,12.57996]
[1779903482525,30.98,74878.67,18.1,0.09469,7e-05,12.53582]
[1779903483629,30.98,74877.33,18.1,0.09459,7e-05,12.52651]
[1779903483635,30.98,74877.33,18.1,0.09459,7e-05,12.52651]
[1779903483958,30.98,74877.33,18.1,0.09459,7e-05,12.52651]
[1779903484419,30.98,74877.33,18.1,0.09459,7e-05,12.52651]
[1779903486084,30.98,74871.64,18.1,0.09419,7e-05,12.48602]
[1779903491505,30.98,74876.78,18.1,0.0946,7e-05,12.52699]
[1779903493848,30.98,74876.42,18.1,0.09458,7e-05,12.52542]
[1779903498304,30.99,74874.74,18.1,0.09448,7e-05,12.51481]
[1779903498408,30.99,74874.74,18.1,0.09448,7e-05,12.51481]
[1779903498599,30.99,74874.53,18.1,0.09447,7e-05,12.51442]
[1779903498604,30.99,74874.53,18.1,0.09447,7e-05,12.51442]
[1779903499237,30.99,74874.53,18.1,0.09447,7e-05,12.51442]
[1779903500326,30.99,74864.34,18.1,0.09374,7e-05,12.44078]
[1779903501268,30.99,74862.31,18.1,0.0936,7e-05,12.4267]
[1779903502262,30.99,74859.8,18.1,0.09342,7e-05,12.40916]
[1779903502477,30.99,74859.8,18.1,0.09342,7e-05,12.40916]
[1779903502776,30.99,74861.46,18.1,0.09355,7e-05,12.42195]
[1779903503290,30.99,74861.46,18.1,0.09355,7e-05,12.42195]
[1779903504020,30.99,74869.59,18.1,0.09415,7e-05,12.48181]
[1779903504276,30.99,74869.59,18.1,0.09415,7e-05,12.48181]
[1779903507054,31.0,74878.87,18.1,0.09484,7e-05,12.55123]
[1779903507099,31.0,74878.87,18.1,0.09484,7e-05,12.55123]
[1779903507302,31.0,74878.87,18.1,0.09484,7e-05,12.55123]
[1779903510118,31.0,74878.58,18.1,0.09483,7e-05,12.55013]
[1779903513903,31.0,74878.37,18.1,0.09482,7e-05,12.54749]
[1779903513908,31.0,74878.37,18.1,0.09482,7e-05,12.54749]
[1779903513915,31.0,74878.37,18.1,0.09482,7e-05,12.54749]
[1779903513966,31.0,74878.37,18.1,0.09482,7e-05,12.54749]
[1779903515132,31.0,74880.87,18.1,0.09501,7e-05,12.56683]
[1779903517296,31.0,74888.42,18.1,0.09557,7e-05,12.62256]
[1779903522750,31.01,74893.47,18.1,0.09597,7e-05,12.66191]
[1779903524146,31.01,74893.48,18.1,0.09597,7e-05,12.66234]
[1779903528986,31.01,74898.59,18.1,0.09637,7e-05,12.70154]
[1779903535093,31.01,74899.07,18.1,0.09642,7e-05,12.70679]
[1779903535420,31.01,74899.07,18.1,0.09642,7e-05,12.70679]
[1779903535471,31.01,74899.07,18.1,0.09642,7e-05,12.70679]
[1779903536453,31.01,74899.66,18.1,0.09647,7e-05,12.7117]
[1779903536594,31.01,74904.07,18.1,0.0968,7e-05,12.74434]
[1779903537347,31.01,74904.07,18.1,0.0968,7e-05,12.74434]
[1779903537705,31.01,74910.01,18.1,0.09724,7e-05,12.78823]
[1779903537770,31.01,74910.01,18.1,0.09724,7e-05,12.78823]
[1779903538117,31.01,74910.01,18.1,0.09724,7e-05,12.78823]
[1779903538991,31.01,74912.69,18.1,0.09745,7e-05,12.80811]
[1779903539056,31.01,74912.69,18.1,0.09745,7e-05,12.80811]
[1779903539851,31.01,74916.04,18.1,0.0977,7e-05,12.83291]
[1779903540329,31.01,74916.04,18.1,0.0977,7e-05,12.83291]
[1779903541057,31.01,74916.19,18.1,0.09771,7e-05,12.83411]
[1779903542962,31.01,74917.57,18.1,0.09781,7e-05,12.84437]
[1779903544181,31.01,74914.67,18.1,0.0976,7e-05,12.82317]
[1779903544885,31.01,74916.5,18.1,0.09774,7e-05,12.83675]
[1779903545184,31.01,74916.5,18.1,0.09774,7e-05,12.83675]
[1779903545851,31.01,74916.55,18.1,0.09774,7e-05,12.8372]
[1779903545854,31.01,74916.55,18.1,0.09774,7e-05,12.8372]
[1779903545972,31.01,74916.55,18.1,0.09774,7e-05,12.8372]
[1779903546252,31.01,74895.98,18.1,0.09621,7e-05,12.68585]
[1779903547203,31.01,74895.98,18.1,0.09621,7e-05,12.68585]
[1779903548135,31.01,74885.46,18.1,0.09544,7e-05,12.60947]
[1779903548914,31.01,74885.18,18.1,0.09542,7e-05,12.60742]
[1779903549963,31.01,74884.54,18.1,0.09538,7e-05,12.60317]
[1779903550729,31.02,74888.53,18.1,0.09568,7e-05,12.63283]
[1779903550731,31.02,74888.53,18.1,0.09568,7e-05,12.63283]
[1779903550732,31.02,74888.53,18.1,0.09568,7e-05,12.63283]
[1779903554277,31.02,74888.43,18.1,0.09568,7e-05,12.63328]
[1779903554313,31.02,74888.43,18.1,0.09568,7e-05,12.63328]
[1779903555679,31.02,74894.75,18.1,0.09616,7e-05,12.68037]
[1779903558266,31.02,74894.61,18.1,0.09615,7e-05,12.67998]
[1779903558476,31.02,74894.61,18.1,0.09615,7e-05,12.67998]
[1779903559970,31.02,74894.72,18.1,0.09617,7e-05,12.68144]
[1779903564131,31.02,74894.31,18.1,0.09615,7e-05,12.67971]
[1779903569747,31.02,74894.54,18.1,0.09619,7e-05,12.68322]
[1779903570800,31.02,74892.89,18.1,0.09607,7e-05,12.67141]
[1779903570916,31.02,74892.89,18.1,0.09607,7e-05,12.67141]
[1779903571374,31.02,74892.89,18.1,0.09607,7e-05,12.67141]
[1779903572174,31.03,74893.43,18.1,0.09609,7e-05,12.67262]
[1779903573196,31.03,74891.67,18.1,0.09596,7e-05,12.65971]
[1779903575028,31.03,74893.27,18.1,0.09609,7e-05,12.67236]
[1779903580273,31.03,74891.39,18.1,0.09596,7e-05,12.6597]
[1779903584895,31.03,74892.41,18.1,0.09605,7e-05,12.66856]
[1779903584954,31.03,74892.41,18.1,0.09605,7e-05,12.66856]
[1779903585125,31.03,74892.41,18.1,0.09605,7e-05,12.66856]
[1779903585137,31.03,74892.41,18.1,0.09605,7e-05,12.66856]
[1779903585173,31.03,74892.41,18.1,0.09605,7e-05,12.66856]
[1779903585179,31.03,74892.41,18.1,0.09605,7e-05,12.66856]
[1779903585431,31.03,74892.41,18.1,0.09605,7e-05,12.66856]
[1779903585895,31.03,74884.79,18.1,0.09549,7e-05,12.613]
[1779903591211,31.03,74877.65,18.1,0.09499,7e-05,12.56295]
[1779903596246,31.04,74877.36,18.1,0.09499,7e-05,12.5628]
[1779903598574,31.04,74876.74,18.1,0.09495,7e-05,12.55905]
[1779903599162,31.04,74873.41,18.1,0.09471,7e-05,12.53513]
[1779903599507,31.04,74873.41,18.1,0.09471,7e-05,12.53513]
[1779903599568,31.04,74873.41,18.1,0.09471,7e-05,12.53513]
[1779903602490,31.04,74869.55,18.1,0.09444,7e-05,12.50787]
[1779903604460,31.04,74869.16,18.1,0.09443,7e-05,12.50641]
[1779903607199,31.04,74874.45,18.1,0.09482,7e-05,12.54627]
[1779903612359,31.05,74874.87,18.1,0.09488,7e-05,12.55165]
[1779903616313,31.05,74874.9,18.1,0.09489,7e-05,12.55308]
[1779903616935,31.05,74873.64,18.1,0.09481,7e-05,12.5443]
[1779903617499,31.05,74873.64,18.1,0.09481,7e-05,12.5443]
[1779903619197,31.05,74858.35,18.1,0.0937,7e-05,12.4339]
[1779903619436,31.05,74858.35,18.1,0.0937,7e-05,12.4339]
[1779903622134,31.05,74854.54,18.1,0.09345,7e-05,12.40809]
[1779903626041,31.06,74854.64,18.1,0.09348,7e-05,12.41125]
[1779903626563,31.06,74854.64,18.1,0.09348,7e-05,12.41125]
[1779903626581,31.06,74854.64,18.1,0.09348,7e-05,12.41125]
[1779903626625,31.06,74839.81,18.1,0.09242,7e-05,12.30436]
[1779903627442,31.06,74839.81,18.1,0.09242,7e-05,12.30436]
[1779903627470,31.06,74833.3,18.1,0.09196,7e-05,12.25806]
[1779903628172,31.06,74833.3,18.1,0.09196,7e-05,12.25806]
[1779903628860,31.06,74833.3,18.1,0.09196,7e-05,12.25806]
[1779903629011,31.06,74833.3,18.1,0.09196,7e-05,12.25806]
[1779903629484,31.06,74832.29,18.1,0.0919,7e-05,12.25206]
[1779903630332,31.06,74832.29,18.1,0.0919,7e-05,12.25206]
[1779903630725,31.06,74830.02,18.1,0.09174,7e-05,12.23654]
[1779903631574,31.06,74829.21,18.1,0.09167,7e-05,12.22787]
[1779903636111,31.06,74830.47,18.1,0.09178,7e-05,12.23903]
[1779903636533,31.07,74831.52,18.1,0.09186,7e-05,12.24752]
[1779903641568,31.07,74832.56,18.1,0.09198,7e-05,12.25956]
[1779903644905,31.08,74831.95,18.1,0.09197,7e-05,12.25789]
[1779903645596,31.08,74830.99,18.1,0.09191,7e-05,12.25148]
[1779903650631,31.08,74830.61,18.1,0.09191,7e-05,12.25151]
[1779903655666,31.08,74830.8,18.1,0.09195,7e-05,12.2556]
[1779903660701,31.09,74831.62,18.1,0.09203,7e-05,12.26426]
[1779903665725,31.09,74829.58,18.1,0.09191,7e-05,12.25183]
[1779903669294,31.09,74828.03,18.1,0.09182,7e-05,12.24295]
[1779903670596,31.09,74820.17,18.1,0.09126,7e-05,12.18632]
[1779903670679,31.11,74800.65,18.1,0.08998,7e-05,12.05553]
[1779903670880,31.11,74800.65,18.1,0.08998,7e-05,12.05553]
[1779903673728,31.13,74798.64,18.1,0.09001,7e-05,12.05855]
[1779903673736,31.13,74798.64,18.1,0.09001,7e-05,12.05855]
[1779903673897,31.13,74798.64,18.1,0.09001,7e-05,12.05855]
[1779903674097,31.13,74798.64,18.1,0.09001,7e-05,12.05855]
[1779903674542,31.13,74798.64,18.1,0.09001,7e-05,12.05855]
[1779903675390,31.13,74800.28,18.1,0.09014,7e-05,12.07193]
[1779903676197,31.14,74801.26,18.1,0.09022,7e-05,12.07975]
[1779903676872,31.14,74807.65,18.1,0.09068,7e-05,12.12628]
[1779903677038,31.14,74807.65,18.1,0.09068,7e-05,12.12628]
[1779903682413,31.14,74815.33,18.1,0.09125,7e-05,12.18406]
[1779903687406,31.15,74813.36,18.1,0.09114,7e-05,12.17311]
[1779903693144,31.15,74817.78,18.1,0.09147,7e-05,12.20529]
[1779903695715,31.15,74818.65,18.1,0.09155,7e-05,12.21271]
[1779903697741,31.15,74829.36,18.1,0.09233,7e-05,12.29153]
[1779903698383,31.15,74829.36,18.1,0.09233,7e-05,12.29153]
[1779903702529,31.16,74832.91,18.1,0.0926,7e-05,12.31879]
[1779903708510,31.16,74823.62,18.1,0.09196,7e-05,12.25452]
[1779903711852,31.16,74824.02,18.1,0.09201,7e-05,12.25932]
[1779903713142,31.16,74822.81,18.1,0.09193,7e-05,12.25153]
[1779903713219,31.16,74822.81,18.1,0.09193,7e-05,12.25153]
[1779903713837,31.17,74822.67,18.1,0.09193,7e-05,12.25099]
[1779903715139,31.17,74811.65,18.1,0.09115,7e-05,12.17238]
[1779903717591,31.17,74811.24,18.1,0.09113,7e-05,12.17004]
[1779903721455,31.17,74810.99,18.1,0.09113,7e-05,12.17069]
[1779903722520,31.17,74810.92,18.1,0.09114,7e-05,12.17144]
[1779903723682,31.17,74811.28,18.1,0.09117,7e-05,12.17465]
[1779903724632,31.17,74810.94,18.1,0.09115,7e-05,12.17221]
[1779903727747,31.18,74816.58,18.1,0.09157,7e-05,12.21457]
[1779903728341,31.18,74814.94,18.1,0.09146,7e-05,12.20336]
[1779903729106,31.18,74805.29,18.1,0.09079,7e-05,12.13544]
[1779903735256,31.18,74802.03,18.1,0.0906,7e-05,12.11663]
[1779903737729,31.18,74802.03,18.1,0.0906,7e-05,12.11663]
[1779903737787,31.19,74802.09,18.1,0.09063,7e-05,12.11925]
[1779903738858,31.19,74809.73,18.1,0.09117,7e-05,12.174]
[1779903744038,31.19,74812.13,18.1,0.09137,7e-05,12.19445]
[1779903748389,31.2,74809.13,18.1,0.09118,7e-05,12.17544]
[1779903748430,31.2,74809.13,18.1,0.09118,7e-05,12.17544]
[1779903749023,31.2,74805.56,18.1,0.09095,7e-05,12.15113]
[1779903749431,31.2,74805.56,18.1,0.09095,7e-05,12.15113]
[1779903749452,31.2,74805.56,18.1,0.09095,7e-05,12.15113]
[1779903753951,31.2,74798.52,18.1,0.09045,7e-05,12.09959]
[1779903754790,31.2,74798.52,18.1,0.09045,7e-05,12.09959]
[1779903755021,31.2,74798.23,18.1,0.09045,7e-05,12.09978]
[1779903755291,31.2,74798.23,18.1,0.09045,7e-05,12.09978]
[1779903755333,31.2,74798.23,18.1,0.09045,7e-05,12.09978]
[1779903755562,31.2,74778.33,18.1,0.08906,7e-05,11.95786]
[1779903756229,31.2,74778.33,18.1,0.08906,7e-05,11.95786]
[1779903756305,31.2,74778.33,18.1,0.08906,7e-05,11.95786]
[1779903757558,31.2,74770.63,18.1,0.08853,7e-05,11.90346]
[1779903758118,31.21,74766.93,18.1,0.08828,7e-05,11.87832]
[1779903758861,31.21,74765.45,18.1,0.08818,7e-05,11.86783]
[1779903758949,31.21,74765.45,18.1,0.08818,7e-05,11.86783]
[1779903759384,31.21,74765.45,18.1,0.08818,7e-05,11.86783]
[1779903760131,31.21,74760.38,18.1,0.08784,7e-05,11.83255]
[1779903760768,31.21,74760.38,18.1,0.08784,7e-05,11.83255]
[1779903761214,31.21,74753.62,18.1,0.08739,7e-05,11.78605]
[1779903762024,31.21,74749.23,18.1,0.08709,7e-05,11.75579]
[1779903762025,31.21,74749.23,18.1,0.08709,7e-05,11.75579]
[1779903763667,31.21,74744.8,18.1,0.0868,7e-05,11.72534]
[1779903764763,31.21,74745.53,18.1,0.08685,7e-05,11.73132]
[1779903764765,31.21,74745.53,18.1,0.08685,7e-05,11.73132]
[1779903765028,31.21,74744.33,18.1,0.08678,7e-05,11.72368]
[1779903765625,31.21,74744.33,18.1,0.08678,7e-05,11.72368]
[1779903768414,31.22,74736.49,18.1,0.08627,7e-05,11.67109]
[1779903768513,31.22,74737.49,18.1,0.08635,7e-05,11.67902]
[1779903769242,31.22,74737.49,18.1,0.08635,7e-05,11.67902]
[1779903769520,31.22,74736.31,18.1,0.08628,7e-05,11.67161]
[1779903770448,31.22,74736.31,18.1,0.08628,7e-05,11.67161]
[1779903770654,31.22,74736.83,18.1,0.08632,7e-05,11.67616]
[1779903771119,31.22,74736.83,18.1,0.08632,7e-05,11.67616]
[1779903771534,31.22,74738.23,18.1,0.08643,7e-05,11.68688]
[1779903776570,31.23,74743.11,18.1,0.08679,7e-05,11.72465]
[1779903781605,31.23,74749.89,18.1,0.0873,7e-05,11.77698]
[1779903783665,31.23,74751.81,18.1,0.08744,7e-05,11.79125]
[1779903784636,31.23,74755.46,18.1,0.0877,7e-05,11.81773]
[1779903786217,31.24,74760.57,18.1,0.08806,7e-05,11.85516]
[1779903786303,31.24,74760.57,18.1,0.08806,7e-05,11.85516]
[1779903786540,31.24,74760.57,18.1,0.08806,7e-05,11.85516]
[1779903786592,31.24,74760.57,18.1,0.08806,7e-05,11.85516]
[1779903786852,31.24,74773.72,18.1,0.08898,7e-05,11.94901]
[1779903786936,31.24,74773.72,18.1,0.08898,7e-05,11.94901]
[1779903788080,31.24,74776.92,18.1,0.0892,7e-05,11.97221]
[1779903788998,31.24,74778.57,18.1,0.08932,7e-05,11.98436]
[1779903789082,31.24,74778.57,18.1,0.08932,7e-05,11.98436]
[1779903789422,31.24,74778.57,18.1,0.08932,7e-05,11.98436]
[1779903789662,31.24,74756.85,18.1,0.08782,7e-05,11.83072]
[1779903790275,31.24,74756.85,18.1,0.08782,7e-05,11.83072]
[1779903790282,31.24,74756.85,18.1,0.08782,7e-05,11.83072]
[1779903790438,31.24,74756.85,18.1,0.08782,7e-05,11.83072]
[1779903790592,31.24,74756.85,18.1,0.08782,7e-05,11.83072]
[1779903790763,31.24,74756.85,18.1,0.08782,7e-05,11.83072]
[1779903790766,31.24,74756.85,18.1,0.08782,7e-05,11.83072]
[1779903790768,31.24,74756.85,18.1,0.08782,7e-05,11.83072]
[1779903791123,31.24,74755.33,18.1,0.08773,7e-05,11.8206]
[1779903792555,31.24,74758.59,18.1,0.08796,7e-05,11.84429]
[1779903793332,31.24,74758.92,18.1,0.08799,7e-05,11.84722]
[1779903797390,31.25,74752.59,18.1,0.08757,7e-05,11.80486]
[1779903798331,31.25,74755.32,18.1,0.08777,7e-05,11.82479]
[1779903798986,31.25,74759.21,18.1,0.08804,7e-05,11.85291]
[1779903804703,31.25,74770.85,18.1,0.08887,7e-05,11.93793]
[1779903807905,31.25,74773.69,18.1,0.08908,7e-05,11.95967]
[1779903809098,31.25,74773.77,18.1,0.08909,7e-05,11.9606]
[1779903812755,31.25,74773.67,18.1,0.08908,7e-05,11.95769]
[1779903815562,31.26,74774.54,18.1,0.08915,7e-05,11.96495]
[1779903820671,31.26,74785.01,18.1,0.08989,7e-05,12.04062]
[1779903825926,31.26,74785.79,18.1,0.08996,7e-05,12.0479]
[1779903828215,31.26,74786.84,18.1,0.09004,7e-05,12.05562]
[1779903828230,31.26,74786.84,18.1,0.09004,7e-05,12.05562]
[1779903828452,31.26,74786.84,18.1,0.09004,7e-05,12.05562]
[1779903829533,31.26,74786.91,18.1,0.09005,7e-05,12.05656]
[1779903829628,31.26,74790.88,18.1,0.09033,7e-05,12.08505]
[1779903835996,31.27,74796.77,18.1,0.09078,7e-05,12.13052]
[1779903841493,31.27,74798.31,18.1,0.09091,7e-05,12.14369]
[1779903847098,31.27,74797.72,18.1,0.0909,7e-05,12.14271]
[1779903847109,31.27,74797.72,18.1,0.0909,7e-05,12.14271]
[1779903847180,31.27,74796.6,18.1,0.09082,7e-05,12.13524]
[1779903852459,31.28,74788.94,18.1,0.09029,7e-05,12.08125]
[1779903858369,31.28,74790.89,18.1,0.09044,7e-05,12.09624]
[1779903862948,31.28,74791.85,18.1,0.09051,7e-05,12.10387]
[1779903862964,31.28,74791.85,18.1,0.09051,7e-05,12.10387]
[1779903863191,31.28,74793.15,18.1,0.09061,7e-05,12.11329]
[1779903868226,31.28,74799.03,18.1,0.09105,7e-05,12.15796]
[1779903873261,31.29,74799.91,18.1,0.09112,7e-05,12.16355]
[1779903878296,31.29,74799.63,18.1,0.09112,7e-05,12.16431]
[1779903883331,31.29,74800.17,18.1,0.09119,7e-05,12.17109]
[1779903886406,31.3,74799.61,18.1,0.09116,7e-05,12.16827]
[1779903886634,31.3,74799.61,18.1,0.09116,7e-05,12.16827]
[1779903886662,31.3,74796.34,18.1,0.09094,7e-05,12.1455]
[1779903889552,31.3,74783.44,18.1,0.09004,7e-05,12.05399]
[1779903890671,31.3,74782.41,18.1,0.08997,7e-05,12.04731]
[1779903890673,31.3,74782.41,18.1,0.08997,7e-05,12.04731]
[1779903892201,31.3,74777.17,18.1,0.08961,7e-05,12.01074]
[1779903893264,31.3,74776.29,18.1,0.08956,7e-05,12.00485]
[1779903894853,31.3,74779.52,18.1,0.08978,7e-05,12.02781]
[1779903900455,31.3,74779.74,18.1,0.08982,7e-05,12.03157]
[1779903905489,31.3,74780.14,18.1,0.08986,7e-05,12.0358]
[1779903907793,31.31,74780.64,18.1,0.0899,7e-05,12.03962]
[1779903907795,31.31,74780.64,18.1,0.0899,7e-05,12.03962]
[1779903907894,31.31,74780.78,18.1,0.08991,7e-05,12.0411]
[1779903914553,31.31,74780.69,18.1,0.08995,7e-05,12.04447]
[1779903919588,31.32,74781.87,18.1,0.09006,7e-05,12.05603]
[1779903924623,31.32,74780.47,18.1,0.08999,7e-05,12.04917]
[1779903925726,31.32,74780.47,18.1,0.08999,7e-05,12.04917]
[1779903929109,31.33,74775.77,18.1,0.0897,7e-05,12.01904]
[1779903930971,31.33,74779.04,18.1,0.08993,7e-05,12.04295]
[1779903935617,31.33,74791.61,18.1,0.09082,7e-05,12.13206]
[1779903936416,31.33,74793.37,18.1,0.09095,7e-05,12.14511]
[1779903941471,31.33,74798.33,18.1,0.09132,7e-05,12.18277]
[1779903944789,31.34,74798.5,18.1,0.09135,7e-05,12.18526]
[1779903947771,31.34,74798.91,18.1,0.09139,7e-05,12.18904]
[1779903948168,31.34,74802.2,18.1,0.09163,7e-05,12.21341]
[1779903954726,31.34,74792.96,18.1,0.091,7e-05,12.15013]
[1779903959873,31.35,74793.42,18.1,0.09107,7e-05,12.15646]
[1779903961204,31.35,74794.48,18.1,0.09115,7e-05,12.16452]
[1779903966925,31.35,74803.92,18.1,0.09184,7e-05,12.23449]
[1779903967465,31.35,74803.92,18.1,0.09184,7e-05,12.23449]
[1779903967489,31.35,74803.92,18.1,0.09184,7e-05,12.23449]
[1779903967506,31.35,74803.92,18.1,0.09184,7e-05,12.23449]
[1779903967932,31.35,74794.79,18.1,0.09119,7e-05,12.16925]
[1779903968818,31.35,74794.79,18.1,0.09119,7e-05,12.16925]
[1779903968862,31.35,74794.79,18.1,0.09119,7e-05,12.16925]
[1779903968903,31.35,74794.79,18.1,0.09119,7e-05,12.16925]
[1779903968959,31.35,74794.79,18.1,0.09119,7e-05,12.16925]
[1779903968940,31.35,74779.54,18.1,0.09012,7e-05,12.06059]
[1779903969312,31.35,74779.54,18.1,0.09012,7e-05,12.06059]
[1779903969337,31.35,74779.54,18.1,0.09012,7e-05,12.06059]
[1779903969339,31.35,74779.54,18.1,0.09012,7e-05,12.06059]
[1779903969605,31.35,74779.54,18.1,0.09012,7e-05,12.06059]
[1779903974169,31.35,74767.77,18.1,0.08932,7e-05,11.97872]
[1779903980018,31.36,74772.38,18.1,0.08966,7e-05,12.01337]
[1779903982494,31.36,74780.0,18.1,0.0902,7e-05,12.06804]
[1779903982692,31.36,74780.0,18.1,0.0902,7e-05,12.06804]
[1779903985403,31.36,74783.08,18.1,0.09042,7e-05,12.09051]
[1779903985438,31.36,74783.08,18.1,0.09042,7e-05,12.09051]
[1779903985465,31.36,74783.08,18.1,0.09042,7e-05,12.09051]
[1779903985791,31.36,74783.08,18.1,0.09042,7e-05,12.09051]
[1779903985802,31.36,74783.08,18.1,0.09042,7e-05,12.09051]
[1779903986047,31.36,74783.08,18.1,0.09042,7e-05,12.09051]
[1779903985971,31.36,74788.13,18.1,0.09077,7e-05,12.12658]
[1779903987072,31.36,74803.19,18.1,0.09184,7e-05,12.23457]
[1779903989117,31.36,74806.86,18.1,0.0921,7e-05,12.26122]
[1779903990364,31.36,74810.38,18.1,0.09236,7e-05,12.28709]
[1779903992185,31.36,74811.43,18.1,0.09242,7e-05,12.29159]
[1779903992298,31.36,74811.43,18.1,0.09242,7e-05,12.29159]
[1779903993637,31.36,74812.56,18.1,0.0925,7e-05,12.3]
[1779903994605,31.36,74816.02,18.1,0.09275,7e-05,12.32511]
[1779903995029,31.36,74816.02,18.1,0.09275,7e-05,12.32511]
[1779903995262,31.36,74822.52,18.1,0.09322,7e-05,12.37224]
[1779903999525,31.36,74827.2,18.1,0.09356,7e-05,12.40634]
[1779904000000,31.36,74827.25,18.1,0.09357,7e-05,12.40737]
[1779904001857,31.36,74828.18,18.1,0.09364,7e-05,12.4146]
[1779904001950,31.36,74824.62,18.1,0.09339,7e-05,12.38956]
[1779904002649,31.36,74824.62,18.1,0.09339,7e-05,12.38956]
[1779904005557,31.37,74813.07,18.1,0.09258,7e-05,12.30741]
[1779904006233,31.37,74812.66,18.1,0.09255,7e-05,12.30447]
[1779904007372,31.37,74814.35,18.1,0.09267,7e-05,12.31689]
[1779904010254,31.37,74814.88,18.1,0.09272,7e-05,12.32183]
[1779904010974,31.37,74814.88,18.1,0.09272,7e-05,12.32183]
[1779904012210,31.37,74807.96,18.1,0.09223,7e-05,12.27252]
[1779904018404,31.37,74814.68,18.1,0.09273,7e-05,12.3227]
[1779904023657,31.37,74815.33,18.1,0.09279,7e-05,12.32873]
[1779904030377,31.38,74821.97,18.1,0.09328,7e-05,12.37823]
[1779904034970,31.38,74821.48,18.1,0.09325,7e-05,12.37535]
[1779904040446,31.38,74825.19,18.1,0.09353,7e-05,12.40312]
[1779904045482,31.38,74825.14,18.1,0.09354,7e-05,12.4036]
[1779904049600,31.38,74818.61,18.1,0.09308,7e-05,12.35742]
[1779904049895,31.38,74818.61,18.1,0.09308,7e-05,12.35742]
[1779904053395,31.38,74805.62,18.1,0.09214,7e-05,12.26243]
[1779904053603,31.38,74805.62,18.1,0.09214,7e-05,12.26243]
[1779904053814,31.38,74805.62,18.1,0.09214,7e-05,12.26243]
[1779904054030,31.38,74805.62,18.1,0.09214,7e-05,12.26243]
[1779904054035,31.38,74805.62,18.1,0.09214,7e-05,12.26243]
[1779904054058,31.38,74804.37,18.1,0.09206,7e-05,12.25388]
[1779904054128,31.38,74804.37,18.1,0.09206,7e-05,12.25388]
[1779904057114,31.38,74792.0,18.1,0.09118,7e-05,12.16561]
[1779904057605,31.38,74791.89,18.1,0.09118,7e-05,12.1649]
[1779904058101,31.38,74791.89,18.1,0.09118,7e-05,12.1649]
[1779904058914,31.38,74791.84,18.1,0.09118,7e-05,12.16463]
[1779904058945,31.38,74791.84,18.1,0.09118,7e-05,12.16463]
[1779904062216,31.38,74791.36,18.1,0.09114,7e-05,12.16154]
[1779904062604,31.38,74791.56,18.1,0.09116,7e-05,12.16304]
[1779904066154,31.39,74788.85,18.1,0.09098,7e-05,12.14525]
[1779904066633,31.39,74783.17,18.1,0.09059,7e-05,12.10535]
[1779904068991,31.39,74782.65,18.1,0.09056,7e-05,12.10179]
[1779904070451,31.39,74785.21,18.1,0.09074,7e-05,12.12027]
[1779904070661,31.39,74784.8,18.1,0.09071,7e-05,12.11747]
[1779904074575,31.39,74784.77,18.1,0.09072,7e-05,12.1189]
[1779904074689,31.39,74786.89,18.1,0.09088,7e-05,12.13453]
[1779904079725,31.39,74786.32,18.1,0.09084,7e-05,12.13078]
[1779904081803,31.39,74785.21,18.1,0.09076,7e-05,12.12294]
[1779904081812,31.39,74785.89,18.1,0.09081,7e-05,12.12784]
[1779904087781,31.39,74787.62,18.1,0.09096,7e-05,12.14261]
[1779904092816,31.4,74787.66,18.1,0.09099,7e-05,12.14523]
[1779904094953,31.4,74789.28,18.1,0.09111,7e-05,12.15769]
[1779904095962,31.4,74791.64,18.1,0.09128,7e-05,12.17495]
[1779904101280,31.4,74790.24,18.1,0.09121,7e-05,12.16761]
[1779904106914,31.41,74787.85,18.1,0.09107,7e-05,12.15313]
[1779904109454,31.41,74793.44,18.1,0.09147,7e-05,12.1938]
[1779904111045,31.41,74793.53,18.1,0.09148,7e-05,12.19482]
[1779904112068,31.41,74793.87,18.1,0.09148,7e-05,12.19431]
[1779904113211,31.41,74794.56,18.1,0.09154,7e-05,12.19996]
[1779904116237,31.41,74795.59,18.1,0.09162,7e-05,12.20804]
[1779904118860,31.41,74796.12,18.1,0.09167,7e-05,12.2129]
[1779904120580,31.41,74798.14,18.1,0.09182,7e-05,12.22802]
[1779904122411,31.42,74802.62,18.1,0.09214,7e-05,12.26066]
[1779904125792,31.42,74803.3,18.1,0.0922,7e-05,12.26638]
[1779904125928,31.42,74803.3,18.1,0.0922,7e-05,12.26638]
[1779904125929,31.42,74803.3,18.1,0.0922,7e-05,12.26638]
[1779904125954,31.42,74803.3,18.1,0.0922,7e-05,12.26638]
[1779904126011,31.42,74803.3,18.1,0.0922,7e-05,12.26638]
[1779904126055,31.42,74782.78,18.1,0.09075,7e-05,12.12035]
[1779904126342,31.42,74782.78,18.1,0.09075,7e-05,12.12035]
[1779904127072,31.42,74782.78,18.1,0.09075,7e-05,12.12035]
[1779904127142,31.42,74776.75,18.1,0.09033,7e-05,12.07757]
[1779904127410,31.42,74776.75,18.1,0.09033,7e-05,12.07757]
[1779904127707,31.42,74776.75,18.1,0.09033,7e-05,12.07757]
[1779904127738,31.42,74776.75,18.1,0.09033,7e-05,12.07757]
[1779904128338,31.42,74787.17,18.1,0.09107,7e-05,12.15222]
[1779904129178,31.42,74787.17,18.1,0.09107,7e-05,12.15222]
[1779904130067,31.42,74793.7,18.1,0.09153,7e-05,12.1992]
[1779904135118,31.42,74798.6,18.1,0.0919,7e-05,12.23636]
[1779904140153,31.42,74802.64,18.1,0.0922,7e-05,12.26678]
[1779904140356,31.42,74802.64,18.1,0.0922,7e-05,12.26678]
[1779904140363,31.42,74802.64,18.1,0.0922,7e-05,12.26678]
[1779904140365,31.42,74802.64,18.1,0.0922,7e-05,12.26678]
[1779904141160,31.42,74797.44,18.1,0.09183,7e-05,12.22949]
[1779904143884,31.42,74796.85,18.1,0.09179,7e-05,12.22514]
[1779904145747,31.42,74799.4,18.1,0.09197,7e-05,12.24318]
[1779904145763,31.42,74799.4,18.1,0.09197,7e-05,12.24318]
[1779904146195,31.42,74801.93,18.1,0.09215,7e-05,12.2616]
[1779904148230,31.42,74812.37,18.1,0.0929,7e-05,12.33689]
[1779904148960,31.42,74812.37,18.1,0.0929,7e-05,12.33689]
[1779904154369,31.43,74819.82,18.1,0.09344,7e-05,12.39102]
[1779904155236,31.43,74819.82,18.1,0.09344,7e-05,12.39102]
[1779904155855,31.43,74812.07,18.1,0.09289,7e-05,12.3358]
[1779904156380,31.43,74805.35,18.1,0.09241,7e-05,12.2877]
[1779904157118,31.43,74805.35,18.1,0.09241,7e-05,12.2877]
[1779904159167,31.43,74804.64,18.1,0.09237,7e-05,12.2832]
[1779904161094,31.43,74808.77,18.1,0.09267,7e-05,12.31331]
[1779904161868,31.43,74813.68,18.1,0.09302,7e-05,12.34892]
[1779904167342,31.43,74817.12,18.1,0.09328,7e-05,12.37463]
[1779904172400,31.43,74813.95,18.1,0.09304,7e-05,12.34932]
[1779904178331,31.43,74814.82,18.1,0.09311,7e-05,12.35672]
[1779904183456,31.43,74815.9,18.1,0.0932,7e-05,12.36569]
[1779904188491,31.44,74814.2,18.1,0.09309,7e-05,12.35446]
[1779904193526,31.44,74806.1,18.1,0.09253,7e-05,12.2978]
[1779904198561,31.44,74808.21,18.1,0.09269,7e-05,12.31444]
[1779904203519,31.44,74809.3,18.1,0.09278,7e-05,12.32367]
[1779904203722,31.44,74809.3,18.1,0.09278,7e-05,12.32367]
[1779904203756,31.44,74809.3,18.1,0.09278,7e-05,12.32367]
[1779904204285,31.44,74800.21,18.1,0.09214,7e-05,12.25861]
[1779904204917,31.44,74800.21,18.1,0.09214,7e-05,12.25861]
[1779904210646,31.44,74790.71,18.1,0.09147,7e-05,12.19083]
[1779904214583,31.44,74789.72,18.1,0.0914,7e-05,12.18381]
[1779904215695,31.44,74791.43,18.1,0.09152,7e-05,12.19601]
[1779904216245,31.44,74791.43,18.1,0.09152,7e-05,12.19601]
[1779904216651,31.44,74791.68,18.1,0.09153,7e-05,12.19779]
[1779904218706,31.44,74791.97,18.1,0.09155,7e-05,12.19984]
[1779904219509,31.44,74794.1,18.1,0.09171,7e-05,12.21501]
[1779904221414,31.44,74796.28,18.1,0.09186,7e-05,12.23046]
[1779904222144,31.44,74796.28,18.1,0.09186,7e-05,12.23046]
[1779904222469,31.44,74796.37,18.1,0.09186,7e-05,12.23097]
[1779904223992,31.44,74795.35,18.1,0.09179,7e-05,12.22369]
[1779904228812,31.44,74798.84,18.1,0.09203,7e-05,12.24823]
[1779904231414,31.44,74800.59,18.1,0.09215,7e-05,12.2604]
[1779904232095,31.44,74800.59,18.1,0.09215,7e-05,12.2604]
[1779904233816,31.44,74801.86,18.1,0.09222,7e-05,12.26591]
[1779904234177,31.44,74801.86,18.1,0.09222,7e-05,12.26591]
[1779904235797,31.44,74800.6,18.1,0.09213,7e-05,12.25669]
[1779904237095,31.44,74800.11,18.1,0.09209,7e-05,12.2531]
[1779904237325,31.44,74798.4,18.1,0.09197,7e-05,12.24076]
[1779904241134,31.44,74797.43,18.1,0.0919,7e-05,12.23372]
[1779904242580,31.44,74798.64,18.1,0.09199,7e-05,12.24225]
[1779904242955,31.44,74798.64,18.1,0.09199,7e-05,12.24225]
[1779904243392,31.44,74805.44,18.1,0.09247,7e-05,12.29078]
[1779904246726,31.44,74811.83,18.1,0.09292,7e-05,12.3361]
[1779904246737,31.44,74811.83,18.1,0.09292,7e-05,12.3361]
[1779904251935,31.44,74811.41,18.1,0.09288,7e-05,12.33201]
[1779904252749,31.44,74811.41,18.1,0.09288,7e-05,12.33201]
[1779904253726,31.44,74811.36,18.1,0.09287,7e-05,12.33148]
[1779904258984,31.43,74811.79,18.1,0.09289,7e-05,12.33352]
[1779904264021,31.43,74812.45,18.1,0.09293,7e-05,12.33748]
[1779904264496,31.43,74812.45,18.1,0.09293,7e-05,12.33748]
[1779904266143,31.43,74812.24,18.1,0.09291,7e-05,12.33584]
[1779904267248,31.43,74814.71,18.1,0.09309,7e-05,12.35326]
[1779904268298,31.43,74814.71,18.1,0.09309,7e-05,12.3531]
[1779904270774,31.43,74813.83,18.1,0.09302,7e-05,12.34634]
[1779904273732,31.43,74811.36,18.1,0.09284,7e-05,12.32822]
[1779904278223,31.43,74809.02,18.1,0.09267,7e-05,12.31114]
[1779904279032,31.43,74807.96,18.1,0.09259,7e-05,12.30347]
[1779904281014,31.43,74789.69,18.1,0.0913,7e-05,12.17301]
[1779904281019,31.43,74789.69,18.1,0.0913,7e-05,12.17301]
[1779904281142,31.43,74786.64,18.1,0.09109,7e-05,12.15141]
[1779904282304,31.43,74786.64,18.1,0.09109,7e-05,12.15141]
[1779904283971,31.43,74778.63,18.1,0.09052,7e-05,12.09384]
[1779904284864,31.43,74778.04,18.1,0.09047,7e-05,12.0894]
[1779904285626,31.43,74779.75,18.1,0.09059,7e-05,12.1013]
[1779904291212,31.43,74780.25,18.1,0.09059,7e-05,12.09981]
[1779904291382,31.43,74780.25,18.1,0.09059,7e-05,12.09981]
[1779904291382,31.43,74780.25,18.1,0.09059,7e-05,12.09981]
[1779904292219,31.43,74780.55,18.1,0.09061,7e-05,12.1021]
[1779904294086,31.43,74780.13,18.1,0.09058,7e-05,12.09927]
[1779904295733,31.43,74780.6,18.1,0.09062,7e-05,12.10293]
[1779904301189,31.43,74794.26,18.1,0.09158,7e-05,12.20049]
[1779904302624,31.43,74797.1,18.1,0.09178,7e-05,12.22073]
[1779904304399,31.43,74806.19,18.1,0.09243,7e-05,12.28556]
[1779904305598,31.43,74810.35,18.1,0.09272,7e-05,12.31521]
[1779904305617,31.43,74810.35,18.1,0.09272,7e-05,12.31521]
[1779904306319,31.43,74811.2,18.1,0.09278,7e-05,12.32159]
[1779904308773,31.43,74814.91,18.1,0.09305,7e-05,12.34875]
[1779904309925,31.43,74817.83,18.1,0.09327,7e-05,12.36994]
[1779904311203,31.43,74818.75,18.1,0.09333,7e-05,12.37676]
[1779904311889,31.43,74822.48,18.1,0.0936,7e-05,12.40374]
[1779904312600,31.43,74825.86,18.1,0.09385,7e-05,12.4282]
[1779904312684,31.43,74825.86,18.1,0.09385,7e-05,12.4282]
[1779904313810,31.43,74826.8,18.1,0.09392,7e-05,12.43509]
[1779904314712,31.43,74826.95,18.1,0.09393,7e-05,12.4363]
[1779904319970,31.43,74827.26,18.1,0.09396,7e-05,12.43905]
[1779904325453,31.43,74828.05,18.1,0.09402,7e-05,12.44571]
[1779904326966,31.43,74828.05,18.1,0.09402,7e-05,12.44571]
[1779904326969,31.43,74828.05,18.1,0.09402,7e-05,12.44571]
[1779904327015,31.43,74828.05,18.1,0.09402,7e-05,12.44586]
[1779904332196,31.43,74827.06,18.1,0.09395,7e-05,12.43807]
[1779904333911,31.43,74826.91,18.1,0.09393,7e-05,12.43646]
[1779904333915,31.43,74826.91,18.1,0.09393,7e-05,12.43646]
[1779904334181,31.43,74826.91,18.1,0.09393,7e-05,12.43638]
[1779904339382,31.43,74836.69,18.1,0.09464,7e-05,12.50708]
[1779904344587,31.43,74842.89,18.1,0.09509,7e-05,12.55185]
[1779904346215,31.43,74842.89,18.1,0.09509,7e-05,12.55185]
[1779904351363,31.43,74841.95,18.1,0.09502,7e-05,12.54553]
[1779904356678,31.44,74831.78,18.1,0.09429,7e-05,12.47116]
[1779904358461,31.44,74833.05,18.1,0.09438,7e-05,12.48062]
[1779904363851,31.44,74832.36,18.1,0.09434,7e-05,12.47601]
[1779904368857,31.44,74832.08,18.1,0.09432,7e-05,12.47426]
[1779904374371,31.44,74825.26,18.1,0.09383,7e-05,12.42522]
[1779904379530,31.44,74825.24,18.1,0.09383,7e-05,12.42545]
[1779904384875,31.44,74821.64,18.1,0.09358,7e-05,12.40001]
[1779904391288,31.44,74821.62,18.1,0.09358,7e-05,12.40009]
[1779904391347,31.44,74821.62,18.1,0.09358,7e-05,12.40009]
[1779904391473,31.44,74821.62,18.1,0.09358,7e-05,12.40067]
[1779904392775,31.44,74816.71,18.1,0.09323,7e-05,12.36519]
[1779904393093,31.44,74816.71,18.1,0.09323,7e-05,12.36519]
[1779904393384,31.44,74815.97,18.1,0.09318,7e-05,12.35965]
[1779904398976,31.44,74822.15,18.1,0.09362,7e-05,12.40459]
[1779904404011,31.44,74823.57,18.1,0.09373,7e-05,12.41545]
[1779904409046,31.44,74817.44,18.1,0.0933,7e-05,12.37223]
[1779904414083,31.44,74818.65,18.1,0.09338,7e-05,12.37857]
[1779904419118,31.44,74818.78,18.1,0.09339,7e-05,12.38042]
[1779904424386,31.45,74817.8,18.1,0.09333,7e-05,12.37419]
[1779904425842,31.45,74812.25,18.1,0.09294,7e-05,12.33484]
[1779904431238,31.45,74807.76,18.1,0.09264,7e-05,12.30446]
[1779904436400,31.45,74795.37,18.1,0.09177,7e-05,12.21716]
[1779904441533,31.45,74793.69,18.1,0.09169,7e-05,12.20837]
[1779904446794,31.46,74795.66,18.1,0.09185,7e-05,12.22463]
[1779904447557,31.46,74795.17,18.1,0.09182,7e-05,12.22155]
[1779904447561,31.46,74795.17,18.1,0.09182,7e-05,12.22155]
[1779904448336,31.46,74793.25,18.1,0.09168,7e-05,12.20785]
[1779904449103,31.46,74793.25,18.1,0.09168,7e-05,12.20785]
[1779904451485,31.46,74792.0,18.1,0.09159,7e-05,12.19895]
[1779904458637,31.46,74796.07,18.1,0.09188,7e-05,12.2278]
[1779904459746,31.46,74788.89,18.1,0.09137,7e-05,12.17658]
[1779904460372,31.46,74788.89,18.1,0.09137,7e-05,12.17658]
[1779904466104,31.46,74789.26,18.1,0.0914,7e-05,12.17932]
[1779904470590,31.46,74788.56,18.1,0.09135,7e-05,12.17426]
[1779904470772,31.46,74788.56,18.1,0.09135,7e-05,12.17426]
[1779904476532,31.46,74776.3,18.1,0.09047,7e-05,12.08435]
[1779904478923,31.46,74776.34,18.1,0.09048,7e-05,12.08485]
[1779904479836,31.46,74769.49,18.1,0.09,7e-05,12.0364]
[1779904484095,31.46,74773.06,18.1,0.09026,7e-05,12.06222]
[1779904490630,31.46,74774.58,18.1,0.09037,7e-05,12.07389]
[1779904495665,31.46,74775.87,18.1,0.09046,7e-05,12.08349]
[1779904500700,31.46,74771.81,18.1,0.09019,7e-05,12.0552]
[1779904505735,31.46,74776.82,18.1,0.09054,7e-05,12.09112]
[1779904506753,31.46,74776.82,18.1,0.09054,7e-05,12.09112]
[1779904506809,31.46,74776.82,18.1,0.09054,7e-05,12.09112]
[1779904507244,31.46,74776.82,18.1,0.09054,7e-05,12.09112]
[1779904507412,31.46,74776.82,18.1,0.09054,7e-05,12.09112]
[1779904512784,31.46,74776.64,18.1,0.09053,7e-05,12.0902]
[1779904517819,31.46,74775.69,18.1,0.09047,7e-05,12.08375]
[1779904522855,31.46,74774.38,18.1,0.09038,7e-05,12.07477]
[1779904527890,31.47,74764.4,18.1,0.08969,7e-05,12.00463]
[1779904533454,31.47,74766.07,18.1,0.08979,7e-05,12.01374]
[1779904538967,31.47,74773.23,18.1,0.0903,7e-05,12.06536]
[1779904544114,31.47,74775.49,18.1,0.09046,7e-05,12.0815]
[1779904549369,31.47,74768.41,18.1,0.08997,7e-05,12.03158]
[1779904555627,31.47,74770.0,18.1,0.09008,7e-05,12.0433]
[1779904565337,31.47,74766.56,18.1,0.08985,7e-05,12.01978]
[1779904566952,31.47,74758.77,18.1,0.08931,7e-05,11.96488]
[1779904570514,31.47,74754.99,18.1,0.08905,7e-05,11.93858]
[1779904570523,31.47,74754.99,18.1,0.08905,7e-05,11.93858]
[1779904571577,31.47,74769.31,18.1,0.09005,7e-05,12.04049]
[1779904572627,31.47,74769.31,18.1,0.09005,7e-05,12.04049]
[1779904576194,31.47,74771.08,18.1,0.09018,7e-05,12.05303]
[1779904576590,31.47,74771.08,18.1,0.09018,7e-05,12.05303]
[1779904576851,31.47,74770.87,18.1,0.09016,7e-05,12.05154]
[1779904577191,31.47,74770.87,18.1,0.09016,7e-05,12.05154]
[1779904577372,31.47,74747.34,18.1,0.08853,7e-05,11.88543]
[1779904578408,31.47,74747.34,18.1,0.08853,7e-05,11.88543]
[1779904578462,31.47,74747.34,18.1,0.08853,7e-05,11.88543]
[1779904578490,31.47,74707.66,18.1,0.08584,7e-05,11.60796]
[1779904578729,31.47,74707.66,18.1,0.08584,7e-05,11.60796]
[1779904579638,31.47,74685.74,18.1,0.08438,7e-05,11.4561]
[1779904580370,31.47,74685.74,18.1,0.08438,7e-05,11.4561]
[1779904580524,31.47,74685.74,18.1,0.08438,7e-05,11.4561]
[1779904580548,31.47,74685.74,18.1,0.08438,7e-05,11.4561]
[1779904580654,31.47,74678.0,18.1,0.08387,7e-05,11.40313]
[1779904581737,31.47,74667.33,18.1,0.08316,7e-05,11.32956]
[1779904581877,31.47,74667.33,18.1,0.08316,7e-05,11.32956]
[1779904582592,31.47,74651.65,18.1,0.08214,7e-05,11.22185]
[1779904583322,31.47,74620.86,18.1,0.08015,6e-05,11.01184]
[1779904584679,31.47,74603.82,18.1,0.07907,6e-05,10.89676]
[1779904585523,31.47,74603.82,18.1,0.07907,6e-05,10.89676]
[1779904585607,31.47,74603.82,18.1,0.07907,6e-05,10.89676]
[1779904585760,31.48,74593.03,18.1,0.07844,6e-05,10.8288]
[1779904585824,31.48,74593.03,18.1,0.07844,6e-05,10.8288]
[1779904586209,31.48,74593.03,18.1,0.07844,6e-05,10.8288]
[1779904586501,31.48,74593.03,18.1,0.07844,6e-05,10.8288]
[1779904586539,31.48,74575.74,18.1,0.07735,6e-05,10.71273]
[1779904587112,31.48,74575.74,18.1,0.07735,6e-05,10.71273]
[1779904587925,31.48,74579.85,18.1,0.07761,6e-05,10.74064]
[1779904588088,31.48,74579.85,18.1,0.07761,6e-05,10.74064]
[1779904588636,31.48,74579.85,18.1,0.07761,6e-05,10.74064]
[1779904589069,31.48,74591.14,18.1,0.07832,6e-05,10.81646]
[1779904589422,31.48,74591.14,18.1,0.07832,6e-05,10.81646]
[1779904591313,31.48,74597.06,18.1,0.0787,6e-05,10.85669]
[1779904591651,31.48,74597.06,18.1,0.0787,6e-05,10.85669]
[1779904592036,31.48,74609.89,18.1,0.07949,6e-05,10.94012]
[1779904592354,31.48,74609.89,18.1,0.07949,6e-05,10.94012]
[1779904592397,31.48,74609.89,18.1,0.07949,6e-05,10.94012]
[1779904592400,31.48,74609.89,18.1,0.07949,6e-05,10.94012]
[1779904592479,31.48,74609.89,18.1,0.07949,6e-05,10.94012]
[1779904592487,31.48,74609.89,18.1,0.07949,6e-05,10.94012]
[1779904592541,31.48,74609.89,18.1,0.07949,6e-05,10.94012]
[1779904592602,31.48,74609.89,18.1,0.07949,6e-05,10.94012]
[1779904592630,31.48,74629.97,18.1,0.08077,6e-05,11.07638]
[1779904593133,31.48,74629.97,18.1,0.08077,6e-05,11.07638]
[1779904593183,31.48,74629.97,18.1,0.08077,6e-05,11.07638]
[1779904593204,31.48,74629.97,18.1,0.08077,6e-05,11.07638]
[1779904593669,31.48,74629.97,18.1,0.08077,6e-05,11.07638]
[1779904593676,31.48,74629.97,18.1,0.08077,6e-05,11.07638]
[1779904593564,31.48,74649.92,18.1,0.08206,7e-05,11.21259]
[1779904593854,31.48,74649.92,18.1,0.08206,7e-05,11.21259]
[1779904594627,31.48,74649.92,18.1,0.08206,7e-05,11.21259]
[1779904594676,31.48,74668.83,18.1,0.08331,7e-05,11.34309]
[1779904595247,31.48,74668.83,18.1,0.08331,7e-05,11.34309]
[1779904595326,31.48,74668.83,18.1,0.08331,7e-05,11.34309]
[1779904596575,31.48,74679.79,18.1,0.08403,7e-05,11.4191]
[1779904598462,31.48,74683.24,18.1,0.08427,7e-05,11.44342]
[1779904598539,31.48,74683.24,18.1,0.08427,7e-05,11.44342]
[1779904598997,31.48,74684.62,18.1,0.08436,7e-05,11.45305]
[1779904599451,31.48,74686.04,18.1,0.08445,7e-05,11.46288]
[1779904599898,31.48,74686.04,18.1,0.08445,7e-05,11.46288]
[1779904599903,31.48,74686.04,18.1,0.08445,7e-05,11.46288]
[1779904600242,31.48,74686.04,18.1,0.08445,7e-05,11.46288]
[1779904600462,31.48,74686.04,18.1,0.08445,7e-05,11.46288]
[1779904600563,31.48,74679.01,18.1,0.08397,7e-05,11.41307]
[1779904601448,31.48,74679.01,18.1,0.08397,7e-05,11.41307]
[1779904601456,31.48,74679.01,18.1,0.08397,7e-05,11.41307]
[1779904601502,31.48,74679.01,18.1,0.08397,7e-05,11.41307]
[1779904601553,31.48,74679.01,18.1,0.08397,7e-05,11.41307]
[1779904601699,31.48,74679.01,18.1,0.08397,7e-05,11.41307]
[1779904601702,31.48,74684.98,18.1,0.08436,7e-05,11.45356]
[1779904603099,31.48,74695.69,18.1,0.08508,7e-05,11.52776]
[1779904603510,31.48,74695.69,18.1,0.08508,7e-05,11.52776]
[1779904604573,31.48,74702.61,18.1,0.08554,7e-05,11.57587]
[1779904604850,31.48,74703.95,18.1,0.08563,7e-05,11.58508]
[1779904607203,31.48,74710.58,18.1,0.08607,7e-05,11.63093]
[1779904607209,31.48,74710.58,18.1,0.08607,7e-05,11.63093]
[1779904607509,31.48,74708.45,18.1,0.08593,7e-05,11.61609]
[1779904607738,31.48,74708.45,18.1,0.08593,7e-05,11.61609]
[1779904607857,31.48,74708.45,18.1,0.08593,7e-05,11.61609]
[1779904609742,31.48,74709.96,18.1,0.08601,7e-05,11.62482]
[1779904609953,31.48,74709.96,18.1,0.08601,7e-05,11.62482]
[1779904609986,31.48,74709.96,18.1,0.08601,7e-05,11.62482]
[1779904610530,31.48,74713.83,18.1,0.08627,7e-05,11.65163]
[1779904611368,31.48,74713.83,18.1,0.08627,7e-05,11.65163]
[1779904612582,31.48,74717.89,18.1,0.08654,7e-05,11.67976]
[1779904612593,31.48,74709.89,18.1,0.086,7e-05,11.62371]
[1779904613981,31.48,74706.22,18.1,0.08575,7e-05,11.59757]
[1779904614484,31.48,74706.22,18.1,0.08575,7e-05,11.59757]
[1779904614550,31.48,74706.22,18.1,0.08575,7e-05,11.59757]
[1779904614706,31.48,74691.24,18.1,0.08474,7e-05,11.493]
[1779904615115,31.48,74691.24,18.1,0.08474,7e-05,11.493]
[1779904615594,31.48,74691.24,18.1,0.08474,7e-05,11.493]
[1779904615671,31.47,74667.18,18.1,0.08314,7e-05,11.32609]
[1779904615748,31.47,74667.18,18.1,0.08314,7e-05,11.32609]
[1779904619454,31.47,74673.22,18.1,0.08352,7e-05,11.36586]
[1779904620202,31.47,74680.02,18.1,0.08396,7e-05,11.41213]
[1779904621383,31.47,74687.85,18.1,0.08448,7e-05,11.46556]
[1779904622147,31.47,74698.86,18.1,0.0852,7e-05,11.54119]
[1779904622181,31.47,74698.86,18.1,0.0852,7e-05,11.54119]
[1779904622188,31.47,74698.86,18.1,0.0852,7e-05,11.54119]
[1779904622213,31.47,74698.86,18.1,0.0852,7e-05,11.54119]
[1779904622617,31.47,74703.22,18.1,0.0855,7e-05,11.57149]
[1779904622841,31.47,74703.22,18.1,0.0855,7e-05,11.57149]
[1779904623624,31.47,74705.23,18.1,0.08563,7e-05,11.58494]
[1779904624828,31.47,74705.17,18.1,0.08562,7e-05,11.58397]
[1779904625708,31.47,74705.17,18.1,0.08562,7e-05,11.58397]
[1779904625638,31.47,74709.12,18.1,0.08588,7e-05,11.61114]
[1779904625763,31.47,74709.12,18.1,0.08588,7e-05,11.61114]
[1779904626050,31.47,74709.12,18.1,0.08588,7e-05,11.61114]
[1779904626181,31.47,74709.12,18.1,0.08588,7e-05,11.61114]
[1779904627125,31.47,74716.4,18.1,0.08637,7e-05,11.6618]
[1779904628236,31.47,74714.32,18.1,0.08623,7e-05,11.6471]
[1779904628939,31.47,74713.73,18.1,0.08618,7e-05,11.64282]
[1779904630075,31.47,74714.43,18.1,0.08623,7e-05,11.64755]
[1779904630297,31.47,74714.43,18.1,0.08623,7e-05,11.64755]
[1779904630674,31.47,74713.24,18.1,0.08614,7e-05,11.63866]
[1779904631917,31.46,74713.2,18.1,0.08614,7e-05,11.63781]
[1779904632618,31.46,74713.2,18.1,0.08614,7e-05,11.63781]
[1779904633708,31.46,74686.81,18.1,0.08436,7e-05,11.45308]
[1779904634100,31.46,74686.81,18.1,0.08436,7e-05,11.45308]
[1779904636021,31.46,74672.89,18.1,0.08342,7e-05,11.35562]
[1779904641588,31.46,74672.05,18.1,0.08334,7e-05,11.34699]
[1779904644309,31.45,74669.6,18.1,0.08316,7e-05,11.32841]
[1779904644785,31.45,74667.38,18.1,0.08301,7e-05,11.31253]
[1779904649819,31.45,74671.69,18.1,0.08326,7e-05,11.33921]
[1779904651214,31.45,74671.69,18.1,0.08326,7e-05,11.33921]
[1779904651795,31.45,74671.23,18.1,0.08321,7e-05,11.33217]
[1779904652096,31.45,74671.23,18.1,0.08321,7e-05,11.33217]
[1779904652123,31.45,74647.17,18.1,0.08163,6e-05,11.16636]
[1779904653662,31.45,74647.17,18.1,0.08163,6e-05,11.16636]
[1779904655870,31.45,74667.52,18.1,0.08294,7e-05,11.30461]
[1779904662505,31.44,74665.93,18.1,0.08281,7e-05,11.2904]
[1779904664830,31.44,74657.55,18.1,0.08224,7e-05,11.23129]
[1779904665779,31.44,74657.55,18.1,0.08224,7e-05,11.23129]
[1779904672220,31.43,74663.49,18.1,0.0826,7e-05,11.26895]
[1779904672220,31.43,74663.49,18.1,0.0826,7e-05,11.26895]
[1779904672302,31.43,74663.49,18.1,0.0826,7e-05,11.26895]
[1779904672321,31.43,74663.49,18.1,0.0826,7e-05,11.26895]
[1779904672708,31.43,74665.91,18.1,0.08275,7e-05,11.28504]
[1779904673026,31.43,74665.91,18.1,0.08275,7e-05,11.28504]
[1779904674621,31.43,74672.64,18.1,0.0832,7e-05,11.33139]
[1779904675765,31.43,74666.84,18.1,0.08281,7e-05,11.29121]
[1779904675782,31.43,74666.84,18.1,0.08281,7e-05,11.29121]
[1779904675769,31.43,74667.43,18.1,0.08285,7e-05,11.29517]
[1779904676003,31.43,74674.1,18.1,0.08329,7e-05,11.34112]
[1779904679124,31.43,74679.2,18.1,0.08362,7e-05,11.37604]
[1779904679186,31.43,74680.05,18.1,0.08368,7e-05,11.38175]
[1779904682188,31.43,74680.23,18.1,0.08368,7e-05,11.3817]
[1779904682193,31.43,74680.23,18.1,0.08368,7e-05,11.3817]
[1779904682237,31.43,74681.87,18.1,0.08378,7e-05,11.39238]
[1779904683243,31.43,74681.87,18.1,0.08378,7e-05,11.39238]
[1779904683344,31.43,74685.39,18.1,0.08401,7e-05,11.41699]
[1779904684996,31.43,74686.8,18.1,0.08411,7e-05,11.42648]
[1779904687618,31.43,74687.45,18.1,0.08414,7e-05,11.43044]
[1779904687846,31.43,74688.37,18.1,0.0842,7e-05,11.43624]
[1779904688825,31.43,74690.53,18.1,0.08434,7e-05,11.45137]
[1779904694130,31.43,74695.66,18.1,0.08469,7e-05,11.4876]
[1779904698384,31.43,74703.89,18.1,0.08525,7e-05,11.54507]
[1779904698395,31.43,74703.89,18.1,0.08525,7e-05,11.54507]
[1779904699325,31.43,74703.66,18.1,0.08523,7e-05,11.54352]
[1779904700075,31.43,74704.84,18.1,0.08531,7e-05,11.55178]
[1779904700667,31.43,74704.84,18.1,0.08531,7e-05,11.55178]
[1779904701476,31.43,74712.23,18.1,0.08581,7e-05,11.60325]
[1779904702526,31.43,74713.08,18.1,0.08586,7e-05,11.60918]
[1779904704302,31.43,74719.72,18.1,0.08631,7e-05,11.65537]
[1779904704698,31.43,74719.72,18.1,0.08631,7e-05,11.65537]
[1779904705957,31.43,74727.67,18.1,0.08685,7e-05,11.7108]
[1779904706068,31.43,74727.67,18.1,0.08685,7e-05,11.7108]
[1779904707156,31.43,74728.31,18.1,0.08689,7e-05,11.71508]
[1779904707167,31.43,74728.31,18.1,0.08689,7e-05,11.71508]
[1779904707408,31.43,74728.31,18.1,0.08689,7e-05,11.71508]
[1779904707571,31.43,74728.31,18.1,0.08689,7e-05,11.71508]
[1779904709114,31.43,74742.79,18.1,0.08787,7e-05,11.81619]
[1779904710881,31.43,74747.59,18.1,0.08819,7e-05,11.84918]
[1779904710899,31.43,74747.59,18.1,0.08819,7e-05,11.84918]
[1779904713976,31.43,74755.01,18.1,0.08867,7e-05,11.89682]
[1779904716218,31.42,74755.24,18.1,0.08868,7e-05,11.89745]
[1779904716877,31.42,74749.21,18.1,0.08825,7e-05,11.85402]
[1779904718031,31.42,74744.23,18.1,0.08791,7e-05,11.81898]
[1779904721304,31.42,74745.25,18.1,0.08797,7e-05,11.82499]
[1779904722353,31.42,74750.61,18.1,0.08833,7e-05,11.86233]
[1779904723025,31.42,74751.4,18.1,0.08838,7e-05,11.86745]
[1779904725681,31.42,74752.23,18.1,0.08843,7e-05,11.87238]
[1779904728076,31.42,74752.22,18.1,0.08842,7e-05,11.87095]
[1779904733420,31.41,74750.87,18.1,0.0883,7e-05,11.85884]
[1779904736554,31.41,74755.32,18.1,0.08859,7e-05,11.88931]
[1779904742483,31.41,74761.3,18.1,0.08897,7e-05,11.92791]
[1779904747518,31.4,74760.63,18.1,0.0889,7e-05,11.92044]
[1779904748968,31.4,74759.05,18.1,0.08878,7e-05,11.90875]
[1779904749094,31.4,74759.05,18.1,0.08878,7e-05,11.90875]
[1779904749157,31.4,74759.05,18.1,0.08878,7e-05,11.90875]
[1779904749408,31.4,74759.05,18.1,0.08878,7e-05,11.90875]
[1779904750144,31.4,74750.46,18.1,0.08819,7e-05,11.84765]
[1779904751153,31.4,74748.87,18.1,0.08807,7e-05,11.83595]
[1779904751192,31.4,74748.87,18.1,0.08807,7e-05,11.83595]
[1779904751566,31.4,74748.87,18.1,0.08807,7e-05,11.83595]
[1779904753313,31.4,74748.36,18.1,0.08802,7e-05,11.83116]
[1779904754339,31.4,74745.39,18.1,0.08782,7e-05,11.80988]
[1779904755566,31.4,74743.62,18.1,0.0877,7e-05,11.79743]
[1779904758660,31.4,74742.9,18.1,0.08764,7e-05,11.79168]
[1779904759136,31.4,74741.14,18.1,0.08751,7e-05,11.77834]
[1779904759231,31.4,74741.14,18.1,0.08751,7e-05,11.77834]
[1779904759638,31.4,74741.14,18.1,0.08751,7e-05,11.77834]
[1779904762425,31.4,74737.4,18.1,0.08725,7e-05,11.75147]
[1779904762551,31.4,74737.4,18.1,0.08725,7e-05,11.75147]
[1779904763313,31.39,74731.19,18.1,0.08682,7e-05,11.70765]
[1779904763653,31.39,74731.19,18.1,0.08682,7e-05,11.70765]
[1779904764075,31.39,74737.83,18.1,0.08727,7e-05,11.75378]
[1779904764515,31.39,74737.83,18.1,0.08727,7e-05,11.75378]
[1779904766103,31.39,74741.41,18.1,0.08751,7e-05,11.77867]
[1779904768903,31.39,74742.17,18.1,0.08756,7e-05,11.78343]
[1779904776727,31.39,74739.55,18.1,0.08733,7e-05,11.75939]
[1779904779115,31.39,74743.16,18.1,0.08757,7e-05,11.78399]
[1779904779706,31.39,74743.16,18.1,0.08757,7e-05,11.78399]
[1779904784777,31.39,74756.58,18.1,0.08848,7e-05,11.87648]
[1779904786013,31.38,74757.0,18.1,0.0885,7e-05,11.87903]
[1779904787615,31.38,74757.11,18.1,0.0885,7e-05,11.87939]
[1779904787890,31.38,74757.11,18.1,0.0885,7e-05,11.87939]
[1779904787985,31.38,74749.84,18.1,0.088,7e-05,11.82772]
[1779904788057,31.38,74749.84,18.1,0.088,7e-05,11.82772]
[1779904788059,31.38,74749.84,18.1,0.088,7e-05,11.82772]
[1779904789615,31.38,74745.67,18.1,0.08771,7e-05,11.79803]
[1779904792401,31.38,74739.06,18.1,0.08725,7e-05,11.75077]
[1779904797861,31.38,74738.13,18.1,0.08718,7e-05,11.7432]
[1779904800997,31.38,74734.47,18.1,0.08692,7e-05,11.71669]
[1779904801114,31.38,74734.47,18.1,0.08692,7e-05,11.71669]
[1779904801601,31.38,74734.47,18.1,0.08692,7e-05,11.71669]
[1779904802986,31.38,74719.49,18.1,0.0859,7e-05,11.61153]
[1779904803409,31.38,74719.49,18.1,0.0859,7e-05,11.61153]
[1779904807387,31.38,74705.2,18.1,0.08494,7e-05,11.51218]
[1779904809251,31.38,74702.33,18.1,0.08475,7e-05,11.49248]
[1779904809965,31.38,74692.27,18.1,0.08408,7e-05,11.42236]
[1779904812896,31.38,74699.2,18.1,0.08454,7e-05,11.47026]
[1779904812937,31.38,74696.34,18.1,0.08434,7e-05,11.4499]
[1779904814728,31.38,74695.62,18.1,0.0843,7e-05,11.44511]
[1779904816089,31.38,74687.07,18.1,0.08373,7e-05,11.38604]
[1779904816459,31.38,74687.07,18.1,0.08373,7e-05,11.38604]
[1779904816488,31.38,74687.07,18.1,0.08373,7e-05,11.38604]
[1779904816520,31.38,74680.32,18.1,0.08329,7e-05,11.33966]
[1779904817041,31.38,74680.32,18.1,0.08329,7e-05,11.33966]
[1779904817454,31.38,74680.32,18.1,0.08329,7e-05,11.33966]
[1779904818846,31.38,74671.95,18.1,0.08273,7e-05,11.28135]
[1779904821126,31.38,74671.62,18.1,0.08269,7e-05,11.2776]
[1779904821130,31.38,74671.62,18.1,0.08269,7e-05,11.2776]
[1779904821227,31.38,74672.5,18.1,0.08275,7e-05,11.28318]
[1779904822695,31.38,74672.5,18.1,0.08275,7e-05,11.28318]
[1779904822732,31.38,74672.85,18.1,0.08277,7e-05,11.28554]
[1779904824128,31.38,74678.23,18.1,0.08313,7e-05,11.32296]
[1779904826652,31.38,74695.06,18.1,0.08424,7e-05,11.43968]
[1779904831431,31.38,74705.09,18.1,0.08492,7e-05,11.51009]
[1779904831434,31.38,74705.09,18.1,0.08492,7e-05,11.51009]
[1779904831440,31.38,74705.09,18.1,0.08492,7e-05,11.51009]
[1779904834094,31.38,74714.45,18.1,0.08553,7e-05,11.57218]
[1779904835811,31.38,74714.99,18.1,0.08557,7e-05,11.57595]
[1779904836340,31.38,74719.27,18.1,0.08585,7e-05,11.60577]
[1779904837013,31.38,74717.87,18.1,0.08576,7e-05,11.596]
[1779904837436,31.38,74717.87,18.1,0.08576,7e-05,11.596]
[1779904839808,31.38,74720.3,18.1,0.08592,7e-05,11.6129]
[1779904839961,31.38,74720.3,18.1,0.08592,7e-05,11.6129]
[1779904840924,31.38,74721.9,18.1,0.08603,7e-05,11.62397]
[1779904841102,31.38,74725.03,18.1,0.08624,7e-05,11.64576]
[1779904842701,31.38,74731.2,18.1,0.08666,7e-05,11.68895]
[1779904848255,31.38,74737.68,18.1,0.08708,7e-05,11.73281]
[1779904850123,31.37,74737.56,18.1,0.08707,7e-05,11.73175]
[1779904850155,31.37,74737.56,18.1,0.08707,7e-05,11.73175]
[1779904851304,31.37,74747.62,18.1,0.08776,7e-05,11.80226]
[1779904852673,31.37,74751.89,18.1,0.08805,7e-05,11.83202]
[1779904853841,31.37,74751.36,18.1,0.08801,7e-05,11.82792]
[1779904855568,31.37,74746.97,18.1,0.0877,7e-05,11.79628]
[1779904858967,31.37,74737.76,18.1,0.08706,7e-05,11.73077]
[1779904859001,31.37,74737.76,18.1,0.08706,7e-05,11.73077]
[1779904860156,31.37,74721.96,18.1,0.08599,7e-05,11.61977]
[1779904860980,31.37,74721.96,18.1,0.08599,7e-05,11.61977]
[1779904861392,31.37,74717.31,18.1,0.08567,7e-05,11.58726]
[1779904862722,31.37,74720.69,18.1,0.0859,7e-05,11.61088]
[1779904863851,31.37,74725.84,18.1,0.08625,7e-05,11.64679]
[1779904863975,31.37,74725.84,18.1,0.08625,7e-05,11.64679]
[1779904864324,31.37,74725.37,18.1,0.08622,7e-05,11.64344]
[1779904865084,31.37,74720.09,18.1,0.08586,7e-05,11.60653]
[1779904868898,31.37,74713.75,18.1,0.08543,7e-05,11.56241]
[1779904871226,31.37,74711.32,18.1,0.08527,7e-05,11.54562]
[1779904871815,31.37,74711.32,18.1,0.08527,7e-05,11.54562]
[1779904873359,31.37,74714.49,18.1,0.08549,7e-05,11.56785]
[1779904874143,31.37,74715.82,18.1,0.08558,7e-05,11.57716]
[1779904874434,31.37,74715.82,18.1,0.08558,7e-05,11.57716]
[1779904876195,31.37,74719.17,18.1,0.0858,7e-05,11.60055]
[1779904876843,31.37,74719.17,18.1,0.0858,7e-05,11.60055]
[1779904877199,31.37,74720.12,18.1,0.08587,7e-05,11.60713]
[1779904880219,31.37,74718.78,18.1,0.08578,7e-05,11.59774]
[1779904880235,31.37,74718.78,18.1,0.08578,7e-05,11.59774]
[1779904881228,31.37,74725.29,18.1,0.08622,7e-05,11.64322]
[1779904881777,31.37,74725.29,18.1,0.08622,7e-05,11.64322]
[1779904890565,31.37,74738.19,18.1,0.08707,7e-05,11.73173]
[1779904895601,31.37,74741.74,18.1,0.08728,7e-05,11.75219]
[1779904900469,31.37,74746.11,18.1,0.08757,7e-05,11.782]
[1779904901959,31.36,74745.19,18.1,0.0875,7e-05,11.77499]
[1779904905707,31.36,74747.88,18.1,0.08768,7e-05,11.79308]
[1779904908505,31.36,74750.62,18.1,0.08786,7e-05,11.81151]
[1779904908510,31.36,74750.62,18.1,0.08786,7e-05,11.81151]
[1779904909531,31.36,74753.98,18.1,0.08809,7e-05,11.83489]
[1779904910365,31.36,74755.86,18.1,0.08821,7e-05,11.84782]
[1779904910805,31.36,74755.86,18.1,0.08821,7e-05,11.84782]
[1779904914956,31.36,74759.22,18.1,0.08843,7e-05,11.86992]
[1779904917830,31.36,74749.71,18.1,0.08776,7e-05,11.80159]
[1779904918578,31.36,74751.79,18.1,0.0879,7e-05,11.8159]
[1779904918886,31.36,74751.79,18.1,0.0879,7e-05,11.8159]
[1779904919843,31.36,74752.79,18.1,0.08796,7e-05,11.82229]
[1779904921601,31.36,74757.49,18.1,0.08828,7e-05,11.85474]
[1779904922486,31.35,74760.6,18.1,0.08849,7e-05,11.87631]
[1779904923967,31.35,74766.19,18.1,0.08888,7e-05,11.91583]
[1779904925260,31.35,74770.59,18.1,0.08917,7e-05,11.94558]
[1779904926369,31.35,74767.77,18.1,0.08897,7e-05,11.92509]
[1779904930977,31.35,74769.96,18.1,0.0891,7e-05,11.93914]
[1779904935458,31.35,74773.75,18.1,0.08934,7e-05,11.96289]
[1779904940659,31.34,74783.0,18.1,0.08995,7e-05,12.0256]
[1779904944977,31.34,74789.88,18.1,0.09041,7e-05,12.07183]
[1779904946538,31.34,74791.21,18.1,0.09049,7e-05,12.07985]
[1779904946539,31.34,74791.21,18.1,0.09049,7e-05,12.07985]
[1779904947153,31.33,74782.75,18.1,0.08989,7e-05,12.01894]
[1779904948679,31.33,74771.41,18.1,0.08909,7e-05,11.93784]
[1779904949040,31.33,74771.41,18.1,0.08909,7e-05,11.93784]
[1779904949631,31.33,74767.63,18.1,0.08882,7e-05,11.91056]
[1779904949719,31.33,74767.63,18.1,0.08882,7e-05,11.91056]
[1779904950286,31.33,74767.12,18.1,0.08878,7e-05,11.90649]
[1779904954913,31.33,74768.96,18.1,0.08887,7e-05,11.91484]
[1779904955258,31.33,74767.01,18.1,0.08873,7e-05,11.90008]
[1779904956328,31.33,74757.73,18.1,0.08808,7e-05,11.83405]
[1779904962078,31.33,74758.01,18.1,0.08808,7e-05,11.83396]
[1779904963222,31.32,74758.08,18.1,0.08808,7e-05,11.83409]
[1779904968454,31.32,74757.65,18.1,0.08804,7e-05,11.82921]
[1779904974162,31.32,74755.43,18.1,0.08786,7e-05,11.81149]
[1779904975019,31.32,74755.43,18.1,0.08786,7e-05,11.81149]
[1779904977547,31.32,74757.16,18.1,0.08798,7e-05,11.82303]
[1779904983226,31.31,74757.2,18.1,0.08795,7e-05,11.82092]
[1779904988260,31.31,74756.13,18.1,0.08786,7e-05,11.81177]
[1779904991174,31.31,74756.13,18.1,0.08786,7e-05,11.81177]
[1779904993441,31.31,74755.64,18.1,0.08782,7e-05,11.8071]
[1779904997258,31.31,74756.38,18.1,0.08786,7e-05,11.81112]
[1779904997892,31.31,74756.38,18.1,0.08786,7e-05,11.81112]
[1779905000852,31.31,74756.76,18.1,0.08787,7e-05,11.81291]
[1779905003151,31.31,74756.24,18.1,0.08783,7e-05,11.80865]
[1779905008287,31.3,74757.07,18.1,0.08787,7e-05,11.81277]
[1779905009039,31.3,74757.07,18.1,0.08787,7e-05,11.81277]
[1779905009471,31.3,74762.55,18.1,0.08824,7e-05,11.85085]
[1779905009611,31.3,74762.55,18.1,0.08824,7e-05,11.85085]
[1779905011019,31.3,74766.18,18.1,0.0885,7e-05,11.87652]
[1779905014095,31.3,74780.63,18.1,0.08946,7e-05,11.97379]
[1779905016045,31.3,74782.72,18.1,0.08959,7e-05,11.98757]
[1779905021496,31.29,74792.6,18.1,0.09025,7e-05,12.054]
[1779905027206,31.29,74799.98,18.1,0.09073,7e-05,12.10324]
[1779905028245,31.29,74803.53,18.1,0.09097,7e-05,12.12708]
[1779905028545,31.29,74808.25,18.1,0.0913,7e-05,12.16083]
[1779905031705,31.29,74810.66,18.1,0.09146,7e-05,12.17725]
[1779905031736,31.29,74807.93,18.1,0.09127,7e-05,12.1573]
[1779905032899,31.29,74807.93,18.1,0.09127,7e-05,12.1573]
[1779905033228,31.28,74808.66,18.1,0.09131,7e-05,12.16172]
[1779905038231,31.28,74800.53,18.1,0.0907,7e-05,12.10037]
[1779905041052,31.28,74795.74,18.1,0.09034,7e-05,12.06409]
[1779905042170,31.27,74780.73,18.1,0.08927,7e-05,11.95543]
[1779905043027,31.27,74780.73,18.1,0.08927,7e-05,11.95543]
[1779905043412,31.27,74777.36,18.1,0.08903,7e-05,11.93103]
[1779905043551,31.27,74777.36,18.1,0.08903,7e-05,11.93103]
[1779905049425,31.27,74770.78,18.1,0.08856,7e-05,11.88213]
[1779905052477,31.27,74770.12,18.1,0.0885,7e-05,11.87618]
[1779905052478,31.27,74770.12,18.1,0.0885,7e-05,11.87618]
[1779905052959,31.27,74770.12,18.1,0.0885,7e-05,11.87618]
[1779905058758,31.26,74763.74,18.1,0.08803,7e-05,11.82831]
[1779905060392,31.26,74762.04,18.1,0.08791,7e-05,11.81591]
[1779905061412,31.26,74761.13,18.1,0.08784,7e-05,11.80912]
[1779905063047,31.26,74762.32,18.1,0.08792,7e-05,11.81717]
[1779905065555,31.26,74751.19,18.1,0.08714,7e-05,11.73731]
[1779905066219,31.26,74751.19,18.1,0.08714,7e-05,11.73731]
[1779905069882,31.26,74745.73,18.1,0.08676,7e-05,11.69828]
[1779905071432,31.26,74743.27,18.1,0.08657,7e-05,11.67714]
[1779905071552,31.26,74743.27,18.1,0.08657,7e-05,11.67714]
[1779905072694,31.26,74733.69,18.1,0.08592,7e-05,11.60988]
[1779905077435,31.26,74736.58,18.1,0.08611,7e-05,11.62992]
[1779905077564,31.26,74736.58,18.1,0.08611,7e-05,11.62992]
[1779905078403,31.26,74744.92,18.1,0.08668,7e-05,11.6885]
[1779905080450,31.26,74749.72,18.1,0.087,7e-05,11.72209]
[1779905082205,31.26,74752.75,18.1,0.08721,7e-05,11.74324]
[1779905083965,31.26,74751.95,18.1,0.08715,7e-05,11.73721]
[1779905084993,31.26,74748.3,18.1,0.0869,7e-05,11.71108]
[1779905085032,31.26,74748.3,18.1,0.0869,7e-05,11.71108]
[1779905085505,31.26,74735.2,18.1,0.086,7e-05,11.61886]
[1779905087862,31.26,74726.18,18.1,0.08539,7e-05,11.55565]
[1779905093006,31.26,74726.15,18.1,0.08539,7e-05,11.55582]
[1779905096038,31.26,74728.98,18.1,0.08559,7e-05,11.57575]
[1779905096060,31.26,74728.98,18.1,0.08559,7e-05,11.57575]
[1779905096976,31.26,74734.32,18.1,0.08595,7e-05,11.61326]
[1779905100980,31.26,74738.48,18.1,0.08623,7e-05,11.64237]
[1779905102021,31.26,74736.07,18.1,0.08607,7e-05,11.62533]
[1779905102024,31.26,74736.07,18.1,0.08607,7e-05,11.62533]
[1779905107018,31.26,74724.11,18.1,0.08526,7e-05,11.54155]
[1779905107021,31.26,74724.11,18.1,0.08526,7e-05,11.54155]
[1779905110132,31.26,74709.64,18.1,0.08429,7e-05,11.44096]
[1779905113269,31.26,74704.89,18.1,0.08398,7e-05,11.40842]
[1779905113273,31.26,74704.89,18.1,0.08398,7e-05,11.40842]
[1779905113276,31.26,74704.89,18.1,0.08398,7e-05,11.40842]
[1779905113658,31.26,74717.31,18.1,0.08481,7e-05,11.49522]
[1779905114175,31.26,74732.85,18.1,0.08586,7e-05,11.60406]
[1779905116392,31.26,74732.64,18.1,0.08585,7e-05,11.60257]
[1779905120433,31.26,74740.95,18.1,0.08641,7e-05,11.66049]
[1779905121132,31.26,74740.95,18.1,0.08641,7e-05,11.66049]
[1779905125578,31.26,74745.95,18.1,0.08674,7e-05,11.69495]
[1779905125581,31.26,74745.95,18.1,0.08674,7e-05,11.69495]
[1779905125583,31.26,74745.95,18.1,0.08674,7e-05,11.69495]
[1779905127150,31.26,74748.12,18.1,0.08689,7e-05,11.71005]
[1779905130622,31.26,74750.22,18.1,0.08702,7e-05,11.72403]
[1779905131636,31.26,74749.03,18.1,0.08692,7e-05,11.71215]
[1779905134984,31.26,74741.01,18.1,0.08637,7e-05,11.65529]
[1779905137508,31.26,74735.6,18.1,0.086,7e-05,11.61705]
[1779905138267,31.26,74735.6,18.1,0.086,7e-05,11.61705]
[1779905144678,31.26,74736.62,18.1,0.08606,7e-05,11.624]
[1779905150428,31.25,74735.3,18.1,0.08597,7e-05,11.61453]
[1779905151356,31.25,74735.3,18.1,0.08597,7e-05,11.61453]
[1779905156614,31.25,74737.41,18.1,0.08611,7e-05,11.62927]
[1779905162113,31.25,74739.05,18.1,0.08622,7e-05,11.64065]
[1779905167549,31.25,74748.14,18.1,0.08684,7e-05,11.70389]
[1779905172583,31.25,74747.57,18.1,0.08679,7e-05,11.69921]
[1779905177302,31.25,74748.7,18.1,0.08686,7e-05,11.70662]
[1779905180098,31.25,74743.69,18.1,0.08652,7e-05,11.67114]
[1779905180781,31.25,74746.0,18.1,0.08668,7e-05,11.68719]
[1779905181301,31.25,74746.0,18.1,0.08668,7e-05,11.68719]
[1779905181705,31.25,74748.02,18.1,0.08681,7e-05,11.7014]
[1779905182184,31.25,74748.02,18.1,0.08681,7e-05,11.7014]
[1779905186330,31.25,74744.15,18.1,0.08654,7e-05,11.6736]
[1779905190940,31.25,74739.5,18.1,0.08622,7e-05,11.64054]
[1779905190996,31.25,74739.5,18.1,0.08622,7e-05,11.64054]
[1779905193730,31.25,74723.44,18.1,0.08511,7e-05,11.52478]
[1779905198404,31.25,74730.18,18.1,0.08557,7e-05,11.57239]
[1779905198472,31.25,74730.18,18.1,0.08557,7e-05,11.57239]
[1779905199783,31.25,74730.21,18.1,0.08558,7e-05,11.57264]
[1779905199784,31.25,74730.21,18.1,0.08558,7e-05,11.57264]
[1779905201147,31.25,74734.8,18.1,0.08589,7e-05,11.60485]
[1779905201747,31.25,74745.56,18.1,0.08662,7e-05,11.6803]
[1779905203276,31.25,74748.73,18.1,0.08684,7e-05,11.70261]
[1779905208472,31.25,74753.36,18.1,0.08714,7e-05,11.73416]
[1779905213870,31.25,74751.86,18.1,0.08703,7e-05,11.72235]
[1779905218906,31.25,74754.05,18.1,0.08717,7e-05,11.73665]
[1779905219435,31.25,74754.05,18.1,0.08717,7e-05,11.73665]
[1779905220369,31.25,74754.05,18.1,0.08717,7e-05,11.73665]
[1779905220518,31.25,74750.6,18.1,0.08692,7e-05,11.7119]
[1779905221333,31.25,74732.88,18.1,0.08572,7e-05,11.58738]
[1779905221940,31.25,74732.88,18.1,0.08572,7e-05,11.58738]
[1779905224956,31.25,74725.76,18.1,0.08524,7e-05,11.53766]
[1779905227374,31.25,74725.28,18.1,0.08521,7e-05,11.53441]
[1779905228978,31.25,74740.33,18.1,0.08623,7e-05,11.63996]
[1779905234012,31.24,74743.58,18.1,0.08644,7e-05,11.66226]
[1779905236349,31.24,74744.94,18.1,0.08653,7e-05,11.67169]
[1779905236351,31.24,74744.94,18.1,0.08653,7e-05,11.67169]
[1779905237105,31.24,74746.25,18.1,0.08662,7e-05,11.68062]
[1779905239716,31.24,74743.84,18.1,0.08645,7e-05,11.66337]
[1779905239718,31.24,74743.84,18.1,0.08645,7e-05,11.66337]
[1779905239719,31.24,74743.84,18.1,0.08645,7e-05,11.66337]
[1779905239728,31.24,74743.84,18.1,0.08645,7e-05,11.66337]
[1779905241147,31.24,74737.31,18.1,0.08601,7e-05,11.61737]
[1779905247104,31.24,74739.64,18.1,0.08616,7e-05,11.63335]
[1779905248119,31.24,74739.64,18.1,0.08616,7e-05,11.63335]
[1779905248575,31.24,74739.63,18.1,0.08616,7e-05,11.63319]
[1779905249789,31.24,74738.56,18.1,0.08609,7e-05,11.62568]
[1779905255210,31.24,74724.3,18.1,0.0851,7e-05,11.52264]
[1779905255232,31.24,74724.3,18.1,0.0851,7e-05,11.52264]
[1779905255904,31.24,74722.48,18.1,0.08498,7e-05,11.51004]
[1779905256194,31.24,74722.48,18.1,0.08498,7e-05,11.51004]
[1779905256259,31.24,74712.96,18.1,0.08434,7e-05,11.44339]
[1779905259170,31.24,74709.72,18.1,0.08412,7e-05,11.42058]
[1779905259193,31.24,74710.27,18.1,0.08416,7e-05,11.4242]
[1779905263258,31.24,74712.59,18.1,0.08431,7e-05,11.4407]
[1779905264301,31.24,74713.32,18.1,0.08437,7e-05,11.44633]
[1779905268552,31.25,74723.68,18.1,0.08508,7e-05,11.51975]
[1779905268553,31.25,74723.68,18.1,0.08508,7e-05,11.51975]
[1779905274298,31.25,74725.25,18.1,0.08519,7e-05,11.5315]
[1779905279332,31.25,74725.48,18.1,0.08521,7e-05,11.53371]
[1779905279510,31.25,74725.48,18.1,0.08521,7e-05,11.53371]
[1779905285322,31.25,74726.33,18.1,0.08527,7e-05,11.54025]
[1779905286116,31.25,74726.27,18.1,0.08527,7e-05,11.53994]
[1779905289222,31.25,74730.81,18.1,0.08558,7e-05,11.57203]
[1779905289238,31.25,74730.81,18.1,0.08558,7e-05,11.57203]
[1779905289239,31.25,74730.81,18.1,0.08558,7e-05,11.57203]
[1779905290140,31.25,74735.61,18.1,0.08591,7e-05,11.60574]
[1779905291464,31.25,74737.73,18.1,0.08605,7e-05,11.62063]
[1779905295962,31.25,74730.07,18.1,0.08553,7e-05,11.56713]
[1779905301492,31.25,74737.95,18.1,0.08607,7e-05,11.62282]
[1779905303634,31.25,74738.68,18.1,0.08612,7e-05,11.62793]
[1779905304420,31.25,74738.68,18.1,0.08612,7e-05,11.62793]
[1779905304513,31.25,74761.81,18.1,0.0877,7e-05,11.79081]
[1779905305207,31.25,74761.81,18.1,0.0877,7e-05,11.79081]
[1779905305841,31.25,74772.4,18.1,0.08843,7e-05,11.86548]
[1779905307388,31.25,74772.64,18.1,0.08845,7e-05,11.86682]
[1779905308083,31.25,74772.64,18.1,0.08844,7e-05,11.86645]
[1779905308489,31.25,74772.64,18.1,0.08844,7e-05,11.86645]
[1779905310539,31.25,74773.8,18.1,0.08852,7e-05,11.87429]
[1779905310574,31.25,74774.16,18.1,0.08854,7e-05,11.87607]
[1779905310675,31.25,74774.16,18.1,0.08854,7e-05,11.87607]
[1779905310824,31.25,74774.16,18.1,0.08854,7e-05,11.87607]
[1779905310840,31.25,74774.16,18.1,0.08854,7e-05,11.87607]
[1779905311292,31.25,74774.16,18.1,0.08854,7e-05,11.87607]
[1779905311353,31.25,74781.04,18.1,0.08899,7e-05,11.92153]
[1779905312219,31.25,74781.04,18.1,0.08899,7e-05,11.92153]
[1779905312280,31.25,74781.04,18.1,0.08899,7e-05,11.92153]
[1779905312425,31.25,74781.04,18.1,0.08899,7e-05,11.92153]
[1779905312498,31.25,74790.54,18.1,0.08965,7e-05,11.98893]
[1779905313726,31.25,74788.69,18.1,0.08952,7e-05,11.97577]
[1779905316955,31.24,74784.82,18.1,0.08924,7e-05,11.9467]
[1779905317077,31.24,74784.82,18.1,0.08924,7e-05,11.9467]
[1779905320665,31.24,74787.03,18.1,0.08937,7e-05,11.96038]
[1779905326332,31.24,74782.04,18.1,0.089,7e-05,11.92246]
[1779905331708,31.23,74784.29,18.1,0.08912,7e-05,11.93505]
[1779905336741,31.23,74782.72,18.1,0.08899,7e-05,11.9214]
[1779905340682,31.23,74776.86,18.1,0.08857,7e-05,11.87837]
[1779905343672,31.23,74775.9,18.1,0.08849,7e-05,11.87028]
[1779905348722,31.22,74776.1,18.1,0.08848,7e-05,11.86959]
[1779905348806,31.22,74776.1,18.1,0.08848,7e-05,11.86959]
[1779905351550,31.22,74777.87,18.1,0.08859,7e-05,11.8813]
[1779905351558,31.22,74777.87,18.1,0.08859,7e-05,11.8813]
[1779905351562,31.22,74777.87,18.1,0.08859,7e-05,11.8813]
[1779905352213,31.22,74778.67,18.1,0.08864,7e-05,11.88653]
[1779905355522,31.22,74772.17,18.1,0.08818,7e-05,11.83926]
[1779905360664,31.22,74771.67,18.1,0.08813,7e-05,11.83345]
[1779905361438,31.22,74771.67,18.1,0.08813,7e-05,11.83345]
[1779905361566,31.22,74771.67,18.1,0.08813,7e-05,11.83345]
[1779905361612,31.21,74769.05,18.1,0.08794,7e-05,11.81416]
[1779905362385,31.21,74746.66,18.1,0.0864,7e-05,11.65615]
[1779905362729,31.21,74746.66,18.1,0.0864,7e-05,11.65615]
[1779905362752,31.21,74746.66,18.1,0.0864,7e-05,11.65615]
[1779905363552,31.21,74730.21,18.1,0.08528,7e-05,11.54064]
[1779905366039,31.22,74722.65,18.1,0.08477,7e-05,11.4879]
[1779905368974,31.22,74724.51,18.1,0.0849,7e-05,11.50136]
[1779905369349,31.22,74724.51,18.1,0.0849,7e-05,11.50136]
[1779905369356,31.22,74724.51,18.1,0.0849,7e-05,11.50136]
[1779905370809,31.22,74727.61,18.1,0.08511,7e-05,11.52287]
[1779905376352,31.22,74732.73,18.1,0.08544,7e-05,11.55577]
[1779905380288,31.22,74719.96,18.1,0.08458,7e-05,11.46695]
[1779905382437,31.22,74718.19,18.1,0.08447,7e-05,11.45498]
[1779905382603,31.22,74717.79,18.1,0.08445,7e-05,11.45259]
[1779905383428,31.22,74717.79,18.1,0.08445,7e-05,11.45259]
[1779905383453,31.22,74717.79,18.1,0.08445,7e-05,11.45259]
[1779905383520,31.22,74711.01,18.1,0.08399,7e-05,11.40517]
[1779905384928,31.22,74706.26,18.1,0.08367,7e-05,11.37212]
[1779905386218,31.22,74702.03,18.1,0.08338,7e-05,11.34159]
[1779905389784,31.21,74694.58,18.1,0.08287,7e-05,11.28853]
[1779905392347,31.21,74687.58,18.1,0.0824,7e-05,11.23925]
[1779905392384,31.21,74687.58,18.1,0.0824,7e-05,11.23925]
[1779905393141,31.21,74685.29,18.1,0.08225,7e-05,11.22271]
[1779905395196,31.21,74671.13,18.1,0.08132,7e-05,11.12482]
[1779905395360,31.21,74671.13,18.1,0.08132,7e-05,11.12482]
[1779905396389,31.21,74667.5,18.1,0.08108,7e-05,11.0995]
[1779905398731,31.21,74659.0,18.1,0.08052,6e-05,11.04101]
[1779905399715,31.21,74660.15,18.1,0.0806,6e-05,11.04877]
[1779905403887,31.21,74659.53,18.1,0.08055,6e-05,11.04436]
[1779905404629,31.21,74661.18,18.1,0.08067,6e-05,11.05609]
[1779905405233,31.21,74661.18,18.1,0.08067,6e-05,11.05609]
[1779905405604,31.21,74661.18,18.1,0.08067,6e-05,11.05609]
[1779905405613,31.21,74665.52,18.1,0.08095,7e-05,11.08633]
[1779905408222,31.21,74672.14,18.1,0.0814,7e-05,11.13345]
[1779905410276,31.21,74681.69,18.1,0.08203,7e-05,11.20004]
[1779905413464,31.22,74673.49,18.1,0.08151,7e-05,11.14555]
[1779905419346,31.22,74682.04,18.1,0.08212,7e-05,11.20927]
[1779905419791,31.22,74682.04,18.1,0.08212,7e-05,11.20927]
[1779905420352,31.23,74682.0,18.1,0.08212,7e-05,11.20963]
[1779905426394,31.23,74681.52,18.1,0.0821,7e-05,11.20751]
[1779905426924,31.23,74681.52,18.1,0.0821,7e-05,11.20751]
[1779905427594,31.23,74686.65,18.1,0.08245,7e-05,11.24378]
[1779905431429,31.23,74701.1,18.1,0.0834,7e-05,11.34271]
[1779905433740,31.23,74706.86,18.1,0.0838,7e-05,11.38352]
[1779905439487,31.24,74698.89,18.1,0.08329,7e-05,11.33053]
[1779905444522,31.24,74701.33,18.1,0.08347,7e-05,11.34949]
[1779905449557,31.24,74704.94,18.1,0.08373,7e-05,11.3764]
[1779905454592,31.24,74704.04,18.1,0.08369,7e-05,11.37195]
[1779905459627,31.25,74703.72,18.1,0.08368,7e-05,11.37152]
[1779905464663,31.25,74700.18,18.1,0.08347,7e-05,11.34895]
[1779905465068,31.25,74700.18,18.1,0.08347,7e-05,11.34895]
[1779905465077,31.25,74700.18,18.1,0.08347,7e-05,11.34895]
[1779905465669,31.25,74699.98,18.1,0.08345,7e-05,11.34749]
[1779905469164,31.25,74701.47,18.1,0.08355,7e-05,11.35756]
[1779905469175,31.25,74701.47,18.1,0.08355,7e-05,11.35756]
[1779905469698,31.25,74700.61,18.1,0.08349,7e-05,11.35154]
[1779905474734,31.25,74705.04,18.1,0.08378,7e-05,11.382]
[1779905478929,31.25,74707.64,18.1,0.08395,7e-05,11.39984]
[1779905478940,31.25,74707.64,18.1,0.08395,7e-05,11.39984]
[1779905478961,31.25,74708.41,18.1,0.084,7e-05,11.4051]
[1779905484804,31.25,74707.82,18.1,0.08398,7e-05,11.40296]
[1779905487725,31.25,74707.62,18.1,0.08398,7e-05,11.40225]
[1779905488004,31.25,74707.62,18.1,0.08398,7e-05,11.40225]
[1779905488022,31.25,74707.62,18.1,0.08398,7e-05,11.40225]
[1779905488213,31.25,74702.75,18.1,0.08366,7e-05,11.36875]
[1779905488756,31.25,74702.75,18.1,0.08366,7e-05,11.36875]
[1779905488991,31.25,74702.75,18.1,0.08366,7e-05,11.36875]
[1779905489281,31.25,74702.75,18.1,0.08366,7e-05,11.36875]
[1779905489465,31.25,74702.75,18.1,0.08366,7e-05,11.36875]
[1779905489533,31.25,74686.7,18.1,0.08259,7e-05,11.257]
[1779905490031,31.25,74686.7,18.1,0.08259,7e-05,11.257]
[1779905490827,31.25,74675.23,18.1,0.08183,7e-05,11.17748]
[1779905491092,31.25,74675.23,18.1,0.08183,7e-05,11.17748]
[1779905491098,31.25,74675.23,18.1,0.08183,7e-05,11.17748]
[1779905491664,31.25,74657.52,18.1,0.08065,6e-05,11.05226]
[1779905491876,31.25,74657.52,18.1,0.08065,6e-05,11.05226]
[1779905491878,31.25,74657.52,18.1,0.08065,6e-05,11.05226]
[1779905491945,31.25,74657.52,18.1,0.08065,6e-05,11.05226]
[1779905492438,31.25,74657.52,18.1,0.08065,6e-05,11.05226]
[1779905493537,31.25,74663.64,18.1,0.08105,7e-05,11.09413]
[1779905493644,31.25,74677.51,18.1,0.08195,7e-05,11.1893]
[1779905493872,31.25,74677.51,18.1,0.08195,7e-05,11.1893]
[1779905493875,31.25,74677.51,18.1,0.08195,7e-05,11.1893]
[1779905493890,31.25,74677.51,18.1,0.08195,7e-05,11.1893]
[1779905493965,31.25,74688.69,18.1,0.08269,7e-05,11.2665]
[1779905497993,31.25,74689.31,18.1,0.08272,7e-05,11.26963]
[1779905498094,31.25,74688.61,18.1,0.08267,7e-05,11.26441]
[1779905501014,31.25,74693.75,18.1,0.08301,7e-05,11.30017]
[1779905501153,31.25,74689.97,18.1,0.08276,7e-05,11.27405]
[1779905502110,31.25,74689.97,18.1,0.08276,7e-05,11.27405]
[1779905502121,31.25,74682.05,18.1,0.08224,7e-05,11.21892]
[1779905507264,31.25,74681.4,18.1,0.0822,7e-05,11.21512]
[1779905512423,31.25,74682.43,18.1,0.08227,7e-05,11.22286]
[1779905512552,31.25,74682.43,18.1,0.08227,7e-05,11.22286]
[1779905512651,31.25,74682.03,18.1,0.08225,7e-05,11.22033]
[1779905518042,31.25,74674.47,18.1,0.08174,7e-05,11.16666]
[1779905523078,31.24,74676.39,18.1,0.08185,7e-05,11.17834]
[1779905528140,31.24,74665.87,18.1,0.08115,7e-05,11.10473]
[1779905530877,31.24,74663.76,18.1,0.08101,7e-05,11.0896]
[1779905537188,31.24,74659.9,18.1,0.08074,6e-05,11.06182]
[1779905541315,31.24,74663.47,18.1,0.08097,6e-05,11.08585]
[1779905541706,31.24,74663.47,18.1,0.08097,6e-05,11.08585]
[1779905542673,31.24,74659.63,18.1,0.08072,6e-05,11.05923]
[1779905542720,31.24,74645.26,18.1,0.07979,6e-05,10.96095]
[1779905548417,31.24,74645.27,18.1,0.0798,6e-05,10.96143]
[1779905553434,31.24,74658.66,18.1,0.08064,6e-05,11.05006]
[1779905558924,31.24,74658.04,18.1,0.0806,6e-05,11.0455]
[1779905561266,31.24,74659.38,18.1,0.08068,6e-05,11.05459]
[1779905566394,31.24,74655.41,18.1,0.08043,6e-05,11.02724]
[1779905571429,31.24,74656.47,18.1,0.08049,6e-05,11.03449]
[1779905576168,31.24,74656.41,18.1,0.08049,6e-05,11.03408]
[1779905580704,31.24,74661.76,18.1,0.08084,6e-05,11.07075]
[1779905580830,31.24,74662.92,18.1,0.08091,6e-05,11.07865]
[1779905580875,31.24,74662.92,18.1,0.08091,6e-05,11.07865]
[1779905582175,31.24,74659.34,18.1,0.08068,6e-05,11.05409]
[1779905584188,31.24,74652.61,18.1,0.08024,6e-05,11.00795]
[1779905585156,31.24,74651.45,18.1,0.08017,6e-05,11.00008]
[1779905585978,31.24,74647.07,18.1,0.07989,6e-05,10.9702]
[1779905590730,31.24,74635.56,18.1,0.07916,6e-05,10.89236]
[1779905591638,31.24,74635.68,18.1,0.07917,6e-05,10.89365]
[1779905591795,31.24,74635.68,18.1,0.07917,6e-05,10.89365]
[1779905591825,31.24,74635.68,18.1,0.07917,6e-05,10.89365]
[1779905591728,31.24,74615.54,18.1,0.07789,6e-05,10.75724]
[1779905591894,31.24,74615.54,18.1,0.07789,6e-05,10.75724]
[1779905592378,31.24,74615.54,18.1,0.07789,6e-05,10.75724]
[1779905592782,31.24,74615.54,18.1,0.07789,6e-05,10.75724]
[1779905593466,31.24,74612.43,18.1,0.0777,6e-05,10.73666]
[1779905593583,31.24,74604.39,18.1,0.07719,6e-05,10.6824]
[1779905597682,31.24,74602.12,18.1,0.07705,6e-05,10.66731]
[1779905597926,31.24,74598.3,18.1,0.07682,6e-05,10.64183]
[1779905598920,31.24,74595.85,18.1,0.07666,6e-05,10.62523]
[1779905599102,31.24,74595.85,18.1,0.07666,6e-05,10.62523]
[1779905602282,31.24,74583.27,18.1,0.07588,6e-05,10.54075]
[1779905606066,31.24,74594.85,18.1,0.07661,6e-05,10.61928]
[1779905606094,31.24,74594.85,18.1,0.07661,6e-05,10.61928]
[1779905606680,31.24,74598.84,18.1,0.07686,6e-05,10.64671]
[1779905607133,31.24,74598.84,18.1,0.07686,6e-05,10.64671]
[1779905607206,31.24,74598.84,18.1,0.07686,6e-05,10.64671]
[1779905608428,31.25,74589.73,18.1,0.0763,6e-05,10.58609]
[1779905608877,31.25,74589.17,18.1,0.07627,6e-05,10.58299]
[1779905609090,31.25,74589.17,18.1,0.07627,6e-05,10.58299]
[1779905609486,31.25,74589.17,18.1,0.07627,6e-05,10.58299]
[1779905609510,31.25,74589.17,18.1,0.07627,6e-05,10.58299]
[1779905609514,31.25,74589.17,18.1,0.07627,6e-05,10.58299]
[1779905610484,31.25,74582.64,18.1,0.07587,6e-05,10.53945]
[1779905610590,31.25,74582.64,18.1,0.07587,6e-05,10.53945]
[1779905610635,31.25,74582.64,18.1,0.07587,6e-05,10.53945]
[1779905610672,31.25,74582.64,18.1,0.07587,6e-05,10.53945]
[1779905610714,31.25,74572.24,18.1,0.07523,6e-05,10.46997]
[1779905610905,31.25,74572.24,18.1,0.07523,6e-05,10.46997]
[1779905611449,31.25,74572.24,18.1,0.07523,6e-05,10.46997]
[1779905611589,31.25,74572.24,18.1,0.07523,6e-05,10.46997]
[1779905611720,31.25,74573.74,18.1,0.0753,6e-05,10.47754]
[1779905612629,31.25,74573.74,18.1,0.0753,6e-05,10.47754]
[1779905614000,31.25,74580.98,18.1,0.07577,6e-05,10.52791]
[1779905614161,31.25,74580.98,18.1,0.07577,6e-05,10.52791]
[1779905614594,31.25,74580.98,18.1,0.07577,6e-05,10.52791]
[1779905614806,31.25,74575.88,18.1,0.07546,6e-05,10.49458]
[1779905616616,31.25,74566.75,18.1,0.0749,6e-05,10.43406]
[1779905616625,31.25,74566.75,18.1,0.0749,6e-05,10.43406]
[1779905616763,31.25,74574.91,18.1,0.07541,6e-05,10.48889]
[1779905617711,31.25,74574.91,18.1,0.07541,6e-05,10.48889]
[1779905617778,31.25,74574.91,18.1,0.07541,6e-05,10.48889]
[1779905618018,31.25,74580.87,18.1,0.07579,6e-05,10.52952]
[1779905618351,31.25,74580.87,18.1,0.07579,6e-05,10.52952]
[1779905619043,31.25,74593.58,18.1,0.07658,6e-05,10.61545]
[1779905619260,31.25,74593.58,18.1,0.07658,6e-05,10.61545]
[1779905620113,31.26,74590.4,18.1,0.07639,6e-05,10.59472]
[1779905621394,31.26,74590.95,18.1,0.07643,6e-05,10.59907]
[1779905626833,31.26,74597.21,18.1,0.07686,6e-05,10.64489]
[1779905628394,31.26,74593.82,18.1,0.07665,6e-05,10.62266]
[1779905629945,31.26,74594.35,18.1,0.07669,6e-05,10.62742]
[1779905632265,31.27,74590.67,18.1,0.07648,6e-05,10.60387]
[1779905636058,31.27,74583.53,18.1,0.07605,6e-05,10.55796]
[1779905637143,31.27,74584.56,18.1,0.07612,6e-05,10.56554]
[1779905638424,31.27,74585.56,18.1,0.07619,6e-05,10.57291]
[1779905638437,31.27,74585.56,18.1,0.07619,6e-05,10.57291]
[1779905638524,31.27,74583.17,18.1,0.07605,6e-05,10.55757]
[1779905639124,31.27,74583.17,18.1,0.07605,6e-05,10.55757]
[1779905640562,31.27,74578.39,18.1,0.07575,6e-05,10.52582]
[1779905641633,31.27,74577.85,18.1,0.07572,6e-05,10.52249]
[1779905642257,31.27,74571.25,18.1,0.07532,6e-05,10.47843]
[1779905642260,31.27,74571.25,18.1,0.07532,6e-05,10.47843]
[1779905642648,31.27,74571.25,18.1,0.07532,6e-05,10.47843]
[1779905642754,31.27,74571.25,18.1,0.07532,6e-05,10.47843]
[1779905642797,31.27,74574.97,18.1,0.07555,6e-05,10.50407]
[1779905644426,31.27,74587.26,18.1,0.07631,6e-05,10.58628]
[1779905644471,31.27,74587.26,18.1,0.07631,6e-05,10.58628]
[1779905644477,31.27,74588.7,18.1,0.07641,6e-05,10.59656]
[1779905644902,31.27,74588.7,18.1,0.07641,6e-05,10.59656]
[1779905645245,31.27,74588.7,18.1,0.07641,6e-05,10.59656]
[1779905646804,31.27,74562.9,18.1,0.07482,6e-05,10.42455]
[1779905648489,31.27,74552.1,18.1,0.07416,6e-05,10.35286]
[1779905649989,31.28,74569.79,18.1,0.07525,6e-05,10.47109]
[1779905651313,31.28,74578.88,18.1,0.07582,6e-05,10.53239]
[1779905651323,31.28,74578.88,18.1,0.07582,6e-05,10.53239]
[1779905651462,31.28,74581.58,18.1,0.07598,6e-05,10.55045]
[1779905652120,31.28,74581.58,18.1,0.07598,6e-05,10.55045]
[1779905652852,31.28,74582.99,18.1,0.07608,6e-05,10.56082]
[1779905657896,31.28,74586.9,18.1,0.07633,6e-05,10.58793]
[1779905660695,31.28,74594.71,18.1,0.07682,6e-05,10.64062]
[1779905660723,31.28,74595.56,18.1,0.07687,6e-05,10.64645]
[1779905666138,31.28,74598.01,18.1,0.07706,6e-05,10.66596]
[1779905667237,31.28,74598.01,18.1,0.07706,6e-05,10.66596]
[1779905668345,31.28,74606.08,18.1,0.07757,6e-05,10.72087]
[1779905668479,31.28,74606.08,18.1,0.07757,6e-05,10.72087]
[1779905670952,31.29,74622.93,18.1,0.07864,6e-05,10.83598]
[1779905672441,31.29,74619.75,18.1,0.07842,6e-05,10.81153]
[1779905676696,31.29,74609.06,18.1,0.07776,6e-05,10.74089]
[1779905676917,31.29,74609.06,18.1,0.07776,6e-05,10.74089]
[1779905676984,31.29,74607.21,18.1,0.07765,6e-05,10.72883]
[1779905682470,31.29,74594.95,18.1,0.07691,6e-05,10.64896]
[1779905684034,31.3,74595.35,18.1,0.07694,6e-05,10.65277]
[1779905690311,31.3,74596.79,18.1,0.07707,6e-05,10.66606]
[1779905695346,31.3,74594.33,18.1,0.07694,6e-05,10.65222]
[1779905700509,31.31,74601.48,18.1,0.07741,6e-05,10.70231]
[1779905703664,31.31,74609.42,18.1,0.07792,6e-05,10.75696]
[1779905706977,31.31,74613.33,18.1,0.07817,6e-05,10.78437]
[1779905707639,31.31,74612.3,18.1,0.07811,6e-05,10.77801]
[1779905708329,31.31,74600.62,18.1,0.07738,6e-05,10.69925]
[1779905711021,31.31,74586.39,18.1,0.0765,6e-05,10.60515]
[1779905713838,31.31,74583.32,18.1,0.07632,6e-05,10.58581]
[1779905714936,31.32,74581.49,18.1,0.07622,6e-05,10.57482]
[1779905718604,31.32,74580.89,18.1,0.0762,6e-05,10.57271]
[1779905724334,31.32,74579.01,18.1,0.07612,6e-05,10.564]
[1779905726096,31.33,74581.04,18.1,0.07626,6e-05,10.57885]
[1779905731604,31.33,74580.58,18.1,0.07625,6e-05,10.57638]
[1779905732510,31.33,74580.58,18.1,0.07625,6e-05,10.57638]
[1779905732769,31.33,74580.58,18.1,0.07625,6e-05,10.57638]
[1779905738653,31.34,74581.87,18.1,0.07637,6e-05,10.58915]
[1779905740769,31.34,74582.91,18.1,0.07644,6e-05,10.59671]
[1779905743253,31.34,74592.0,18.1,0.07702,6e-05,10.6593]
[1779905743254,31.34,74592.0,18.1,0.07702,6e-05,10.6593]
[1779905748722,31.34,74590.22,18.1,0.07694,6e-05,10.65016]
[1779905752642,31.35,74591.28,18.1,0.07702,6e-05,10.65873]
[1779905757158,31.35,74605.36,18.1,0.07792,6e-05,10.75547]
[1779905763897,31.35,74608.81,18.1,0.07816,6e-05,10.78102]
[1779905764475,31.35,74609.13,18.1,0.07818,6e-05,10.78348]
[1779905764516,31.35,74609.13,18.1,0.07818,6e-05,10.78348]
[1779905764985,31.35,74594.84,18.1,0.07728,6e-05,10.68755]
[1779905768966,31.36,74592.87,18.1,0.07717,6e-05,10.67569]
[1779905768967,31.36,74592.87,18.1,0.07717,6e-05,10.67569]
[1779905774392,31.36,74601.99,18.1,0.07777,6e-05,10.7397]
[1779905775859,31.36,74606.73,18.1,0.07807,6e-05,10.77205]
[1779905776279,31.36,74609.79,18.1,0.07827,6e-05,10.79305]
[1779905776461,31.36,74609.79,18.1,0.07827,6e-05,10.79305]
[1779905776512,31.36,74609.79,18.1,0.07827,6e-05,10.79305]
[1779905776688,31.36,74609.79,18.1,0.07827,6e-05,10.79305]
[1779905776750,31.36,74609.79,18.1,0.07827,6e-05,10.79305]
[1779905777159,31.36,74614.91,18.1,0.0786,6e-05,10.82795]
[1779905782814,31.36,74620.56,18.1,0.07897,6e-05,10.86728]
[1779905784144,31.36,74635.16,18.1,0.0799,6e-05,10.96667]
[1779905784408,31.36,74635.16,18.1,0.0799,6e-05,10.96667]
[1779905786076,31.36,74634.91,18.1,0.07989,6e-05,10.96499]
[1779905787024,31.36,74638.25,18.1,0.0801,6e-05,10.98776]
[1779905787080,31.36,74638.25,18.1,0.0801,6e-05,10.98776]
[1779905787059,31.36,74653.28,18.1,0.08107,6e-05,11.09035]
[1779905789014,31.36,74662.97,18.1,0.0817,7e-05,11.15659]
[1779905792444,31.36,74650.27,18.1,0.08084,6e-05,11.06546]
[1779905792491,31.36,74650.27,18.1,0.08084,6e-05,11.06546]
[1779905792965,31.36,74650.27,18.1,0.08084,6e-05,11.06546]
[1779905794417,31.36,74647.6,18.1,0.08067,6e-05,11.04707]
[1779905797322,31.36,74641.97,18.1,0.08031,6e-05,11.00859]
[1779905800970,31.36,74626.5,18.1,0.07932,6e-05,10.90357]
[1779905806152,31.36,74625.54,18.1,0.07926,6e-05,10.89784]
[1779905809323,31.36,74625.51,18.1,0.07926,6e-05,10.89792]
[1779905809875,31.36,74625.51,18.1,0.07926,6e-05,10.89792]
[1779905813560,31.36,74625.12,18.1,0.07924,6e-05,10.89583]
[1779905814881,31.36,74625.97,18.1,0.0793,6e-05,10.90172]
[1779905815230,31.36,74618.24,18.1,0.07881,6e-05,10.84966]
[1779905815364,31.36,74618.24,18.1,0.07881,6e-05,10.84966]
[1779905815375,31.36,74618.24,18.1,0.07881,6e-05,10.84966]
[1779905815763,31.36,74618.24,18.1,0.07881,6e-05,10.84966]
[1779905817491,31.36,74604.11,18.1,0.07792,6e-05,10.75445]
[1779905818072,31.36,74604.11,18.1,0.07792,6e-05,10.75445]
[1779905818079,31.36,74604.11,18.1,0.07792,6e-05,10.75445]
[1779905823271,31.37,74611.97,18.1,0.07844,6e-05,10.80981]
[1779905828305,31.37,74608.42,18.1,0.07823,6e-05,10.78716]
[1779905833341,31.37,74606.57,18.1,0.07812,6e-05,10.77625]
[1779905838376,31.37,74614.15,18.1,0.07862,6e-05,10.82878]
[1779905844117,31.38,74618.92,18.1,0.07893,6e-05,10.862]
[1779905845360,31.38,74619.52,18.1,0.07897,6e-05,10.86645]
[1779905850465,31.38,74619.31,18.1,0.07897,6e-05,10.86633]
[1779905854586,31.38,74622.15,18.1,0.07913,6e-05,10.88281]
[1779905860560,31.38,74628.15,18.1,0.07952,6e-05,10.92417]
[1779905860650,31.38,74643.06,18.1,0.08048,6e-05,11.02566]
[1779905861431,31.38,74643.06,18.1,0.08048,6e-05,11.02566]
[1779905861644,31.38,74643.06,18.1,0.08048,6e-05,11.02566]
[1779905861778,31.38,74643.06,18.1,0.08048,6e-05,11.02566]
[1779905861820,31.38,74643.06,18.1,0.08048,6e-05,11.02566]
[1779905862159,31.38,74648.75,18.1,0.08085,6e-05,11.06422]
[1779905862328,31.38,74648.75,18.1,0.08085,6e-05,11.06422]
[1779905862339,31.38,74648.75,18.1,0.08085,6e-05,11.06422]
[1779905862564,31.38,74658.33,18.1,0.08147,7e-05,11.12976]
[1779905864921,31.38,74660.45,18.1,0.0816,7e-05,11.14403]
[1779905865404,31.38,74660.49,18.1,0.0816,7e-05,11.14375]
[1779905865771,31.38,74664.12,18.1,0.08184,7e-05,11.16865]
[1779905866444,31.38,74664.12,18.1,0.08184,7e-05,11.16865]
[1779905866592,31.38,74669.46,18.1,0.08219,7e-05,11.20552]
[1779905867353,31.38,74669.46,18.1,0.08219,7e-05,11.20552]
[1779905867375,31.38,74669.46,18.1,0.08219,7e-05,11.20552]
[1779905867427,31.38,74669.46,18.1,0.08219,7e-05,11.20552]
[1779905867599,31.38,74672.69,18.1,0.08239,7e-05,11.22737]
[1779905870559,31.38,74674.01,18.1,0.08248,7e-05,11.23664]
[1779905870561,31.38,74674.01,18.1,0.08248,7e-05,11.23664]
[1779905870620,31.38,74673.58,18.1,0.08246,7e-05,11.23377]
[1779905871262,31.38,74673.58,18.1,0.08246,7e-05,11.23377]
[1779905876742,31.37,74674.39,18.1,0.08249,7e-05,11.23704]
[1779905882705,31.37,74671.57,18.1,0.08228,7e-05,11.21546]
[1779905887740,31.37,74670.93,18.1,0.08222,7e-05,11.20945]
[1779905892775,31.37,74680.59,18.1,0.08284,7e-05,11.27425]
[1779905896800,31.36,74682.64,18.1,0.08296,7e-05,11.28676]
[1779905902133,31.36,74691.12,18.1,0.0835,7e-05,11.34352]
[1779905907880,31.36,74697.43,18.1,0.08388,7e-05,11.38341]
[1779905911454,31.35,74695.3,18.1,0.08373,7e-05,11.36698]
[1779905912166,31.35,74695.3,18.1,0.08373,7e-05,11.36698]
[1779905913554,31.35,74691.04,18.1,0.08341,7e-05,11.33315]
[1779905914530,31.35,74698.08,18.1,0.08387,7e-05,11.38139]
[1779905915278,31.35,74700.68,18.1,0.08404,7e-05,11.39893]
[1779905915862,31.35,74700.68,18.1,0.08404,7e-05,11.39893]
[1779905919468,31.35,74700.62,18.1,0.08402,7e-05,11.39622]
[1779905920323,31.35,74701.18,18.1,0.08405,7e-05,11.39952]
[1779905926006,31.34,74702.98,18.1,0.08413,7e-05,11.40783]
[1779905927465,31.34,74703.37,18.1,0.08415,7e-05,11.41054]
[1779905927955,31.34,74703.37,18.1,0.08415,7e-05,11.41054]
[1779905929123,31.34,74704.28,18.1,0.08421,7e-05,11.41627]
[1779905930630,31.34,74704.2,18.1,0.08418,7e-05,11.41393]
[1779905932472,31.34,74687.45,18.1,0.08306,7e-05,11.29677]
[1779905932671,31.34,74687.45,18.1,0.08306,7e-05,11.29677]
[1779905936874,31.33,74683.13,18.1,0.08276,7e-05,11.26544]
[1779905942119,31.33,74685.19,18.1,0.08287,7e-05,11.2772]
[1779905943089,31.33,74685.19,18.1,0.08287,7e-05,11.2772]
[1779905947711,31.33,74682.98,18.1,0.08271,7e-05,11.25995]
[1779905949498,31.33,74683.69,18.1,0.08275,7e-05,11.26404]
[1779905951562,31.33,74673.12,18.1,0.08205,7e-05,11.1905]
[1779905957232,31.32,74660.35,18.1,0.0812,7e-05,11.10166]
[1779905957807,31.32,74660.35,18.1,0.0812,7e-05,11.10166]
[1779905963274,31.32,74662.14,18.1,0.08131,7e-05,11.11306]
[1779905968309,31.32,74674.19,18.1,0.08209,7e-05,11.19495]
[1779905973684,31.32,74682.99,18.1,0.08263,7e-05,11.25126]
[1779905976164,31.32,74683.79,18.1,0.08268,7e-05,11.25611]
[1779905978026,31.32,74684.58,18.1,0.08273,7e-05,11.26088]
[1779905978047,31.32,74684.58,18.1,0.08273,7e-05,11.26088]
[1779905978097,31.32,74684.58,18.1,0.08273,7e-05,11.26088]
[1779905978842,31.32,74685.02,18.1,0.08275,7e-05,11.26322]
[1779905978868,31.32,74685.02,18.1,0.08275,7e-05,11.26322]
[1779905979199,31.32,74698.99,18.1,0.08367,7e-05,11.35937]
[1779905979460,31.32,74698.99,18.1,0.08367,7e-05,11.35937]
[1779905979633,31.32,74698.99,18.1,0.08367,7e-05,11.35937]
[1779905979720,31.32,74698.99,18.1,0.08367,7e-05,11.35937]
[1779905980129,31.32,74698.99,18.1,0.08367,7e-05,11.35937]
[1779905980201,31.32,74713.75,18.1,0.08466,7e-05,11.46218]
[1779905982243,31.32,74721.74,18.1,0.08519,7e-05,11.51787]
[1779905982487,31.32,74724.22,18.1,0.08536,7e-05,11.53554]
[1779905985065,31.32,74726.04,18.1,0.08549,7e-05,11.54841]
[1779905985081,31.32,74725.57,18.1,0.08546,7e-05,11.54527]
[1779905987657,31.32,74717.65,18.1,0.08492,7e-05,11.48987]
[1779905987883,31.32,74717.65,18.1,0.08492,7e-05,11.48987]
[1779905987968,31.32,74716.44,18.1,0.08484,7e-05,11.48119]
[1779905989079,31.32,74716.44,18.1,0.08484,7e-05,11.48119]
[1779905990333,31.32,74710.65,18.1,0.08444,7e-05,11.43966]
[1779905990936,31.32,74710.65,18.1,0.08444,7e-05,11.43966]
[1779905994383,31.31,74707.76,18.1,0.08422,7e-05,11.4172]
[1779905995675,31.31,74707.85,18.1,0.08422,7e-05,11.41725]
[1779905996654,31.31,74708.62,18.1,0.08427,7e-05,11.42201]
[1779906000038,31.31,74708.86,18.1,0.08427,7e-05,11.4219]
[1779906000256,31.31,74709.98,18.1,0.08433,7e-05,11.42848]
[1779906000787,31.31,74709.98,18.1,0.08433,7e-05,11.42848]
[1779906000860,31.31,74709.98,18.1,0.08433,7e-05,11.42848]
[1779906001138,31.31,74709.98,18.1,0.08433,7e-05,11.42848]
[1779906001142,31.31,74712.64,18.1,0.0845,7e-05,11.44636]
[1779906002626,31.31,74707.59,18.1,0.08416,7e-05,11.41124]
[1779906004440,31.3,74691.85,18.1,0.08311,7e-05,11.30107]
[1779906004759,31.3,74691.85,18.1,0.08311,7e-05,11.30107]
[1779906010925,31.3,74694.88,18.1,0.08328,7e-05,11.31963]
[1779906015882,31.3,74697.03,18.1,0.08341,7e-05,11.33229]
[1779906022243,31.29,74692.9,18.1,0.08311,7e-05,11.30117]
[1779906022841,31.29,74696.05,18.1,0.08331,7e-05,11.32214]
[1779906026287,31.29,74691.78,18.1,0.08302,7e-05,11.29176]
[1779906026366,31.29,74690.42,18.1,0.08292,7e-05,11.28196]
[1779906029459,31.29,74691.65,18.1,0.08299,7e-05,11.28933]
[1779906031268,31.29,74691.59,18.1,0.08299,7e-05,11.28853]
[1779906033238,31.29,74691.03,18.1,0.08292,7e-05,11.28063]
[1779906033824,31.29,74691.09,18.1,0.08292,7e-05,11.28029]
[1779906036392,31.29,74690.02,18.1,0.08284,7e-05,11.27211]
[1779906041544,31.28,74692.26,18.1,0.08297,7e-05,11.28562]
[1779906041672,31.28,74692.26,18.1,0.08297,7e-05,11.28562]
[1779906043260,31.28,74683.25,18.1,0.08237,7e-05,11.22296]
[1779906043357,31.28,74683.25,18.1,0.08237,7e-05,11.22296]
[1779906046394,31.28,74673.77,18.1,0.08174,7e-05,11.15667]
[1779906051417,31.28,74675.64,18.1,0.08185,7e-05,11.16841]
[1779906056959,31.28,74665.88,18.1,0.0812,7e-05,11.10014]
[1779906061994,31.28,74660.83,18.1,0.08087,6e-05,11.06496]
[1779906064279,31.28,74676.38,18.1,0.08188,7e-05,11.17141]
[1779906064897,31.28,74676.38,18.1,0.08188,7e-05,11.17141]
[1779906065406,31.28,74670.65,18.1,0.0815,7e-05,11.13199]
[1779906071062,31.27,74672.84,18.1,0.08163,7e-05,11.14585]
[1779906072344,31.27,74672.84,18.1,0.08163,7e-05,11.14585]
[1779906075090,31.27,74653.8,18.1,0.08039,6e-05,11.01461]
[1779906076323,31.27,74653.8,18.1,0.08039,6e-05,11.01461]
[1779906076418,31.27,74650.3,18.1,0.08016,6e-05,10.99062]
[1779906076421,31.27,74650.3,18.1,0.08016,6e-05,10.99062]
[1779906076431,31.27,74650.3,18.1,0.08016,6e-05,10.99062]
[1779906076529,31.27,74650.3,18.1,0.08016,6e-05,10.99062]
[1779906078468,31.27,74634.82,18.1,0.07917,6e-05,10.88527]
[1779906081555,31.27,74652.68,18.1,0.08032,6e-05,11.00752]
[1779906087174,31.27,74659.51,18.1,0.08076,6e-05,11.05403]
[1779906092057,31.27,74666.27,18.1,0.08118,7e-05,11.09688]
[1779906093025,31.27,74669.37,18.1,0.08138,7e-05,11.11807]
[1779906094088,31.27,74672.9,18.1,0.08161,7e-05,11.14233]
[1779906099258,31.27,74676.3,18.1,0.08182,7e-05,11.16442]
[1779906101548,31.27,74676.32,18.1,0.08182,7e-05,11.16416]
[1779906102716,31.27,74677.45,18.1,0.08189,7e-05,11.17175]
[1779906108321,31.27,74682.32,18.1,0.0822,7e-05,11.20401]
[1779906109911,31.27,74682.28,18.1,0.08219,7e-05,11.20347]
[1779906115370,31.27,74683.31,18.1,0.08224,7e-05,11.20886]
[1779906116558,31.27,74683.29,18.1,0.08224,7e-05,11.20843]
[1779906122424,31.26,74682.3,18.1,0.08216,7e-05,11.19984]
[1779906126744,31.26,74677.69,18.1,0.08184,7e-05,11.16692]
[1779906127325,31.26,74677.69,18.1,0.08184,7e-05,11.16692]
[1779906131046,31.26,74683.94,18.1,0.08224,7e-05,11.20931]
[1779906132528,31.26,74685.54,18.1,0.08234,7e-05,11.21976]
[1779906133945,31.26,74689.88,18.1,0.08263,7e-05,11.24943]
[1779906133951,31.26,74689.88,18.1,0.08263,7e-05,11.24943]
[1779906134004,31.26,74689.88,18.1,0.08263,7e-05,11.24943]
[1779906134192,31.26,74689.88,18.1,0.08263,7e-05,11.24943]
[1779906134635,31.26,74691.13,18.1,0.08271,7e-05,11.25771]
[1779906134829,31.26,74691.13,18.1,0.08271,7e-05,11.25771]
[1779906135242,31.26,74691.13,18.1,0.08271,7e-05,11.25771]
[1779906135304,31.26,74709.88,18.1,0.08395,7e-05,11.38736]
[1779906135591,31.26,74709.88,18.1,0.08395,7e-05,11.38736]
[1779906138532,31.26,74718.82,18.1,0.08454,7e-05,11.44906]
[1779906138902,31.26,74718.82,18.1,0.08454,7e-05,11.44906]
[1779906139192,31.26,74718.82,18.1,0.08454,7e-05,11.44906]
[1779906139256,31.26,74718.82,18.1,0.08454,7e-05,11.44906]
[1779906139418,31.26,74719.65,18.1,0.08459,7e-05,11.45438]
[1779906143730,31.26,74714.18,18.1,0.08422,7e-05,11.41586]
[1779906143978,31.26,74714.18,18.1,0.08422,7e-05,11.41586]
[1779906144421,31.26,74719.26,18.1,0.08456,7e-05,11.45137]
[1779906147826,31.26,74724.29,18.1,0.0849,7e-05,11.48684]
[1779906148406,31.26,74724.29,18.1,0.0849,7e-05,11.48684]
[1779906148411,31.26,74724.29,18.1,0.0849,7e-05,11.48684]
[1779906148508,31.26,74728.54,18.1,0.08519,7e-05,11.51685]
[1779906149339,31.26,74728.54,18.1,0.08519,7e-05,11.51685]
[1779906149345,31.26,74729.51,18.1,0.08526,7e-05,11.52327]
[1779906149596,31.26,74729.51,18.1,0.08526,7e-05,11.52327]
[1779906150351,31.26,74729.51,18.1,0.08526,7e-05,11.52327]
[1779906153093,31.26,74723.22,18.1,0.0848,7e-05,11.47456]
[1779906153181,31.25,74723.41,18.1,0.0848,7e-05,11.47515]
[1779906154535,31.25,74729.28,18.1,0.0852,7e-05,11.51592]
[1779906154854,31.25,74729.28,18.1,0.0852,7e-05,11.51592]
[1779906154919,31.25,74734.64,18.1,0.08555,7e-05,11.55312]
[1779906155857,31.25,74734.64,18.1,0.08555,7e-05,11.55312]
[1779906156601,31.25,74733.91,18.1,0.0855,7e-05,11.5472]
[1779906156604,31.25,74733.91,18.1,0.0855,7e-05,11.5472]
[1779906156678,31.25,74731.91,18.1,0.08535,7e-05,11.53241]
[1779906158608,31.25,74730.72,18.1,0.08527,7e-05,11.52419]
[1779906158648,31.25,74730.72,18.1,0.08527,7e-05,11.52419]
[1779906158652,31.25,74730.72,18.1,0.08527,7e-05,11.52419]
[1779906158692,31.25,74730.87,18.1,0.08529,7e-05,11.52535]
[1779906162763,31.25,74729.72,18.1,0.08519,7e-05,11.51502]
[1779906162865,31.25,74730.87,18.1,0.08526,7e-05,11.52232]
[1779906166825,31.25,74730.65,18.1,0.08523,7e-05,11.51981]
[1779906166926,31.25,74731.21,18.1,0.08527,7e-05,11.52341]
[1779906172229,31.25,74731.77,18.1,0.08531,7e-05,11.52778]
[1779906172405,31.25,74731.77,18.1,0.08531,7e-05,11.52778]
[1779906178413,31.25,74739.45,18.1,0.08584,7e-05,11.5822]
[1779906179985,31.25,74738.36,18.1,0.08576,7e-05,11.57467]
[1779906184782,31.25,74740.44,18.1,0.08591,7e-05,11.58966]
[1779906190361,31.25,74747.54,18.1,0.08639,7e-05,11.63953]
[1779906191052,31.25,74737.59,18.1,0.08571,7e-05,11.56978]
[1779906191308,31.25,74737.59,18.1,0.08571,7e-05,11.56978]
[1779906191379,31.25,74737.59,18.1,0.08571,7e-05,11.56978]
[1779906191390,31.25,74737.59,18.1,0.08571,7e-05,11.56978]
[1779906196957,31.25,74728.27,18.1,0.08509,7e-05,11.50546]
[1779906200552,31.25,74728.85,18.1,0.08514,7e-05,11.50988]
[1779906200587,31.25,74730.03,18.1,0.08522,7e-05,11.51849]
[1779906200722,31.25,74730.03,18.1,0.08522,7e-05,11.51849]
[1779906206379,31.25,74735.44,18.1,0.08559,7e-05,11.55664]
[1779906206386,31.25,74735.44,18.1,0.08559,7e-05,11.55664]
[1779906206516,31.25,74735.44,18.1,0.08559,7e-05,11.55664]
[1779906206536,31.25,74733.76,18.1,0.08548,7e-05,11.54514]
[1779906206838,31.25,74733.76,18.1,0.08548,7e-05,11.54514]
[1779906206880,31.25,74733.76,18.1,0.08548,7e-05,11.54514]
[1779906208371,31.25,74725.69,18.1,0.08493,7e-05,11.48844]
[1779906212489,31.25,74725.84,18.1,0.08491,7e-05,11.48541]
[1779906213338,31.25,74724.69,18.1,0.08483,7e-05,11.47682]
[1779906214445,31.25,74725.28,18.1,0.08486,7e-05,11.48066]
[1779906215959,31.25,74727.59,18.1,0.08502,7e-05,11.4965]
[1779906216099,31.25,74726.16,18.1,0.08492,7e-05,11.48619]
[1779906217855,31.25,74724.41,18.1,0.0848,7e-05,11.47415]
[1779906222472,31.25,74724.3,18.1,0.0848,7e-05,11.47416]
[1779906222556,31.25,74724.3,18.1,0.0848,7e-05,11.47416]
[1779906222563,31.25,74724.3,18.1,0.0848,7e-05,11.47416]
[1779906222564,31.25,74724.3,18.1,0.0848,7e-05,11.47416]
[1779906223145,31.25,74716.75,18.1,0.0843,7e-05,11.42191]
[1779906224190,31.25,74716.75,18.1,0.0843,7e-05,11.42191]
[1779906224291,31.25,74717.37,18.1,0.08434,7e-05,11.42605]
[1779906228026,31.25,74718.2,18.1,0.0844,7e-05,11.43255]
[1779906232371,31.25,74717.74,18.1,0.08438,7e-05,11.43036]
[1779906232473,31.25,74718.72,18.1,0.08445,7e-05,11.43772]
[1779906238763,31.25,74719.26,18.1,0.08448,7e-05,11.44113]
[1779906239495,31.25,74719.26,18.1,0.08448,7e-05,11.44113]
[1779906239545,31.25,74719.47,18.1,0.08449,7e-05,11.44172]
[1779906245299,31.25,74722.2,18.1,0.08469,7e-05,11.462]
[1779906246722,31.25,74722.2,18.1,0.08469,7e-05,11.462]
[1779906252348,31.25,74732.29,18.1,0.08538,7e-05,11.5343]
[1779906252843,31.25,74732.29,18.1,0.08538,7e-05,11.5343]
[1779906253534,31.25,74723.65,18.1,0.0848,7e-05,11.47384]
[1779906259397,31.25,74722.59,18.1,0.08472,7e-05,11.46554]
[1779906261905,31.25,74722.3,18.1,0.0847,7e-05,11.46321]
[1779906262047,31.25,74722.3,18.1,0.0847,7e-05,11.46321]
[1779906262173,31.25,74722.3,18.1,0.0847,7e-05,11.46321]
[1779906262418,31.25,74717.24,18.1,0.08435,7e-05,11.4273]
[1779906263441,31.25,74717.24,18.1,0.08435,7e-05,11.4273]
[1779906267157,31.25,74714.97,18.1,0.08418,7e-05,11.40929]
[1779906267453,31.25,74716.21,18.1,0.08426,7e-05,11.41787]
[1779906270955,31.25,74725.48,18.1,0.08488,7e-05,11.48218]
[1779906270978,31.25,74725.48,18.1,0.08488,7e-05,11.48218]
[1779906271481,31.25,74729.87,18.1,0.08516,7e-05,11.50985]
[1779906271934,31.25,74729.87,18.1,0.08516,7e-05,11.50985]
[1779906276356,31.25,74733.81,18.1,0.08543,7e-05,11.53819]
[1779906281556,31.25,74740.38,18.1,0.08588,7e-05,11.58503]
[1779906286591,31.25,74740.89,18.1,0.08592,7e-05,11.58908]
[1779906291626,31.25,74740.04,18.1,0.08587,7e-05,11.58363]
[1779906296661,31.25,74740.33,18.1,0.0859,7e-05,11.58627]
[1779906301698,31.25,74738.69,18.1,0.08579,7e-05,11.57537]
[1779906306542,31.25,74736.56,18.1,0.08565,7e-05,11.56088]
[1779906306547,31.25,74736.56,18.1,0.08565,7e-05,11.56088]
[1779906311767,31.26,74739.49,18.1,0.08586,7e-05,11.58229]
[1779906316853,31.26,74740.61,18.1,0.08594,7e-05,11.59067]
[1779906317314,31.26,74740.61,18.1,0.08594,7e-05,11.59067]
[1779906317316,31.26,74740.61,18.1,0.08594,7e-05,11.59067]
[1779906318090,31.26,74740.77,18.1,0.08595,7e-05,11.59193]
[1779906318110,31.26,74740.77,18.1,0.08595,7e-05,11.59193]
[1779906318407,31.26,74740.77,18.1,0.08595,7e-05,11.59193]
[1779906318472,31.26,74740.77,18.1,0.08595,7e-05,11.59193]
[1779906318631,31.26,74740.77,18.1,0.08595,7e-05,11.59193]
[1779906318503,31.26,74733.64,18.1,0.08547,7e-05,11.54185]
[1779906318733,31.26,74733.64,18.1,0.08547,7e-05,11.54185]
[1779906320565,31.26,74721.68,18.1,0.08466,7e-05,11.45828]
[1779906320642,31.26,74720.01,18.1,0.08455,7e-05,11.44637]
[1779906324624,31.25,74729.3,18.1,0.08516,7e-05,11.50995]
[1779906324689,31.25,74729.7,18.1,0.08517,7e-05,11.51144]
[1779906324735,31.25,74729.7,18.1,0.08517,7e-05,11.51144]
[1779906324844,31.25,74729.7,18.1,0.08517,7e-05,11.51144]
[1779906324859,31.25,74735.27,18.1,0.08555,7e-05,11.55041]
[1779906329893,31.25,74742.76,18.1,0.08606,7e-05,11.60367]
[1779906332480,31.25,74742.76,18.1,0.08606,7e-05,11.60367]
[1779906337949,31.25,74744.47,18.1,0.08617,7e-05,11.61331]
[1779906342983,31.26,74744.39,18.1,0.08617,7e-05,11.61333]
[1779906343738,31.26,74744.39,18.1,0.08617,7e-05,11.61333]
[1779906343739,31.26,74744.39,18.1,0.08617,7e-05,11.61333]
[1779906349027,31.26,74741.09,18.1,0.08595,7e-05,11.59117]
[1779906356076,31.26,74737.99,18.1,0.08576,7e-05,11.57052]
[1779906356752,31.26,74737.99,18.1,0.08576,7e-05,11.57052]
[1779906356753,31.26,74737.99,18.1,0.08576,7e-05,11.57052]
[1779906360185,31.26,74740.66,18.1,0.08594,7e-05,11.58981]
[1779906360194,31.26,74740.66,18.1,0.08594,7e-05,11.58981]
[1779906360198,31.26,74740.66,18.1,0.08594,7e-05,11.58981]
[1779906362490,31.26,74751.75,18.1,0.0867,7e-05,11.66797]
[1779906363829,31.26,74755.94,18.1,0.08699,7e-05,11.69752]
[1779906364579,31.26,74755.94,18.1,0.08699,7e-05,11.69752]
[1779906365655,31.26,74757.47,18.1,0.08709,7e-05,11.70824]
[1779906371244,31.26,74759.28,18.1,0.08721,7e-05,11.72044]
[1779906372968,31.26,74759.59,18.1,0.08723,7e-05,11.72252]
[1779906377026,31.26,74761.26,18.1,0.08734,7e-05,11.7338]
[1779906379398,31.26,74766.33,18.1,0.08769,7e-05,11.76927]
[1779906379402,31.26,74766.33,18.1,0.08769,7e-05,11.76927]
[1779906379403,31.26,74766.33,18.1,0.08769,7e-05,11.76927]
[1779906379408,31.26,74766.33,18.1,0.08769,7e-05,11.76927]
[1779906380171,31.26,74766.02,18.1,0.08766,7e-05,11.76687]
[1779906381996,31.26,74779.6,18.1,0.08859,7e-05,11.86206]
[1779906383755,31.26,74787.4,18.1,0.08914,7e-05,11.9174]
[1779906383803,31.25,74783.83,18.1,0.08888,7e-05,11.89119]
[1779906384783,31.25,74773.75,18.1,0.08818,7e-05,11.81975]
[1779906384792,31.25,74773.75,18.1,0.08818,7e-05,11.81975]
[1779906391384,31.25,74771.74,18.1,0.088,7e-05,11.80008]
[1779906394062,31.25,74767.54,18.1,0.0877,7e-05,11.76976]
[1779906399440,31.25,74769.98,18.1,0.08785,7e-05,11.78513]
[1779906404476,31.25,74770.3,18.1,0.08786,7e-05,11.7857]
[1779906409511,31.24,74765.35,18.1,0.0875,7e-05,11.74906]
[1779906414549,31.24,74768.66,18.1,0.08771,7e-05,11.77102]
[1779906419582,31.24,74770.2,18.1,0.0878,7e-05,11.78002]
[1779906424617,31.24,74777.5,18.1,0.08829,7e-05,11.82996]
[1779906429652,31.23,74775.95,18.1,0.08816,7e-05,11.81676]
[1779906432620,31.23,74775.93,18.1,0.08815,7e-05,11.81583]
[1779906437709,31.23,74777.11,18.1,0.08821,7e-05,11.82163]
[1779906442744,31.23,74776.26,18.1,0.08813,7e-05,11.81354]
[1779906447779,31.22,74788.53,18.1,0.08896,7e-05,11.89853]
[1779906448305,31.22,74788.53,18.1,0.08896,7e-05,11.89853]
[1779906450244,31.22,74792.37,18.1,0.08922,7e-05,11.92477]
[1779906450779,31.22,74792.37,18.1,0.08922,7e-05,11.92477]
[1779906451424,31.22,74792.42,18.1,0.08921,7e-05,11.92456]
[1779906453387,31.22,74795.29,18.1,0.08938,7e-05,11.94053]
[1779906454502,31.22,74799.34,18.1,0.08966,7e-05,11.9688]
[1779906459631,31.21,74798.26,18.1,0.08956,7e-05,11.95871]
[1779906466912,31.21,74798.76,18.1,0.08955,7e-05,11.95737]
[1779906472425,31.21,74797.99,18.1,0.08947,7e-05,11.94996]
[1779906474145,31.2,74797.41,18.1,0.08942,7e-05,11.94494]
[1779906476418,31.2,74797.24,18.1,0.0894,7e-05,11.94285]
[1779906476438,31.2,74797.24,18.1,0.0894,7e-05,11.94285]
[1779906477454,31.2,74783.92,18.1,0.08846,7e-05,11.84741]
[1779906477599,31.2,74783.92,18.1,0.08846,7e-05,11.84741]
[1779906480321,31.2,74771.48,18.1,0.0876,7e-05,11.75887]
[1779906480863,31.2,74772.14,18.1,0.08764,7e-05,11.76275]
[1779906482469,31.2,74764.97,18.1,0.08714,7e-05,11.71208]
[1779906482474,31.2,74764.97,18.1,0.08714,7e-05,11.71208]
[1779906482509,31.2,74763.79,18.1,0.08706,7e-05,11.70322]
[1779906483144,31.2,74763.79,18.1,0.08706,7e-05,11.70322]
[1779906483183,31.2,74763.79,18.1,0.08706,7e-05,11.70322]
[1779906483193,31.2,74763.26,18.1,0.08702,7e-05,11.69939]
[1779906486535,31.2,74757.59,18.1,0.08661,7e-05,11.6575]
[1779906486545,31.2,74757.59,18.1,0.08661,7e-05,11.6575]
[1779906486576,31.19,74758.88,18.1,0.08669,7e-05,11.66567]
[1779906487142,31.19,74758.88,18.1,0.08669,7e-05,11.66567]
[1779906487199,31.19,74758.88,18.1,0.08669,7e-05,11.66567]
[1779906487242,31.19,74757.32,18.1,0.08657,7e-05,11.65374]
[1779906488245,31.19,74757.32,18.1,0.08657,7e-05,11.65374]
[1779906489202,31.19,74748.89,18.1,0.08599,7e-05,11.59392]
[1779906489236,31.19,74744.31,18.1,0.08568,7e-05,11.56133]
[1779906490297,31.19,74744.31,18.1,0.08568,7e-05,11.56133]
[1779906490529,31.19,74744.31,18.1,0.08568,7e-05,11.56133]
[1779906490617,31.19,74744.31,18.1,0.08568,7e-05,11.56133]
[1779906490787,31.19,74744.31,18.1,0.08568,7e-05,11.56133]
[1779906491248,31.19,74739.93,18.1,0.08536,7e-05,11.52906]
[1779906491631,31.19,74739.93,18.1,0.08536,7e-05,11.52906]
[1779906492670,31.19,74726.71,18.1,0.08447,7e-05,11.43595]
[1779906495238,31.19,74723.12,18.1,0.08421,7e-05,11.40974]
[1779906495630,31.19,74723.12,18.1,0.08421,7e-05,11.40974]
[1779906497567,31.19,74720.13,18.1,0.084,7e-05,11.38772]
[1779906498465,31.18,74718.82,18.1,0.0839,7e-05,11.37746]
[1779906500890,31.18,74719.1,18.1,0.08392,7e-05,11.37884]
[1779906500894,31.18,74719.1,18.1,0.08392,7e-05,11.37884]
[1779906501197,31.18,74719.54,18.1,0.08393,7e-05,11.38076]
[1779906502433,31.18,74719.54,18.1,0.08393,7e-05,11.38076]
[1779906508270,31.18,74725.38,18.1,0.08434,7e-05,11.42341]
[1779906514289,31.19,74728.53,18.1,0.08455,7e-05,11.44392]
[1779906519324,31.19,74734.32,18.1,0.08495,7e-05,11.48539]
[1779906524130,31.19,74735.19,18.1,0.08502,7e-05,11.49206]
[1779906529394,31.19,74743.82,18.1,0.08561,7e-05,11.5531]
[1779906530584,31.19,74743.82,18.1,0.08561,7e-05,11.5531]
[1779906536442,31.19,74743.55,18.1,0.0856,7e-05,11.55199]
[1779906538957,31.19,74744.87,18.1,0.08569,7e-05,11.56169]
[1779906540043,31.19,74745.28,18.1,0.08572,7e-05,11.56457]
[1779906544305,31.19,74747.93,18.1,0.0859,7e-05,11.5837]
[1779906547348,31.19,74750.9,18.1,0.08611,7e-05,11.60494]
[1779906552487,31.19,74759.49,18.1,0.0867,7e-05,11.66583]
[1779906557590,31.19,74766.04,18.1,0.08715,7e-05,11.71191]
[1779906557957,31.19,74766.04,18.1,0.08715,7e-05,11.71191]
[1779906563632,31.19,74768.16,18.1,0.08729,7e-05,11.72622]
[1779906567058,31.19,74767.71,18.1,0.08725,7e-05,11.72258]
[1779906567320,31.19,74767.71,18.1,0.08725,7e-05,11.72258]
[1779906568361,31.19,74769.51,18.1,0.08738,7e-05,11.73514]
[1779906569751,31.19,74772.0,18.1,0.08755,7e-05,11.75259]
[1779906575716,31.19,74775.94,18.1,0.08778,7e-05,11.77534]
[1779906580751,31.19,74776.18,18.1,0.08778,7e-05,11.7757]
[1779906584010,31.19,74776.25,18.1,0.08778,7e-05,11.77537]
[1779906589814,31.18,74776.7,18.1,0.08779,7e-05,11.77689]
[1779906594849,31.18,74779.72,18.1,0.08799,7e-05,11.79685]
[1779906597486,31.18,74782.77,18.1,0.08819,7e-05,11.81781]
[1779906597486,31.18,74782.77,18.1,0.08819,7e-05,11.81781]
[1779906601898,31.18,74764.57,18.1,0.08692,7e-05,11.68748]
[1779906606936,31.18,74770.12,18.1,0.08729,7e-05,11.72582]
[1779906611970,31.18,74773.83,18.1,0.08754,7e-05,11.75082]
[1779906612801,31.18,74773.83,18.1,0.08754,7e-05,11.75082]
[1779906615769,31.17,74772.11,18.1,0.08741,7e-05,11.73793]
[1779906621034,31.17,74779.55,18.1,0.08791,7e-05,11.78869]
[1779906626069,31.17,74781.37,18.1,0.08802,7e-05,11.79999]
[1779906631103,31.17,74782.4,18.1,0.08805,7e-05,11.80236]
[1779906636139,31.16,74785.31,18.1,0.08824,7e-05,11.82131]
[1779906637690,31.16,74785.31,18.1,0.08824,7e-05,11.82131]
[1779906637719,31.16,74785.31,18.1,0.08824,7e-05,11.82131]
[1779906640168,31.16,74768.36,18.1,0.08705,7e-05,11.70016]
[1779906644127,31.16,74768.54,18.1,0.08706,7e-05,11.70085]
[1779906649396,31.16,74769.21,18.1,0.08709,7e-05,11.7045]
[1779906649403,31.16,74769.21,18.1,0.08709,7e-05,11.7045]
[1779906655274,31.16,74767.99,18.1,0.087,7e-05,11.69448]
[1779906660544,31.16,74768.26,18.1,0.08701,7e-05,11.69551]
[1779906660631,31.16,74768.26,18.1,0.08701,7e-05,11.69551]
[1779906661015,31.16,74768.26,18.1,0.08701,7e-05,11.69551]
[1779906661032,31.16,74768.26,18.1,0.08701,7e-05,11.69551]
[1779906661042,31.16,74768.26,18.1,0.08701,7e-05,11.69551]
[1779906661976,31.16,74768.74,18.1,0.08703,7e-05,11.69846]
[1779906663830,31.16,74784.16,18.1,0.08809,7e-05,11.80694]
[1779906665089,31.16,74779.85,18.1,0.08779,7e-05,11.776]
[1779906670392,31.15,74773.35,18.1,0.08732,7e-05,11.72828]
[1779906675223,31.15,74776.8,18.1,0.08755,7e-05,11.75159]
[1779906680766,31.15,74777.85,18.1,0.08761,7e-05,11.75742]
[1779906680820,31.15,74777.85,18.1,0.08761,7e-05,11.75742]
[1779906680824,31.15,74777.85,18.1,0.08761,7e-05,11.75742]
[1779906685341,31.15,74769.57,18.1,0.08702,7e-05,11.69743]
[1779906686349,31.15,74769.22,18.1,0.087,7e-05,11.69473]
[1779906692561,31.15,74763.32,18.1,0.08656,7e-05,11.64867]
[1779906698591,31.14,74763.95,18.1,0.08659,7e-05,11.65199]
[1779906700903,31.14,74764.09,18.1,0.0866,7e-05,11.65281]
[1779906700910,31.14,74764.09,18.1,0.0866,7e-05,11.65281]
[1779906701916,31.14,74764.09,18.1,0.0866,7e-05,11.65247]
[1779906703308,31.14,74770.72,18.1,0.08705,7e-05,11.69908]
[1779906708661,31.14,74765.47,18.1,0.08668,7e-05,11.66093]
[1779906711925,31.14,74764.49,18.1,0.08661,7e-05,11.65367]
[1779906713853,31.14,74764.21,18.1,0.08658,7e-05,11.65136]
[1779906714149,31.14,74764.21,18.1,0.08658,7e-05,11.65103]
[1779906719739,31.14,74766.59,18.1,0.08674,7e-05,11.66704]
[1779906724176,31.14,74775.26,18.1,0.08732,7e-05,11.72745]
[1779906724236,31.14,74775.26,18.1,0.08732,7e-05,11.72745]
[1779906724351,31.14,74775.26,18.1,0.08732,7e-05,11.72745]
[1779906727593,31.14,74783.22,18.1,0.08787,7e-05,11.78302]
[1779906730577,31.13,74789.47,18.1,0.08829,7e-05,11.8263]
[1779906731276,31.13,74790.88,18.1,0.08838,7e-05,11.83592]
[1779906731949,31.13,74790.88,18.1,0.08838,7e-05,11.83592]
[1779906734930,31.13,74789.99,18.1,0.08831,7e-05,11.82831]
[1779906735852,31.13,74772.6,18.1,0.0871,7e-05,11.70416]
[1779906740887,31.13,74776.66,18.1,0.08736,7e-05,11.73146]
[1779906745637,31.13,74776.79,18.1,0.08736,7e-05,11.73102]
[1779906745712,31.13,74776.79,18.1,0.08736,7e-05,11.73102]
[1779906750957,31.13,74774.29,18.1,0.08717,7e-05,11.71179]
[1779906751605,31.13,74774.29,18.1,0.08717,7e-05,11.71179]
[1779906751618,31.13,74774.29,18.1,0.08717,7e-05,11.71179]
[1779906753975,31.12,74762.72,18.1,0.08635,7e-05,11.62635]
[1779906759014,31.12,74775.5,18.1,0.08722,7e-05,11.71549]
[1779906759474,31.12,74775.5,18.1,0.08722,7e-05,11.71549]
[1779906761714,31.12,74765.96,18.1,0.08656,7e-05,11.6476]
[1779906767071,31.12,74772.69,18.1,0.08701,7e-05,11.69416]
[1779906767185,31.12,74772.69,18.1,0.08701,7e-05,11.69416]
[1779906772455,31.12,74775.35,18.1,0.08718,7e-05,11.71174]
[1779906774593,31.12,74775.39,18.1,0.08718,7e-05,11.71177]
[1779906774701,31.12,74775.39,18.1,0.08718,7e-05,11.71177]
[1779906780164,31.12,74772.7,18.1,0.08698,7e-05,11.69126]
[1779906785203,31.12,74776.92,18.1,0.08726,7e-05,11.71998]
[1779906786204,31.12,74776.92,18.1,0.08726,7e-05,11.71998]
[1779906786206,31.12,74776.92,18.1,0.08726,7e-05,11.71998]
[1779906788400,31.11,74779.9,18.1,0.08746,7e-05,11.74053]
[1779906793574,31.11,74779.51,18.1,0.08742,7e-05,11.73631]
[1779906793868,31.11,74779.51,18.1,0.08742,7e-05,11.73631]
[1779906799304,31.11,74780.07,18.1,0.08744,7e-05,11.73817]
[1779906802340,31.11,74777.43,18.1,0.08725,7e-05,11.71889]
[1779906809168,31.11,74777.49,18.1,0.08724,7e-05,11.71774]
[1779906809278,31.11,74777.49,18.1,0.08723,7e-05,11.71722]
[1779906809288,31.11,74777.49,18.1,0.08723,7e-05,11.71722]
[1779906809550,31.11,74777.49,18.1,0.08723,7e-05,11.71722]
[1779906815041,31.1,74762.61,18.1,0.08618,7e-05,11.60826]
[1779906815043,31.1,74762.61,18.1,0.08618,7e-05,11.60826]
[1779906818249,31.1,74767.74,18.1,0.08653,7e-05,11.64395]
[1779906821394,31.1,74778.07,18.1,0.08723,7e-05,11.71639]
[1779906826493,31.1,74784.85,18.1,0.08768,7e-05,11.76269]
[1779906831528,31.1,74786.71,18.1,0.0878,7e-05,11.77431]
[1779906836563,31.1,74782.3,18.1,0.08748,7e-05,11.74147]
[1779906837794,31.1,74782.3,18.1,0.08748,7e-05,11.74147]
[1779906840168,31.1,74767.67,18.1,0.08646,7e-05,11.63705]
[1779906845546,31.09,74771.68,18.1,0.08673,7e-05,11.66493]
[1779906848358,31.09,74771.45,18.1,0.08671,7e-05,11.66275]
[1779906852456,31.09,74776.25,18.1,0.08703,7e-05,11.69604]
[1779906856484,31.09,74775.01,18.1,0.08694,7e-05,11.68629]
[1779906861738,31.09,74777.7,18.1,0.08711,7e-05,11.70393]
[1779906865220,31.09,74777.34,18.1,0.08708,7e-05,11.7009]
[1779906865224,31.09,74777.34,18.1,0.08708,7e-05,11.7009]
[1779906865226,31.09,74777.34,18.1,0.08708,7e-05,11.7009]
[1779906869794,31.09,74763.67,18.1,0.08613,7e-05,11.60336]
[1779906872706,31.09,74765.62,18.1,0.08624,7e-05,11.61369]
[1779906878857,31.09,74773.43,18.1,0.08677,7e-05,11.66791]
[1779906879672,31.09,74773.43,18.1,0.08677,7e-05,11.66791]
[1779906879676,31.09,74773.43,18.1,0.08677,7e-05,11.66791]
[1779906884705,31.08,74780.59,18.1,0.08725,7e-05,11.71765]
[1779906889933,31.08,74785.43,18.1,0.08757,7e-05,11.75033]
[1779906894969,31.08,74784.78,18.1,0.08751,7e-05,11.74427]
[1779906896122,31.08,74784.78,18.1,0.08751,7e-05,11.74427]
[1779906902246,31.08,74790.74,18.1,0.08791,7e-05,11.78458]
[1779906904115,31.08,74790.27,18.1,0.08787,7e-05,11.7809]
[1779906905724,31.08,74785.29,18.1,0.08751,7e-05,11.74457]
[1779906906440,31.08,74786.32,18.1,0.08758,7e-05,11.75162]
[1779906912101,31.07,74787.54,18.1,0.08765,7e-05,11.75863]
[1779906917142,31.07,74787.47,18.1,0.08763,7e-05,11.75677]
[1779906922177,31.07,74788.15,18.1,0.08767,7e-05,11.76024]
[1779906927212,31.07,74787.1,18.1,0.08758,7e-05,11.75149]
[1779906932246,31.07,74786.73,18.1,0.08752,7e-05,11.74432]
[1779906937283,31.06,74789.94,18.1,0.08773,7e-05,11.76594]
[1779906942865,31.06,74790.27,18.1,0.08774,7e-05,11.76719]
[1779906948360,31.06,74791.19,18.1,0.08779,7e-05,11.77189]
[1779906953395,31.06,74793.15,18.1,0.08791,7e-05,11.7845]
[1779906959437,31.06,74793.1,18.1,0.08789,7e-05,11.78251]
[1779906964725,31.05,74786.57,18.1,0.08743,7e-05,11.73509]
[1779906970514,31.05,74794.55,18.1,0.08797,7e-05,11.79031]
[1779906975549,31.05,74796.77,18.1,0.08811,7e-05,11.80482]
[1779906980326,31.05,74799.11,18.1,0.08827,7e-05,11.82073]
[1779906986608,31.05,74806.59,18.1,0.08877,7e-05,11.87198]
[1779906989466,31.04,74799.26,18.1,0.08824,7e-05,11.81859]
[1779906990224,31.04,74799.26,18.1,0.08824,7e-05,11.81859]
[1779906991325,31.04,74798.03,18.1,0.08816,7e-05,11.8096]
[1779906994305,31.04,74795.46,18.1,0.08795,7e-05,11.78761]
[1779906995021,31.04,74787.35,18.1,0.08738,7e-05,11.72966]
[1779907000729,31.04,74781.19,18.1,0.08696,7e-05,11.68567]
[1779907005765,31.04,74787.42,18.1,0.08738,7e-05,11.72943]
[1779907009048,31.04,74787.57,18.1,0.08739,7e-05,11.73018]
[1779907009409,31.04,74787.57,18.1,0.08739,7e-05,11.73018]
[1779907011344,31.04,74788.99,18.1,0.08748,7e-05,11.73994]
[1779907014003,31.04,74788.55,18.1,0.08745,7e-05,11.73612]
[1779907014622,31.04,74783.5,18.1,0.0871,7e-05,11.70027]
[1779907015457,31.04,74783.5,18.1,0.0871,7e-05,11.70027]
[1779907021796,31.04,74784.03,18.1,0.08713,7e-05,11.70316]
[1779907025529,31.04,74779.17,18.1,0.08679,7e-05,11.66831]
[1779907028784,31.04,74774.55,18.1,0.08647,7e-05,11.63534]
[1779907033963,31.04,74775.82,18.1,0.08655,7e-05,11.64393]
[1779907037315,31.04,74777.0,18.1,0.08663,7e-05,11.65211]
[1779907038305,31.04,74777.77,18.1,0.08668,7e-05,11.65735]
[1779907039490,31.04,74788.03,18.1,0.08739,7e-05,11.7299]
[1779907041383,31.04,74788.31,18.1,0.0874,7e-05,11.73167]
[1779907047054,31.03,74789.87,18.1,0.0875,7e-05,11.74137]
[1779907049633,31.03,74790.19,18.1,0.08752,7e-05,11.74317]
[1779907051710,31.03,74785.64,18.1,0.08717,7e-05,11.70707]
[1779907055750,31.03,74790.97,18.1,0.08753,7e-05,11.74413]
[1779907056383,31.03,74790.97,18.1,0.08753,7e-05,11.74413]
[1779907062161,31.03,74787.73,18.1,0.0873,7e-05,11.71961]
[1779907067199,31.03,74787.85,18.1,0.08729,7e-05,11.71952]
[1779907072233,31.03,74788.05,18.1,0.0873,7e-05,11.71977]
[1779907076261,31.03,74774.65,18.1,0.08637,7e-05,11.62429]
[1779907079451,31.03,74773.01,18.1,0.08625,7e-05,11.61258]
[1779907079551,31.03,74768.96,18.1,0.08597,7e-05,11.58392]
[1779907081765,31.03,74763.34,18.1,0.08559,7e-05,11.54435]
[1779907081881,31.03,74763.34,18.1,0.08559,7e-05,11.54435]
[1779907087175,31.03,74763.24,18.1,0.08559,7e-05,11.544]
[1779907091271,31.03,74766.48,18.1,0.08581,7e-05,11.56729]
[1779907094674,31.03,74768.71,18.1,0.08597,7e-05,11.5833]
[1779907099539,31.03,74770.61,18.1,0.0861,7e-05,11.59689]
[1779907099651,31.03,74771.8,18.1,0.08618,7e-05,11.60532]
[1779907099749,31.03,74771.8,18.1,0.08618,7e-05,11.60532]
[1779907100159,31.03,74771.8,18.1,0.08618,7e-05,11.60532]
[1779907101887,31.03,74778.26,18.1,0.08663,7e-05,11.65098]
[1779907103704,31.03,74784.16,18.1,0.08703,7e-05,11.69264]
[1779907104235,31.03,74784.16,18.1,0.08703,7e-05,11.69264]
[1779907109962,31.03,74791.08,18.1,0.0875,7e-05,11.74086]
[1779907117556,31.02,74789.01,18.1,0.08732,7e-05,11.72137]
[1779907122468,31.02,74791.61,18.1,0.0875,7e-05,11.7393]
[1779907125641,31.02,74800.65,18.1,0.08812,7e-05,11.80272]
[1779907128018,31.02,74803.58,18.1,0.08832,7e-05,11.82307]
[1779907133668,31.02,74801.06,18.1,0.08812,7e-05,11.80321]
[1779907138296,31.02,74800.44,18.1,0.08807,7e-05,11.7981]
[1779907143738,31.02,74801.39,18.1,0.08812,7e-05,11.80339]
[1779907148772,31.01,74801.47,18.1,0.08812,7e-05,11.80296]
[1779907149952,31.01,74801.47,18.1,0.08812,7e-05,11.80296]
[1779907149956,31.01,74801.47,18.1,0.08812,7e-05,11.80296]
[1779907150965,31.01,74801.87,18.1,0.08814,7e-05,11.80562]
[1779907157469,31.01,74813.11,18.1,0.08892,7e-05,11.88463]
[1779907162875,31.01,74822.3,18.1,0.08954,7e-05,11.94794]
[1779907167910,31.01,74823.47,18.1,0.08961,7e-05,11.95448]
[1779907173956,31.0,74821.88,18.1,0.08945,7e-05,11.93775]
[1779907178991,31.0,74820.22,18.1,0.08932,7e-05,11.92428]
[1779907183156,31.0,74820.32,18.1,0.08931,7e-05,11.92374]
[1779907187720,31.0,74809.64,18.1,0.08855,7e-05,11.84646]
[1779907188413,31.0,74809.64,18.1,0.08855,7e-05,11.84646]
[1779907189139,31.0,74809.49,18.1,0.08854,7e-05,11.84501]
[1779907190202,31.0,74809.55,18.1,0.08854,7e-05,11.84544]
[1779907190740,31.0,74809.54,18.1,0.08854,7e-05,11.84519]
[1779907196110,31.0,74808.51,18.1,0.08846,7e-05,11.8369]
[1779907197810,31.0,74811.1,18.1,0.08864,7e-05,11.85526]
[1779907201159,31.0,74809.95,18.1,0.08855,7e-05,11.84655]
[1779907207187,30.99,74809.37,18.1,0.0885,7e-05,11.84127]
[1779907212222,30.99,74811.16,18.1,0.08862,7e-05,11.85342]
[1779907217257,30.99,74810.44,18.1,0.08856,7e-05,11.84766]
[1779907222292,30.99,74809.62,18.1,0.0885,7e-05,11.84122]
[1779907227327,30.99,74808.98,18.1,0.08845,7e-05,11.83621]
[1779907232362,30.99,74809.37,18.1,0.08845,7e-05,11.83532]
[1779907234906,30.99,74806.96,18.1,0.08828,7e-05,11.81799]
[1779907236248,30.99,74801.15,18.1,0.08788,7e-05,11.77649]
[1779907241425,30.99,74803.37,18.1,0.08804,7e-05,11.79267]
[1779907242377,30.99,74803.37,18.1,0.08804,7e-05,11.79267]
[1779907243213,30.99,74804.83,18.1,0.08814,7e-05,11.80314]
[1779907248475,30.99,74803.78,18.1,0.08806,7e-05,11.79553]
[1779907253510,30.99,74802.24,18.1,0.08795,7e-05,11.78435]
[1779907258545,30.99,74804.5,18.1,0.08811,7e-05,11.80031]
[1779907263580,30.99,74816.54,18.1,0.08895,7e-05,11.88591]
[1779907268615,30.99,74827.08,18.1,0.08968,7e-05,11.96034]
[1779907269152,30.99,74827.08,18.1,0.08968,7e-05,11.96034]
[1779907274657,30.98,74827.7,18.1,0.08971,7e-05,11.96281]
[1779907279692,30.98,74822.64,18.1,0.08933,7e-05,11.92477]
[1779907279772,30.98,74822.64,18.1,0.08933,7e-05,11.92477]
[1779907286296,30.98,74814.96,18.1,0.08878,7e-05,11.86858]
[1779907290613,30.98,74813.68,18.1,0.08868,7e-05,11.8586]
[1779907295803,30.98,74823.92,18.1,0.08937,7e-05,11.92719]
[1779907300839,30.98,74823.82,18.1,0.08934,7e-05,11.92504]
[1779907301750,30.98,74823.82,18.1,0.08934,7e-05,11.92504]
[1779907303259,30.97,74823.86,18.1,0.08934,7e-05,11.92503]
[1779907303262,30.97,74823.86,18.1,0.08934,7e-05,11.92503]
[1779907308895,30.97,74829.42,18.1,0.08971,7e-05,11.96254]
[1779907313930,30.97,74838.0,18.1,0.0903,7e-05,12.02213]
[1779907318964,30.97,74831.18,18.1,0.08979,7e-05,11.97087]
[1779907322303,30.96,74833.79,18.1,0.08997,7e-05,11.98886]
[1779907322398,30.96,74838.64,18.1,0.09031,7e-05,12.02335]
[1779907322789,30.96,74838.64,18.1,0.09031,7e-05,12.02335]
[1779907322851,30.96,74838.64,18.1,0.09031,7e-05,12.02335]
[1779907323458,30.96,74856.73,18.1,0.09161,7e-05,12.15386]
[1779907324295,30.96,74856.73,18.1,0.09161,7e-05,12.15386]
[1779907329452,30.97,74860.09,18.1,0.09186,7e-05,12.17925]
[1779907332406,30.97,74860.64,18.1,0.0919,7e-05,12.1836]
[1779907333130,30.97,74860.42,18.1,0.09189,7e-05,12.1822]
[1779907335048,30.97,74859.1,18.1,0.0918,7e-05,12.17302]
[1779907335052,30.97,74859.1,18.1,0.0918,7e-05,12.17302]
[1779907335077,30.97,74858.23,18.1,0.09174,7e-05,12.16692]
[1779907340384,30.96,74858.15,18.1,0.0917,7e-05,12.16371]
[1779907346154,30.96,74859.01,18.1,0.09172,7e-05,12.16535]
[1779907347297,30.96,74859.01,18.1,0.09172,7e-05,12.16535]
[1779907348269,30.96,74858.45,18.1,0.09167,7e-05,12.16064]
[1779907348326,30.96,74858.45,18.1,0.09167,7e-05,12.16064]
[1779907354210,30.95,74863.55,18.1,0.09197,7e-05,12.18951]
[1779907356343,30.95,74863.87,18.1,0.09199,7e-05,12.19113]
[1779907356725,30.95,74863.87,18.1,0.09199,7e-05,12.19113]
[1779907356821,30.95,74864.78,18.1,0.09204,7e-05,12.19631]
[1779907356835,30.95,74864.78,18.1,0.09204,7e-05,12.19631]
[1779907357231,30.95,74867.11,18.1,0.09221,7e-05,12.21321]
[1779907362266,30.95,74869.64,18.1,0.09239,7e-05,12.23213]
[1779907367301,30.95,74872.87,18.1,0.09263,7e-05,12.25585]
[1779907372336,30.95,74870.07,18.1,0.09243,7e-05,12.23568]
[1779907373977,30.95,74871.36,18.1,0.09252,7e-05,12.24511]
[1779907374350,30.95,74871.09,18.1,0.0925,7e-05,12.24319]
[1779907376037,30.95,74871.41,18.1,0.09252,7e-05,12.24514]
[1779907376364,30.95,74871.51,18.1,0.09253,7e-05,12.2455]
[1779907378100,30.95,74870.19,18.1,0.09243,7e-05,12.23595]
[1779907378378,30.95,74870.13,18.1,0.09243,7e-05,12.23556]
[1779907383399,30.94,74871.52,18.1,0.09251,7e-05,12.24416]
[1779907384216,30.94,74866.65,18.1,0.09216,7e-05,12.20843]
[1779907384222,30.94,74866.65,18.1,0.09216,7e-05,12.20843]
[1779907384509,30.94,74866.65,18.1,0.09216,7e-05,12.20843]
[1779907384610,30.94,74862.3,18.1,0.09183,7e-05,12.17582]
[1779907387490,30.94,74856.97,18.1,0.09144,7e-05,12.13649]
[1779907393489,30.93,74869.71,18.1,0.09231,7e-05,12.22362]
[1779907395636,30.93,74869.61,18.1,0.09229,7e-05,12.22206]
[1779907397187,30.93,74868.8,18.1,0.09222,7e-05,12.21452]
[1779907402552,30.92,74865.24,18.1,0.09191,7e-05,12.18389]
[1779907407587,30.92,74862.69,18.1,0.09169,7e-05,12.1615]
[1779907412622,30.91,74862.94,18.1,0.09164,7e-05,12.15612]
[1779907417656,30.91,74862.72,18.1,0.09158,7e-05,12.14986]
[1779907422692,30.9,74865.33,18.1,0.09173,7e-05,12.16479]
[1779907425227,30.9,74868.38,18.1,0.09193,7e-05,12.18531]
[1779907425713,30.9,74869.46,18.1,0.09201,7e-05,12.19279]
[1779907427425,30.9,74869.08,18.1,0.09197,7e-05,12.18967]
[1779907427727,30.9,74866.04,18.1,0.09175,7e-05,12.16678]
[1779907428287,30.9,74866.04,18.1,0.09175,7e-05,12.16678]
[1779907429479,30.9,74866.66,18.1,0.09178,7e-05,12.17049]
[1779907431451,30.89,74866.28,18.1,0.09174,7e-05,12.16615]
[1779907433646,30.89,74864.62,18.1,0.0916,7e-05,12.15254]
[1779907437516,30.89,74863.84,18.1,0.09152,7e-05,12.14384]
[1779907437797,30.89,74864.02,18.1,0.09152,7e-05,12.14437]
[1779907439461,30.89,74864.53,18.1,0.09156,7e-05,12.14777]
[1779907439811,30.88,74855.56,18.1,0.0909,7e-05,12.08204]
[1779907440865,30.88,74855.56,18.1,0.0909,7e-05,12.08204]
[1779907441367,30.88,74854.03,18.1,0.09079,7e-05,12.07031]
[1779907446615,30.88,74846.25,18.1,0.0902,7e-05,12.01115]
[1779907451895,30.87,74848.64,18.1,0.09034,7e-05,12.0249]
[1779907455751,30.87,74847.97,18.1,0.09027,7e-05,12.01836]
[1779907460958,30.87,74848.98,18.1,0.09031,7e-05,12.02228]
[1779907465993,30.86,74851.3,18.1,0.09045,7e-05,12.03627]
[1779907471033,30.86,74850.95,18.1,0.09037,7e-05,12.0276]
[1779907474596,30.86,74855.86,18.1,0.09071,7e-05,12.06202]
[1779907474603,30.86,74855.86,18.1,0.09071,7e-05,12.06202]
[1779907474698,30.86,74858.17,18.1,0.09087,7e-05,12.07758]
[1779907479696,30.86,74860.13,18.1,0.091,7e-05,12.09136]
[1779907479798,30.86,74860.33,18.1,0.09101,7e-05,12.09254]
[1779907481903,30.86,74863.15,18.1,0.09122,7e-05,12.11297]
[1779907481910,30.86,74864.0,18.1,0.09128,7e-05,12.11961]
[1779907482582,30.86,74864.0,18.1,0.09128,7e-05,12.11961]
[1779907483589,30.86,74858.44,18.1,0.09088,7e-05,12.0792]
[1779907487056,30.86,74852.78,18.1,0.09047,7e-05,12.03808]
[1779907487065,30.86,74852.78,18.1,0.09047,7e-05,12.03808]
[1779907487153,30.86,74852.78,18.1,0.09047,7e-05,12.03791]
[1779907488340,30.86,74852.78,18.1,0.09047,7e-05,12.03791]
[1779907491337,30.85,74851.29,18.1,0.09035,7e-05,12.02547]
[1779907496930,30.85,74851.0,18.1,0.0903,7e-05,12.02059]
[1779907497217,30.85,74851.37,18.1,0.09031,7e-05,12.02217]
[1779907502255,30.85,74851.86,18.1,0.09035,7e-05,12.02531]
[1779907504326,30.85,74852.44,18.1,0.09039,7e-05,12.02942]
[1779907504932,30.85,74852.44,18.1,0.09039,7e-05,12.02942]
[1779907512328,30.85,74854.28,18.1,0.09051,7e-05,12.04194]
[1779907517363,30.85,74855.17,18.1,0.09057,7e-05,12.04793]
[1779907522398,30.84,74855.2,18.1,0.09057,7e-05,12.0477]
[1779907527712,30.84,74859.86,18.1,0.0909,7e-05,12.0809]
[1779907533010,30.84,74849.62,18.1,0.09014,7e-05,12.00332]
[1779907538518,30.84,74854.88,18.1,0.09051,7e-05,12.04086]
[1779907542664,30.84,74855.18,18.1,0.09053,7e-05,12.04275]
[1779907542849,30.84,74852.34,18.1,0.09032,7e-05,12.02205]
[1779907543310,30.84,74852.34,18.1,0.09032,7e-05,12.02205]
[1779907544351,30.84,74848.95,18.1,0.09008,7e-05,11.99756]
[1779907546790,30.84,74845.97,18.1,0.08986,7e-05,11.9751]
[1779907547803,30.84,74840.92,18.1,0.0895,7e-05,11.93825]
[1779907554635,30.84,74845.64,18.1,0.0898,7e-05,11.96914]
[1779907559671,30.83,74845.72,18.1,0.08979,7e-05,11.96779]
[1779907564705,30.83,74845.73,18.1,0.08977,7e-05,11.96603]
[1779907569741,30.83,74846.27,18.1,0.08979,7e-05,11.96816]
[1779907574777,30.83,74847.17,18.1,0.08984,7e-05,11.97287]
[1779907576971,30.82,74849.67,18.1,0.09001,7e-05,11.99018]
[1779907582834,30.82,74847.28,18.1,0.08981,7e-05,11.97021]
[1779907583484,30.82,74847.28,18.1,0.08981,7e-05,11.97021]
[1779907584270,30.82,74847.32,18.1,0.08981,7e-05,11.97013]
[1779907584669,30.82,74847.32,18.1,0.08981,7e-05,11.97013]
[1779907585981,30.82,74834.7,18.1,0.08891,7e-05,11.87882]
[1779907588379,30.82,74831.04,18.1,0.08865,7e-05,11.85209]
[1779907588998,30.82,74831.04,18.1,0.08865,7e-05,11.85209]
[1779907596932,30.82,74829.33,18.1,0.08849,7e-05,11.83503]
[1779907597663,30.82,74829.33,18.1,0.08849,7e-05,11.83503]
[1779907597670,30.82,74829.33,18.1,0.08849,7e-05,11.83503]
[1779907602353,30.82,74826.78,18.1,0.0883,7e-05,11.81621]
[1779907609098,30.82,74831.92,18.1,0.08866,7e-05,11.85238]
[1779907609820,30.82,74831.86,18.1,0.08865,7e-05,11.85179]
[1779907610023,30.81,74835.24,18.1,0.08889,7e-05,11.87592]
[1779907615058,30.82,74828.94,18.1,0.08846,7e-05,11.83189]
[1779907620093,30.82,74826.79,18.1,0.08832,7e-05,11.81807]
[1779907620476,30.82,74826.79,18.1,0.08832,7e-05,11.81807]
[1779907621101,30.82,74826.4,18.1,0.08829,7e-05,11.81515]
[1779907626136,30.82,74826.42,18.1,0.08829,7e-05,11.81476]
[1779907631170,30.82,74827.48,18.1,0.08836,7e-05,11.82183]
[1779907636206,30.82,74826.7,18.1,0.0883,7e-05,11.81573]
[1779907641241,30.82,74826.54,18.1,0.08828,7e-05,11.81418]
[1779907646276,30.82,74826.5,18.1,0.08828,7e-05,11.81352]
[1779907651311,30.81,74827.77,18.1,0.08834,7e-05,11.81896]
[1779907653985,30.81,74828.35,18.1,0.08838,7e-05,11.82305]
[1779907660563,30.81,74828.52,18.1,0.08839,7e-05,11.82381]
[1779907665886,30.81,74828.42,18.1,0.08838,7e-05,11.82271]
[1779907666380,30.81,74828.33,18.1,0.08837,7e-05,11.82195]
[1779907666421,30.81,74828.33,18.1,0.08837,7e-05,11.82195]
[1779907668393,30.81,74828.28,18.1,0.08837,7e-05,11.82154]
[1779907670910,30.81,74828.45,18.1,0.08838,7e-05,11.82265]
[1779907670997,30.81,74828.43,18.1,0.08837,7e-05,11.8224]
[1779907676492,30.82,74834.2,18.1,0.0888,7e-05,11.86586]
[1779907678189,30.82,74833.86,18.1,0.08878,7e-05,11.86375]
[1779907683434,30.82,74838.05,18.1,0.08909,7e-05,11.89538]
[1779907683541,30.82,74838.0,18.1,0.08909,7e-05,11.89527]
[1779907688576,30.82,74837.47,18.1,0.08904,7e-05,11.89034]
[1779907693611,30.82,74837.83,18.1,0.08906,7e-05,11.89177]
[1779907698646,30.81,74836.37,18.1,0.08894,7e-05,11.88005]
[1779907703681,30.81,74837.06,18.1,0.08898,7e-05,11.88381]
[1779907708716,30.81,74838.68,18.1,0.08908,7e-05,11.89419]
[1779907713751,30.81,74843.8,18.1,0.08941,7e-05,11.92624]
[1779907718786,30.81,74840.11,18.1,0.08913,7e-05,11.89806]
[1779907723823,30.8,74841.67,18.1,0.08922,7e-05,11.90781]
[1779907728857,30.8,74842.0,18.1,0.08923,7e-05,11.90864]
[1779907733893,30.8,74843.28,18.1,0.08931,7e-05,11.9163]
[1779907738928,30.8,74843.5,18.1,0.0893,7e-05,11.91617]
[1779907740766,30.8,74843.5,18.1,0.0893,7e-05,11.91617]
[1779907745977,30.79,74843.19,18.1,0.08925,7e-05,11.911]
[1779907746563,30.79,74843.19,18.1,0.08925,7e-05,11.911]
[1779907747397,30.79,74844.5,18.1,0.08934,7e-05,11.92008]
[1779907747784,30.79,74844.5,18.1,0.08934,7e-05,11.92008]
[1779907747991,30.79,74846.59,18.1,0.08949,7e-05,11.93524]
[1779907753026,30.79,74846.62,18.1,0.0895,7e-05,11.93571]
[1779907758061,30.79,74846.93,18.1,0.08952,7e-05,11.93818]
[1779907759261,30.79,74846.93,18.1,0.08952,7e-05,11.93818]
[1779907759265,30.79,74847.23,18.1,0.08954,7e-05,11.94039]
[1779907760075,30.79,74847.12,18.1,0.08953,7e-05,11.93917]
[1779907760953,30.79,74847.12,18.1,0.08953,7e-05,11.93917]
[1779907761524,30.79,74847.16,18.1,0.08953,7e-05,11.93903]
[1779907761569,30.79,74847.16,18.1,0.08953,7e-05,11.93903]
[1779907762013,30.79,74847.16,18.1,0.08953,7e-05,11.93903]
[1779907762089,30.79,74855.33,18.1,0.09012,7e-05,11.99851]
[1779907762736,30.79,74855.33,18.1,0.09012,7e-05,11.99851]
[1779907763096,30.79,74856.72,18.1,0.09022,7e-05,12.00893]
[1779907763487,30.79,74856.72,18.1,0.09022,7e-05,12.00893]
[1779907764103,30.79,74856.55,18.1,0.09021,7e-05,12.00763]
[1779907769140,30.79,74850.35,18.1,0.08976,7e-05,11.9625]
[1779907769579,30.79,74850.35,18.1,0.08976,7e-05,11.9625]
[1779907769612,30.79,74850.35,18.1,0.08976,7e-05,11.9625]
[1779907770147,30.79,74842.69,18.1,0.08921,7e-05,11.90678]
[1779907770887,30.79,74842.69,18.1,0.08921,7e-05,11.90678]
[1779907776189,30.79,74845.32,18.1,0.08936,7e-05,11.92039]
[1779907778981,30.79,74852.46,18.1,0.08986,7e-05,11.97123]
[1779907779642,30.79,74854.03,18.1,0.08997,7e-05,11.98216]
[1779907780712,30.79,74855.95,18.1,0.0901,7e-05,11.9956]
[1779907786275,30.78,74858.23,18.1,0.09024,7e-05,12.01016]
[1779907791294,30.78,74857.93,18.1,0.09018,7e-05,12.00448]
[1779907793565,30.78,74860.7,18.1,0.09038,7e-05,12.02401]
[1779907793583,30.78,74860.7,18.1,0.09038,7e-05,12.02401]
[1779907793594,30.78,74864.88,18.1,0.09067,7e-05,12.05375]
[1779907796135,30.78,74868.5,18.1,0.09093,7e-05,12.07984]
[1779907796237,30.78,74869.18,18.1,0.09098,7e-05,12.08434]
[1779907797090,30.78,74869.18,18.1,0.09098,7e-05,12.08434]
[1779907797125,30.78,74869.18,18.1,0.09098,7e-05,12.08434]
[1779907797259,30.78,74869.18,18.1,0.09098,7e-05,12.08434]
[1779907797276,30.78,74869.12,18.1,0.09097,7e-05,12.08415]
[1779907798531,30.78,74863.87,18.1,0.09059,7e-05,12.0459]
[1779907798947,30.78,74863.87,18.1,0.09059,7e-05,12.0459]
[1779907799277,30.78,74860.54,18.1,0.09035,7e-05,12.02122]
[1779907799875,30.78,74860.54,18.1,0.09035,7e-05,12.02122]
[1779907799980,30.78,74858.93,18.1,0.09023,7e-05,12.00956]
[1779907805392,30.78,74859.69,18.1,0.09028,7e-05,12.01437]
[1779907810427,30.77,74863.15,18.1,0.09052,7e-05,12.0388]
[1779907815981,30.77,74860.29,18.1,0.09031,7e-05,12.01745]
[1779907821504,30.77,74859.66,18.1,0.09026,7e-05,12.01221]
[1779907826538,30.77,74859.74,18.1,0.09026,7e-05,12.01242]
[1779907831476,30.77,74861.1,18.1,0.09036,7e-05,12.02202]
[1779907831485,30.77,74861.1,18.1,0.09036,7e-05,12.02202]
[1779907831574,30.77,74866.1,18.1,0.09069,7e-05,12.05487]
[1779907836609,30.77,74863.6,18.1,0.09051,7e-05,12.03654]
[1779907841644,30.77,74863.99,18.1,0.09054,7e-05,12.03914]
[1779907848693,30.77,74864.03,18.1,0.09054,7e-05,12.03908]
[1779907854005,30.77,74863.98,18.1,0.09053,7e-05,12.03867]
[1779907857022,30.77,74857.57,18.1,0.09007,7e-05,11.99199]
[1779907857050,30.77,74857.48,18.1,0.09006,7e-05,11.99135]
[1779907862791,30.77,74860.22,18.1,0.09024,7e-05,12.00892]
[1779907867008,30.77,74860.44,18.1,0.09024,7e-05,12.00901]
[1779907868973,30.76,74855.5,18.1,0.08987,7e-05,11.97223]
[1779907869589,30.76,74854.23,18.1,0.08978,7e-05,11.96259]
[1779907869863,30.76,74854.23,18.1,0.08978,7e-05,11.96259]
[1779907871017,30.76,74851.68,18.1,0.08959,7e-05,11.94372]
[1779907872833,30.76,74848.66,18.1,0.08937,7e-05,11.92113]
[1779907875769,30.76,74842.33,18.1,0.08891,7e-05,11.87445]
[1779907878512,30.76,74847.96,18.1,0.0893,7e-05,11.91415]
[1779907879155,30.76,74847.96,18.1,0.0893,7e-05,11.91415]
[1779907879574,30.76,74853.88,18.1,0.08972,7e-05,11.95617]
[1779907880013,30.76,74853.88,18.1,0.08972,7e-05,11.95617]
[1779907885475,30.75,74858.71,18.1,0.09004,7e-05,11.98898]
[1779907890989,30.75,74867.34,18.1,0.09063,7e-05,12.04839]
[1779907896024,30.75,74871.54,18.1,0.09088,7e-05,12.07272]
[1779907896883,30.75,74871.54,18.1,0.09088,7e-05,12.07272]
[1779907896888,30.75,74871.54,18.1,0.09088,7e-05,12.07272]
[1779907897031,30.75,74872.38,18.1,0.09093,7e-05,12.07823]
[1779907902066,30.75,74874.56,18.1,0.0911,7e-05,12.09535]
[1779907907102,30.75,74882.52,18.1,0.09169,7e-05,12.15444]
[1779907908667,30.75,74883.52,18.1,0.09176,7e-05,12.16192]
[1779907914154,30.75,74887.3,18.1,0.09205,7e-05,12.19057]
[1779907920193,30.75,74894.42,18.1,0.09258,7e-05,12.24318]
[1779907925231,30.75,74895.41,18.1,0.09265,7e-05,12.25092]
[1779907926641,30.75,74892.28,18.1,0.09243,7e-05,12.22815]
[1779907927243,30.75,74891.39,18.1,0.09236,7e-05,12.2215]
[1779907930757,30.75,74890.41,18.1,0.09228,7e-05,12.21361]
[1779907930761,30.75,74890.41,18.1,0.09228,7e-05,12.21361]
[1779907931271,30.75,74890.51,18.1,0.09229,7e-05,12.21453]
[1779907936306,30.75,74894.45,18.1,0.09259,7e-05,12.24426]
[1779907941341,30.75,74896.36,18.1,0.09273,7e-05,12.259]
[1779907942606,30.75,74896.62,18.1,0.09275,7e-05,12.26104]
[1779907943044,30.75,74896.62,18.1,0.09275,7e-05,12.26104]
[1779907943355,30.75,74894.46,18.1,0.09259,7e-05,12.24497]
[1779907945102,30.75,74893.65,18.1,0.09253,7e-05,12.2388]
[1779907945369,30.75,74893.7,18.1,0.09253,7e-05,12.23892]
[1779907950404,30.75,74893.98,18.1,0.09256,7e-05,12.24182]
[1779907953282,30.75,74892.68,18.1,0.09245,7e-05,12.22931]
[1779907953425,30.75,74891.7,18.1,0.09238,7e-05,12.22234]
[1779907955339,30.75,74891.72,18.1,0.09238,7e-05,12.22228]
[1779907955341,30.75,74891.72,18.1,0.09238,7e-05,12.22228]
[1779907955440,30.75,74891.72,18.1,0.09238,7e-05,12.22206]
[1779907960474,30.76,74893.53,18.1,0.09252,7e-05,12.23627]
[1779907967523,30.76,74892.25,18.1,0.09244,7e-05,12.22825]
[1779907972558,30.76,74891.96,18.1,0.09243,7e-05,12.22715]
[1779907977593,30.76,74892.3,18.1,0.09246,7e-05,12.23074]
[1779907982628,30.76,74899.5,18.1,0.093,7e-05,12.28454]
[1779907986796,30.76,74898.43,18.1,0.09293,7e-05,12.27725]
[1779907990512,30.76,74901.69,18.1,0.09317,7e-05,12.30165]
[1779907990516,30.76,74901.69,18.1,0.09317,7e-05,12.30165]
[1779907990830,30.76,74896.84,18.1,0.09282,7e-05,12.26628]
[1779907992547,30.76,74890.88,18.1,0.09238,7e-05,12.22243]
[1779907998198,30.76,74895.29,18.1,0.09269,7e-05,12.25328]
[1779907998384,30.76,74895.29,18.1,0.09269,7e-05,12.25328]
[1779907999385,30.76,74895.03,18.1,0.09266,7e-05,12.25076]
[1779908000377,30.76,74890.77,18.1,0.09235,7e-05,12.21938]
[1779908000444,30.76,74889.72,18.1,0.09227,7e-05,12.21147]
[1779908004652,30.76,74887.57,18.1,0.09213,7e-05,12.19675]
[1779908004659,30.76,74887.57,18.1,0.09213,7e-05,12.19675]
[1779908004945,30.76,74887.57,18.1,0.09213,7e-05,12.19675]
[1779908005070,30.76,74887.57,18.1,0.09213,7e-05,12.19675]
[1779908005392,30.76,74887.57,18.1,0.09213,7e-05,12.19675]
[1779908005473,30.76,74884.1,18.1,0.09187,7e-05,12.17087]
[1779908008365,30.76,74871.38,18.1,0.09094,7e-05,12.07786]
[1779908009440,30.76,74870.38,18.1,0.09086,7e-05,12.06973]
[1779908009514,30.76,74870.38,18.1,0.09086,7e-05,12.06973]
[1779908011234,30.76,74867.28,18.1,0.09063,7e-05,12.04684]
[1779908014999,30.76,74867.34,18.1,0.0906,7e-05,12.04233]
[1779908019301,30.75,74863.0,18.1,0.09027,7e-05,12.00933]
[1779908020394,30.75,74861.42,18.1,0.09015,7e-05,11.99716]
[1779908025932,30.75,74858.67,18.1,0.08994,7e-05,11.9754]
[1779908026794,30.75,74858.67,18.1,0.08994,7e-05,11.9754]
[1779908030943,30.75,74852.0,18.1,0.08945,7e-05,11.92593]
[1779908032646,30.75,74845.02,18.1,0.08895,7e-05,11.87503]
[1779908032680,30.75,74845.02,18.1,0.08895,7e-05,11.87503]
[1779908038016,30.75,74841.4,18.1,0.08868,7e-05,11.84794]
[1779908040107,30.75,74842.63,18.1,0.08877,7e-05,11.85666]
[1779908041106,30.75,74845.26,18.1,0.08895,7e-05,11.87546]
[1779908046628,30.74,74843.09,18.1,0.08879,7e-05,11.85872]
[1779908048411,30.74,74843.16,18.1,0.08879,7e-05,11.8591]
[1779908054129,30.74,74843.06,18.1,0.08877,7e-05,11.85758]
[1779908059164,30.74,74845.25,18.1,0.08892,7e-05,11.87277]
[1779908064199,30.74,74843.87,18.1,0.08882,7e-05,11.86219]
[1779908069090,30.74,74849.09,18.1,0.08919,7e-05,11.89938]
[1779908074269,30.74,74847.7,18.1,0.08906,7e-05,11.88504]
[1779908079304,30.74,74843.58,18.1,0.08876,7e-05,11.85477]
[1779908084338,30.74,74845.35,18.1,0.08888,7e-05,11.86687]
[1779908089374,30.74,74846.29,18.1,0.08894,7e-05,11.87301]
[1779908092395,30.74,74845.85,18.1,0.0889,7e-05,11.8696]
[1779908092701,30.74,74841.33,18.1,0.08858,7e-05,11.8369]
[1779908093159,30.74,74841.33,18.1,0.08858,7e-05,11.8369]
[1779908098470,30.74,74841.99,18.1,0.08862,7e-05,11.84135]
[1779908099431,30.74,74842.04,18.1,0.08863,7e-05,11.84162]
[1779908102815,30.73,74848.36,18.1,0.08907,7e-05,11.88667]
[1779908108507,30.73,74850.52,18.1,0.08921,7e-05,11.9011]
[1779908114550,30.73,74851.55,18.1,0.08927,7e-05,11.90726]
[1779908119585,30.73,74851.61,18.1,0.08927,7e-05,11.90663]
[1779908124620,30.73,74852.92,18.1,0.08935,7e-05,11.91501]
[1779908130456,30.73,74853.88,18.1,0.08941,7e-05,11.92091]
[1779908135698,30.73,74859.88,18.1,0.0898,7e-05,11.95952]
[1779908140734,30.72,74865.79,18.1,0.09021,7e-05,12.00086]
[1779908145769,30.72,74867.12,18.1,0.09029,7e-05,12.00892]
[1779908151461,30.72,74867.4,18.1,0.09029,7e-05,12.00929]
[1779908155839,30.72,74884.3,18.1,0.09149,7e-05,12.13]
[1779908161021,30.71,74886.36,18.1,0.09162,7e-05,12.14298]
[1779908161071,30.71,74886.36,18.1,0.09162,7e-05,12.14298]
[1779908161073,30.71,74888.19,18.1,0.09174,7e-05,12.15582]
[1779908164208,30.71,74891.51,18.1,0.09199,7e-05,12.18073]
[1779908164308,30.71,74891.65,18.1,0.09201,7e-05,12.18206]
[1779908166263,30.71,74891.58,18.1,0.092,7e-05,12.18145]
[1779908166266,30.71,74891.58,18.1,0.092,7e-05,12.18145]
[1779908166364,30.71,74891.58,18.1,0.092,7e-05,12.18135]
[1779908173965,30.71,74887.9,18.1,0.09169,7e-05,12.15025]
[1779908179001,30.7,74883.7,18.1,0.09136,7e-05,12.11704]
[1779908184040,30.7,74879.54,18.1,0.09103,7e-05,12.08458]
[1779908189075,30.7,74879.77,18.1,0.09103,7e-05,12.08427]
[1779908194111,30.69,74887.13,18.1,0.09152,7e-05,12.13243]
[1779908200162,30.69,74885.16,18.1,0.09135,7e-05,12.11544]
[1779908203120,30.69,74885.12,18.1,0.09134,7e-05,12.11474]
[1779908203122,30.69,74885.12,18.1,0.09134,7e-05,12.11474]
[1779908203185,30.69,74886.5,18.1,0.09143,7e-05,12.12398]
[1779908209228,30.69,74883.97,18.1,0.09128,7e-05,12.10843]
[1779908214263,30.7,74884.74,18.1,0.09136,7e-05,12.11647]
[1779908220305,30.7,74882.81,18.1,0.09125,7e-05,12.10537]
[1779908225340,30.7,74883.06,18.1,0.09129,7e-05,12.10968]
[1779908230376,30.71,74883.07,18.1,0.09132,7e-05,12.11222]
[1779908235409,30.71,74878.53,18.1,0.09102,7e-05,12.08161]
[1779908241452,30.72,74879.37,18.1,0.09111,7e-05,12.09077]
[1779908246487,30.72,74879.88,18.1,0.09117,7e-05,12.09678]
[1779908251522,30.72,74878.51,18.1,0.09107,7e-05,12.08607]
[1779908252458,30.72,74878.51,18.1,0.09107,7e-05,12.08607]
[1779908252587,30.72,74875.7,18.1,0.09087,7e-05,12.06563]
[1779908253781,30.72,74872.65,18.1,0.09066,7e-05,12.04394]
[1779908259578,30.72,74866.6,18.1,0.09023,7e-05,12.00059]
[1779908262509,30.72,74865.06,18.1,0.09012,7e-05,11.98965]
[1779908262562,30.72,74865.06,18.1,0.09012,7e-05,11.98977]
[1779908267634,30.73,74865.75,18.1,0.0902,7e-05,11.99756]
[1779908273676,30.73,74866.14,18.1,0.09026,7e-05,12.00371]
[1779908278711,30.74,74865.31,18.1,0.09023,7e-05,12.00039]
[1779908279933,30.74,74864.86,18.1,0.0902,7e-05,11.99766]
[1779908280725,30.74,74863.44,18.1,0.0901,7e-05,11.98749]
[1779908285760,30.74,74867.65,18.1,0.09041,7e-05,12.01861]
[1779908290599,30.74,74867.03,18.1,0.09036,7e-05,12.01433]
[1779908290602,30.74,74867.03,18.1,0.09036,7e-05,12.01433]
[1779908290795,30.74,74869.0,18.1,0.09051,7e-05,12.02878]
[1779908296384,30.74,74876.93,18.1,0.0911,7e-05,12.08812]
[1779908303036,30.74,74884.76,18.1,0.09168,7e-05,12.14706]
[1779908308921,30.75,74885.71,18.1,0.09178,7e-05,12.15653]
[1779908313956,30.75,74886.36,18.1,0.09182,7e-05,12.15955]
[1779908319157,30.75,74886.61,18.1,0.09185,7e-05,12.16278]
[1779908325034,30.76,74884.92,18.1,0.09176,7e-05,12.15303]
[1779908330068,30.76,74885.25,18.1,0.0918,7e-05,12.15735]
[1779908335090,30.76,74886.02,18.1,0.09187,7e-05,12.16448]
[1779908340142,30.76,74882.79,18.1,0.09166,7e-05,12.14342]
[1779908345177,30.77,74882.9,18.1,0.09169,7e-05,12.14628]
[1779908350212,30.77,74882.65,18.1,0.09169,7e-05,12.14654]
[1779908355247,30.77,74882.44,18.1,0.0917,7e-05,12.14709]
[1779908360282,30.78,74882.97,18.1,0.09176,7e-05,12.15302]
[1779908365317,30.78,74882.47,18.1,0.09174,7e-05,12.15143]
[1779908370352,30.78,74884.73,18.1,0.09193,7e-05,12.16989]
[1779908371954,30.78,74884.25,18.1,0.09188,7e-05,12.16343]
[1779908372185,30.78,74884.25,18.1,0.09188,7e-05,12.16343]
[1779908381429,30.79,74885.24,18.1,0.09199,7e-05,12.17452]
[1779908386464,30.79,74884.86,18.1,0.09198,7e-05,12.17368]
[1779908391499,30.79,74884.85,18.1,0.092,7e-05,12.17552]
[1779908392476,30.79,74884.85,18.1,0.092,7e-05,12.17552]
[1779908392583,30.79,74884.85,18.1,0.092,7e-05,12.17552]
[1779908398548,30.79,74899.84,18.1,0.09311,7e-05,12.28693]
[1779908403583,30.8,74897.96,18.1,0.09298,7e-05,12.2741]
[1779908408622,30.8,74893.44,18.1,0.09266,7e-05,12.24167]
[1779908414664,30.8,74894.16,18.1,0.09273,7e-05,12.24842]
[1779908418014,30.8,74898.9,18.1,0.09308,7e-05,12.28352]
[1779908418018,30.8,74898.9,18.1,0.09308,7e-05,12.28352]
[1779908418020,30.8,74898.9,18.1,0.09308,7e-05,12.28352]
[1779908420180,30.8,74904.36,18.1,0.09348,7e-05,12.32366]
[1779908422122,30.8,74903.83,18.1,0.09344,7e-05,12.31984]
[1779908424292,30.8,74903.05,18.1,0.09339,7e-05,12.3142]
[1779908424944,30.8,74903.85,18.1,0.09345,7e-05,12.32009]
[1779908426176,30.8,74904.11,18.1,0.09347,7e-05,12.32201]
[1779908431249,30.8,74904.66,18.1,0.09351,7e-05,12.32605]
[1779908431250,30.8,74904.66,18.1,0.09351,7e-05,12.32605]
[1779908436194,30.8,74900.56,18.1,0.09318,7e-05,12.29271]
[1779908436949,30.8,74900.56,18.1,0.09318,7e-05,12.29271]
[1779908436846,30.8,74886.6,18.1,0.09216,7e-05,12.19035]
[1779908441854,30.8,74885.31,18.1,0.09205,7e-05,12.17955]
[1779908444764,30.8,74884.18,18.1,0.09196,7e-05,12.17077]
[1779908444875,30.8,74884.35,18.1,0.09197,7e-05,12.17174]
[1779908449911,30.8,74883.63,18.1,0.09193,7e-05,12.1675]
[1779908454946,30.8,74881.39,18.1,0.09178,7e-05,12.15221]
[1779908459981,30.8,74879.45,18.1,0.09165,7e-05,12.13918]
[1779908465018,30.8,74877.7,18.1,0.09153,7e-05,12.12769]
[1779908470053,30.8,74873.41,18.1,0.09124,7e-05,12.09793]
[1779908475172,30.81,74863.31,18.1,0.09053,7e-05,12.02614]
[1779908475983,30.81,74863.31,18.1,0.09053,7e-05,12.02614]
[1779908476187,30.81,74862.6,18.1,0.09048,7e-05,12.02189]
[1779908482937,30.81,74857.13,18.1,0.09009,7e-05,11.98245]
[1779908482979,30.81,74857.13,18.1,0.09009,7e-05,11.98245]
[1779908483146,30.81,74859.69,18.1,0.09028,7e-05,12.00101]
[1779908488898,30.81,74871.33,18.1,0.09113,7e-05,12.08684]
[1779908490463,30.81,74878.97,18.1,0.09169,7e-05,12.1429]
[1779908491113,30.81,74880.03,18.1,0.09177,7e-05,12.15084]
[1779908495485,30.81,74893.3,18.1,0.09272,7e-05,12.24466]
[1779908496511,30.81,74892.64,18.1,0.09267,7e-05,12.23991]
[1779908502279,30.81,74891.25,18.1,0.09257,7e-05,12.23031]
[1779908507316,30.81,74892.01,18.1,0.09263,7e-05,12.23616]
[1779908512351,30.81,74895.46,18.1,0.09288,7e-05,12.26155]
[1779908513048,30.81,74895.46,18.1,0.09288,7e-05,12.26155]
[1779908518393,30.81,74895.84,18.1,0.09291,7e-05,12.26436]
[1779908523428,30.81,74899.86,18.1,0.09321,7e-05,12.29374]
[1779908526614,30.81,74901.23,18.1,0.09331,7e-05,12.30367]
[1779908528573,30.81,74902.27,18.1,0.09338,7e-05,12.31117]
[1779908534901,30.81,74897.64,18.1,0.09304,7e-05,12.27699]
[1779908534985,30.81,74897.64,18.1,0.09304,7e-05,12.27699]
[1779908540546,30.81,74896.49,18.1,0.09295,7e-05,12.26842]
[1779908545582,30.81,74900.65,18.1,0.09326,7e-05,12.29869]
[1779908546080,30.81,74900.65,18.1,0.09326,7e-05,12.29869]
[1779908547362,30.81,74900.86,18.1,0.09327,7e-05,12.30018]
[1779908547364,30.81,74900.86,18.1,0.09327,7e-05,12.30018]
[1779908552631,30.81,74898.34,18.1,0.09306,7e-05,12.27835]
[1779908556852,30.81,74900.59,18.1,0.09323,7e-05,12.2947]
[1779908562701,30.81,74899.19,18.1,0.09312,7e-05,12.28414]
[1779908567736,30.81,74898.71,18.1,0.09309,7e-05,12.28051]
[1779908572771,30.81,74898.52,18.1,0.09307,7e-05,12.27903]
[1779908577806,30.81,74899.82,18.1,0.09317,7e-05,12.28846]
[1779908582841,30.81,74903.02,18.1,0.0934,7e-05,12.31171]
[1779908586405,30.81,74911.04,18.1,0.09399,7e-05,12.37026]
[1779908587568,30.81,74912.59,18.1,0.0941,7e-05,12.38133]
[1779908588486,30.81,74914.1,18.1,0.09421,7e-05,12.39223]
[1779908588977,30.81,74914.1,18.1,0.09421,7e-05,12.39223]
[1779908588979,30.81,74914.1,18.1,0.09421,7e-05,12.39223]
[1779908590380,30.81,74897.23,18.1,0.09296,7e-05,12.26841]
[1779908590439,30.81,74897.23,18.1,0.09296,7e-05,12.26841]
[1779908591541,30.81,74903.56,18.1,0.09343,7e-05,12.31469]
[1779908591542,30.81,74903.56,18.1,0.09343,7e-05,12.31469]
[1779908591547,30.81,74903.56,18.1,0.09343,7e-05,12.31469]
[1779908592194,30.81,74907.63,18.1,0.09373,7e-05,12.34439]
[1779908593012,30.81,74907.63,18.1,0.09373,7e-05,12.34439]
[1779908593534,30.81,74910.59,18.1,0.09394,7e-05,12.36595]
[1779908595658,30.81,74910.8,18.1,0.09396,7e-05,12.36718]
[1779908601976,30.81,74911.07,18.1,0.09396,7e-05,12.36797]
[1779908605530,30.81,74912.96,18.1,0.0941,7e-05,12.38126]
[1779908610344,30.81,74913.11,18.1,0.0941,7e-05,12.38135]
[1779908616074,30.8,74911.73,18.1,0.09396,7e-05,12.36676]
[1779908619131,30.8,74911.55,18.1,0.09395,7e-05,12.36507]
[1779908626618,30.8,74904.4,18.1,0.09341,7e-05,12.31153]
[1779908629604,30.8,74904.49,18.1,0.09341,7e-05,12.31189]
[1779908629609,30.8,74904.49,18.1,0.09341,7e-05,12.31189]
[1779908629611,30.8,74904.49,18.1,0.09341,7e-05,12.31189]
[1779908635207,30.8,74892.25,18.1,0.09251,7e-05,12.22249]
[1779908641989,30.8,74894.2,18.1,0.09266,7e-05,12.23681]
[1779908643272,30.8,74899.97,18.1,0.09308,7e-05,12.27898]
[1779908643946,30.8,74899.97,18.1,0.09308,7e-05,12.27898]
[1779908652326,30.8,74896.04,18.1,0.09279,7e-05,12.25006]
[1779908653236,30.8,74896.04,18.1,0.09279,7e-05,12.25006]
[1779908658368,30.8,74895.71,18.1,0.09277,7e-05,12.24767]
[1779908663403,30.8,74893.23,18.1,0.09259,7e-05,12.22971]
[1779908668438,30.8,74895.66,18.1,0.09277,7e-05,12.24757]
[1779908670108,30.8,74895.66,18.1,0.09277,7e-05,12.24757]
[1779908671841,30.8,74902.07,18.1,0.09324,7e-05,12.29441]
[1779908673435,30.8,74909.09,18.1,0.09373,7e-05,12.34222]
[1779908678514,30.8,74909.28,18.1,0.09373,7e-05,12.34292]
[1779908680030,30.8,74909.28,18.1,0.09373,7e-05,12.34292]
[1779908681184,30.8,74909.71,18.1,0.09376,7e-05,12.3458]
[1779908681747,30.8,74910.29,18.1,0.09381,7e-05,12.35005]
[1779908687616,30.8,74917.23,18.1,0.09431,7e-05,12.39983]
[1779908696612,30.8,74918.5,18.1,0.09439,7e-05,12.40852]
[1779908697275,30.8,74918.22,18.1,0.09436,7e-05,12.40498]
[1779908700776,30.79,74916.05,18.1,0.09419,7e-05,12.38844]
[1779908706267,30.79,74916.07,18.1,0.09418,7e-05,12.38748]
[1779908706295,30.79,74916.07,18.1,0.09418,7e-05,12.38748]
[1779908706345,30.79,74916.07,18.1,0.09418,7e-05,12.38748]
[1779908712764,30.79,74909.01,18.1,0.09365,7e-05,12.33494]
[1779908717799,30.79,74908.48,18.1,0.09361,7e-05,12.33044]
[1779908718257,30.79,74908.48,18.1,0.09361,7e-05,12.33044]
[1779908718258,30.79,74908.48,18.1,0.09361,7e-05,12.33044]
[1779908718638,30.79,74908.48,18.1,0.09361,7e-05,12.33044]
[1779908723847,30.79,74905.77,18.1,0.0934,7e-05,12.30988]
[1779908728882,30.79,74905.81,18.1,0.0934,7e-05,12.3097]
[1779908729269,30.79,74905.81,18.1,0.0934,7e-05,12.3097]
[1779908734924,30.79,74906.05,18.1,0.09339,7e-05,12.30754]
[1779908739959,30.79,74909.55,18.1,0.09364,7e-05,12.33269]
[1779908740372,30.79,74909.55,18.1,0.09364,7e-05,12.33269]
[1779908741937,30.79,74910.65,18.1,0.09372,7e-05,12.34065]
[1779908741938,30.79,74910.65,18.1,0.09372,7e-05,12.34065]
[1779908741939,30.79,74910.65,18.1,0.09372,7e-05,12.34065]
[1779908741969,30.79,74910.65,18.1,0.09372,7e-05,12.34065]
[1779908743032,30.79,74914.32,18.1,0.09399,7e-05,12.36742]
[1779908749023,30.79,74919.77,18.1,0.09438,7e-05,12.40596]
[1779908749671,30.79,74919.77,18.1,0.09438,7e-05,12.40596]
[1779908755065,30.78,74921.71,18.1,0.0945,7e-05,12.41857]
[1779908757359,30.78,74921.76,18.1,0.0945,7e-05,12.41847]
[1779908758390,30.78,74921.76,18.1,0.0945,7e-05,12.41847]
[1779908762037,30.78,74915.33,18.1,0.09402,7e-05,12.37033]
[1779908767149,30.78,74908.87,18.1,0.09353,7e-05,12.32223]
[1779908771041,30.78,74908.92,18.1,0.09354,7e-05,12.3225]
[1779908771681,30.78,74908.61,18.1,0.09351,7e-05,12.31992]
[1779908777220,30.78,74909.32,18.1,0.09356,7e-05,12.32447]
[1779908782254,30.78,74910.29,18.1,0.09362,7e-05,12.33099]
[1779908787289,30.78,74910.07,18.1,0.0936,7e-05,12.32875]
[1779908792324,30.78,74910.23,18.1,0.09358,7e-05,12.32594]
[1779908798366,30.78,74910.38,18.1,0.09359,7e-05,12.32633]
[1779908803401,30.77,74910.42,18.1,0.09358,7e-05,12.32602]
[1779908809442,30.77,74910.09,18.1,0.09355,7e-05,12.32288]
[1779908814478,30.77,74909.48,18.1,0.0935,7e-05,12.31783]
[1779908818506,30.77,74895.21,18.1,0.09245,7e-05,12.21307]
[1779908820710,30.77,74892.82,18.1,0.09228,7e-05,12.19567]
[1779908820842,30.77,74892.82,18.1,0.09228,7e-05,12.19567]
[1779908820846,30.77,74892.82,18.1,0.09228,7e-05,12.19567]
[1779908826266,30.77,74880.24,18.1,0.09137,7e-05,12.10475]
[1779908829997,30.77,74874.2,18.1,0.09094,7e-05,12.0619]
[1779908832681,30.78,74871.35,18.1,0.09075,7e-05,12.04218]
[1779908832754,30.78,74866.57,18.1,0.09041,7e-05,12.00788]
[1779908833703,30.78,74866.57,18.1,0.09041,7e-05,12.00788]
[1779908833757,30.78,74867.35,18.1,0.09046,7e-05,12.01353]
[1779908834471,30.78,74867.35,18.1,0.09046,7e-05,12.01353]
[1779908834899,30.78,74863.63,18.1,0.0902,7e-05,11.98698]
[1779908835924,30.78,74863.63,18.1,0.0902,7e-05,11.98698]
[1779908836018,30.78,74861.98,18.1,0.09008,7e-05,11.97506]
[1779908838874,30.78,74862.56,18.1,0.09013,7e-05,11.98017]
[1779908844691,30.78,74861.3,18.1,0.09008,7e-05,11.97422]
[1779908847577,30.78,74863.06,18.1,0.09021,7e-05,11.98785]
[1779908848121,30.78,74863.06,18.1,0.09021,7e-05,11.98785]
[1779908853757,30.79,74866.33,18.1,0.09045,7e-05,12.01092]
[1779908859381,30.79,74871.93,18.1,0.09087,7e-05,12.05299]
[1779908866467,30.79,74876.49,18.1,0.09122,7e-05,12.08827]
[1779908874306,30.8,74867.78,18.1,0.09061,7e-05,12.0273]
[1779908879698,30.8,74860.73,18.1,0.09014,7e-05,11.97899]
[1779908880073,30.8,74860.73,18.1,0.09014,7e-05,11.97899]
[1779908880344,30.8,74860.9,18.1,0.09015,7e-05,11.98067]
[1779908880879,30.8,74860.9,18.1,0.09015,7e-05,11.98067]
[1779908880959,30.8,74866.41,18.1,0.09055,7e-05,12.02055]
[1779908885991,30.8,74877.29,18.1,0.09135,7e-05,12.10109]
[1779908888151,30.8,74876.07,18.1,0.09126,7e-05,12.0925]
[1779908888354,30.8,74858.66,18.1,0.09002,7e-05,11.9671]
[1779908888568,30.8,74858.66,18.1,0.09002,7e-05,11.9671]
[1779908892865,30.8,74852.91,18.1,0.08961,7e-05,11.92595]
[1779908897204,30.8,74853.05,18.1,0.08963,7e-05,11.92735]
[1779908897292,30.8,74853.05,18.1,0.08963,7e-05,11.92735]
[1779908899868,30.81,74864.09,18.1,0.09042,7e-05,12.00735]
[1779908901808,30.81,74858.81,18.1,0.09004,7e-05,11.96907]
[1779908902444,30.81,74859.24,18.1,0.09007,7e-05,11.97258]
[1779908904158,30.81,74854.78,18.1,0.08976,7e-05,11.94036]
[1779908904169,30.81,74850.81,18.1,0.08948,7e-05,11.91212]
[1779908905169,30.81,74850.81,18.1,0.08948,7e-05,11.91212]
[1779908905180,30.81,74850.81,18.1,0.08948,7e-05,11.91212]
[1779908905454,30.81,74850.81,18.1,0.08948,7e-05,11.91212]
[1779908905271,30.81,74847.84,18.1,0.08927,7e-05,11.89124]
[1779908906132,30.81,74847.84,18.1,0.08927,7e-05,11.89124]
[1779908909547,30.81,74853.75,18.1,0.0897,7e-05,11.93491]
[1779908909553,30.81,74853.75,18.1,0.0897,7e-05,11.93491]
[1779908910164,30.81,74855.06,18.1,0.0898,7e-05,11.94484]
[1779908915199,30.81,74856.05,18.1,0.08983,7e-05,11.94648]
[1779908920234,30.8,74853.83,18.1,0.08965,7e-05,11.92834]
[1779908925269,30.8,74854.11,18.1,0.08964,7e-05,11.92794]
[1779908930305,30.8,74852.48,18.1,0.08951,7e-05,11.91418]
[1779908935340,30.79,74846.22,18.1,0.08904,7e-05,11.86737]
[1779908941382,30.79,74844.9,18.1,0.08893,7e-05,11.85602]
[1779908946418,30.79,74844.71,18.1,0.0889,7e-05,11.85324]
[1779908951453,30.79,74847.33,18.1,0.08908,7e-05,11.87073]
[1779908956488,30.79,74847.37,18.1,0.08906,7e-05,11.86958]
[1779908961523,30.78,74847.94,18.1,0.08909,7e-05,11.87226]
[1779908966558,30.78,74847.21,18.1,0.08902,7e-05,11.86567]
[1779908967753,30.78,74847.21,18.1,0.08902,7e-05,11.86567]
[1779908970135,30.78,74849.2,18.1,0.08916,7e-05,11.8795]
[1779908975622,30.78,74850.09,18.1,0.08918,7e-05,11.88077]
[1779908978366,30.78,74864.5,18.1,0.09021,7e-05,11.98404]
[1779908980760,30.78,74866.4,18.1,0.09034,7e-05,11.99738]
[1779908980784,30.78,74866.4,18.1,0.09034,7e-05,11.99738]
[1779908981002,30.78,74866.4,18.1,0.09034,7e-05,11.99738]
[1779908981068,30.78,74866.69,18.1,0.09035,7e-05,11.99908]
[1779908982952,30.78,74869.35,18.1,0.09055,7e-05,12.01881]
[1779908983301,30.78,74869.35,18.1,0.09055,7e-05,12.01881]
[1779908983307,30.78,74869.35,18.1,0.09055,7e-05,12.01881]
[1779908983386,30.78,74869.35,18.1,0.09055,7e-05,12.01881]
[1779908983400,30.78,74870.9,18.1,0.09067,7e-05,12.03087]
[1779908984013,30.78,74870.9,18.1,0.09067,7e-05,12.03087]
[1779908985363,30.78,74870.9,18.1,0.09067,7e-05,12.03087]
[1779908985460,30.78,74870.37,18.1,0.09063,7e-05,12.0269]
[1779908987051,30.78,74869.39,18.1,0.09056,7e-05,12.01979]
[1779908993335,30.77,74871.08,18.1,0.09065,7e-05,12.0291]
[1779908998784,30.77,74882.26,18.1,0.09142,7e-05,12.10627]
[1779909001765,30.77,74882.43,18.1,0.09142,7e-05,12.10632]
[1779909001769,30.77,74882.43,18.1,0.09142,7e-05,12.10632]
[1779909001805,30.77,74879.54,18.1,0.0912,7e-05,12.08472]
[1779909004542,30.77,74878.81,18.1,0.09115,7e-05,12.07975]
[1779909007883,30.77,74878.73,18.1,0.09116,7e-05,12.08054]
[1779909007907,30.77,74878.73,18.1,0.09116,7e-05,12.08054]
[1779909007984,30.77,74878.48,18.1,0.09115,7e-05,12.07907]
[1779909013889,30.76,74877.51,18.1,0.09105,7e-05,12.069]
[1779909017758,30.76,74878.01,18.1,0.09107,7e-05,12.07168]
[1779909019124,30.76,74870.73,18.1,0.09054,7e-05,12.01788]
[1779909019215,30.76,74854.65,18.1,0.08938,7e-05,11.90112]
[1779909024423,30.76,74852.58,18.1,0.08923,7e-05,11.88532]
[1779909030007,30.76,74848.95,18.1,0.08895,7e-05,11.8576]
[1779909035038,30.76,74849.26,18.1,0.08894,7e-05,11.85542]
[1779909040073,30.76,74854.67,18.1,0.08932,7e-05,11.89338]
[1779909045121,30.75,74849.83,18.1,0.08896,7e-05,11.85742]
[1779909046088,30.75,74847.85,18.1,0.08882,7e-05,11.84291]
[1779909046748,30.75,74846.49,18.1,0.08872,7e-05,11.8329]
[1779909047090,30.75,74846.49,18.1,0.08872,7e-05,11.8329]
[1779909047612,30.75,74838.48,18.1,0.08815,7e-05,11.77505]
[1779909050697,30.75,74834.72,18.1,0.08788,7e-05,11.74772]
[1779909056186,30.75,74836.07,18.1,0.08797,7e-05,11.75692]
[1779909061513,30.75,74834.03,18.1,0.08783,7e-05,11.74201]
[1779909063301,30.75,74835.67,18.1,0.08794,7e-05,11.75369]
[1779909065745,30.75,74842.69,18.1,0.08843,7e-05,11.80394]
[1779909066007,30.75,74842.69,18.1,0.08843,7e-05,11.80394]
[1779909071291,30.75,74845.9,18.1,0.08865,7e-05,11.82633]
[1779909076326,30.75,74843.77,18.1,0.0885,7e-05,11.8103]
[1779909081361,30.75,74843.79,18.1,0.08849,7e-05,11.80976]
[1779909086396,30.75,74840.8,18.1,0.08827,7e-05,11.78759]
[1779909091432,30.75,74838.57,18.1,0.08809,7e-05,11.76761]
[1779909096467,30.75,74837.86,18.1,0.08803,7e-05,11.7621]
[1779909101502,30.75,74839.25,18.1,0.08813,7e-05,11.77179]
[1779909106537,30.74,74842.12,18.1,0.08833,7e-05,11.79203]
[1779909111572,30.74,74844.7,18.1,0.0885,7e-05,11.80994]
[1779909116608,30.74,74839.37,18.1,0.08812,7e-05,11.77089]
[1779909117336,30.74,74839.37,18.1,0.08812,7e-05,11.77089]
[1779909118268,30.74,74838.84,18.1,0.08808,7e-05,11.76698]
[1779909123657,30.74,74839.53,18.1,0.08812,7e-05,11.7714]
[1779909128693,30.74,74840.77,18.1,0.08821,7e-05,11.77985]
[1779909136749,30.74,74841.01,18.1,0.08821,7e-05,11.78062]
[1779909141784,30.74,74842.78,18.1,0.08833,7e-05,11.79275]
[1779909146819,30.74,74841.35,18.1,0.08823,7e-05,11.78177]
[1779909151853,30.74,74835.96,18.1,0.08782,7e-05,11.73906]
[1779909156889,30.74,74839.15,18.1,0.08804,7e-05,11.76145]
[1779909162331,30.74,74841.07,18.1,0.08817,7e-05,11.77463]
[1779909168258,30.73,74842.74,18.1,0.08827,7e-05,11.78566]
[1779909171995,30.73,74856.14,18.1,0.08921,7e-05,11.88095]
[1779909175514,30.73,74856.04,18.1,0.0892,7e-05,11.87956]
[1779909175586,30.73,74858.83,18.1,0.08939,7e-05,11.89904]
[1779909178628,30.73,74860.76,18.1,0.08953,7e-05,11.91308]
[1779909178640,30.73,74860.76,18.1,0.08953,7e-05,11.91308]
[1779909178684,30.73,74864.04,18.1,0.08977,7e-05,11.93696]
[1779909180020,30.73,74871.54,18.1,0.0903,7e-05,11.9913]
[1779909180051,30.73,74875.07,18.1,0.09056,7e-05,12.01731]
[1779909185086,30.73,74875.42,18.1,0.09058,7e-05,12.01946]
[1779909190933,30.73,74876.94,18.1,0.09069,7e-05,12.03019]
[1779909191260,30.73,74876.94,18.1,0.09069,7e-05,12.03019]
[1779909191539,30.73,74876.94,18.1,0.09069,7e-05,12.03019]
[1779909191545,30.73,74876.94,18.1,0.09069,7e-05,12.03019]
[1779909191552,30.73,74876.94,18.1,0.09069,7e-05,12.03019]
[1779909191681,30.73,74879.26,18.1,0.09085,7e-05,12.04674]
[1779909192143,30.73,74879.26,18.1,0.09085,7e-05,12.04674]
[1779909192585,30.73,74894.64,18.1,0.09197,7e-05,12.15875]
[1779909193443,30.73,74894.64,18.1,0.09197,7e-05,12.15875]
[1779909195884,30.73,74905.77,18.1,0.09279,7e-05,12.24028]
[1779909196436,30.73,74905.77,18.1,0.09279,7e-05,12.24028]
[1779909199860,30.73,74911.59,18.1,0.09321,7e-05,12.28276]
[1779909200967,30.73,74911.7,18.1,0.09322,7e-05,12.2835]
[1779909202845,30.73,74911.73,18.1,0.09322,7e-05,12.2836]
[1779909205262,30.73,74911.73,18.1,0.09322,7e-05,12.28354]
[1779909207872,30.73,74914.64,18.1,0.09343,7e-05,12.30463]
[1779909207901,30.73,74914.64,18.1,0.09343,7e-05,12.30463]
[1779909208550,30.73,74914.64,18.1,0.09343,7e-05,12.30463]
[1779909212996,30.73,74922.15,18.1,0.09396,7e-05,12.35574]
[1779909218320,30.73,74921.91,18.1,0.09393,7e-05,12.35301]
[1779909218965,30.73,74921.91,18.1,0.09393,7e-05,12.35301]
[1779909219327,30.73,74920.5,18.1,0.09382,7e-05,12.34249]
[1779909220688,30.73,74920.5,18.1,0.09382,7e-05,12.34249]
[1779909220939,30.73,74919.46,18.1,0.09373,7e-05,12.33376]
[1779909223036,30.72,74912.61,18.1,0.09322,7e-05,12.28257]
[1779909228390,30.72,74910.36,18.1,0.09303,7e-05,12.26383]
[1779909229205,30.72,74910.36,18.1,0.09303,7e-05,12.26383]
[1779909229209,30.72,74910.36,18.1,0.09303,7e-05,12.26383]
[1779909229464,30.72,74910.36,18.1,0.09303,7e-05,12.26383]
[1779909229564,30.72,74910.27,18.1,0.09302,7e-05,12.26273]
[1779909230600,30.72,74910.27,18.1,0.09302,7e-05,12.26273]
[1779909231175,30.72,74910.46,18.1,0.09303,7e-05,12.26411]
[1779909232592,30.72,74909.72,18.1,0.09298,7e-05,12.25869]
[1779909235025,30.72,74909.66,18.1,0.09297,7e-05,12.25821]
[1779909241481,30.72,74908.69,18.1,0.0929,7e-05,12.25108]
[1779909243072,30.72,74904.75,18.1,0.09261,7e-05,12.22225]
[1779909243415,30.72,74904.75,18.1,0.09261,7e-05,12.22225]
[1779909244731,30.72,74904.3,18.1,0.09258,7e-05,12.21899]
[1779909244734,30.72,74904.3,18.1,0.09258,7e-05,12.21899]
[1779909247257,30.72,74901.94,18.1,0.09241,7e-05,12.20197]
[1779909247286,30.72,74901.94,18.1,0.09241,7e-05,12.20197]
[1779909252569,30.72,74893.74,18.1,0.09182,7e-05,12.14297]
[1779909257604,30.72,74895.2,18.1,0.09194,7e-05,12.15477]
[1779909258571,30.72,74895.2,18.1,0.09194,7e-05,12.15477]
[1779909258573,30.72,74895.2,18.1,0.09194,7e-05,12.15477]
[1779909264653,30.72,74899.42,18.1,0.09226,7e-05,12.18658]
[1779909269689,30.73,74907.68,18.1,0.09287,7e-05,12.24752]
[1779909269834,30.73,74907.68,18.1,0.09287,7e-05,12.24752]
[1779909269836,30.73,74907.68,18.1,0.09287,7e-05,12.24752]
[1779909275732,30.73,74912.78,18.1,0.09322,7e-05,12.2816]
[1779909280766,30.73,74913.94,18.1,0.09331,7e-05,12.28999]
[1779909281186,30.73,74913.94,18.1,0.09331,7e-05,12.28999]
[1779909283344,30.73,74914.3,18.1,0.09333,7e-05,12.29261]
[1779909283887,30.73,74914.3,18.1,0.09333,7e-05,12.29257]
[1779909285845,30.73,74914.3,18.1,0.09333,7e-05,12.29254]
[1779909291932,30.72,74907.88,18.1,0.09286,7e-05,12.24536]
[1779909291983,30.72,74907.88,18.1,0.09286,7e-05,12.24536]
[1779909292456,30.72,74907.88,18.1,0.09286,7e-05,12.24536]
[1779909293944,30.72,74907.72,18.1,0.09285,7e-05,12.24422]
[1779909294451,30.72,74907.72,18.1,0.09285,7e-05,12.24422]
[1779909295224,30.72,74909.58,18.1,0.09298,7e-05,12.25787]
[1779909300858,30.72,74910.39,18.1,0.09304,7e-05,12.2638]
[1779909300868,30.72,74910.76,18.1,0.09307,7e-05,12.26651]
[1779909300872,30.72,74910.76,18.1,0.09307,7e-05,12.26651]
[1779909303928,30.73,74890.04,18.1,0.09156,7e-05,12.11523]
[1779909309970,30.73,74891.93,18.1,0.09171,7e-05,12.13019]
[1779909311483,30.73,74891.93,18.1,0.09171,7e-05,12.13019]
[1779909317026,30.73,74902.5,18.1,0.09249,7e-05,12.20842]
[1779909322614,30.73,74904.2,18.1,0.09262,7e-05,12.22109]
[1779909324503,30.73,74910.35,18.1,0.09307,7e-05,12.26622]
[1779909324509,30.73,74910.35,18.1,0.09307,7e-05,12.26622]
[1779909324509,30.73,74910.35,18.1,0.09307,7e-05,12.26622]
[1779909325372,30.73,74912.51,18.1,0.09323,7e-05,12.28204]
[1779909326059,30.73,74912.7,18.1,0.09324,7e-05,12.28341]
[1779909326199,30.73,74912.7,18.1,0.09324,7e-05,12.28341]
[1779909326235,30.73,74912.7,18.1,0.09324,7e-05,12.28341]
[1779909326340,30.73,74912.7,18.1,0.09324,7e-05,12.28341]
[1779909327470,30.73,74914.34,18.1,0.09336,7e-05,12.29541]
[1779909328381,30.73,74920.22,18.1,0.0938,7e-05,12.33853]
[1779909330874,30.73,74924.27,18.1,0.09409,7e-05,12.36806]
[1779909330978,30.73,74924.94,18.1,0.09414,7e-05,12.37283]
[1779909336162,30.73,74923.34,18.1,0.09399,7e-05,12.35684]
[1779909341197,30.73,74923.53,18.1,0.094,7e-05,12.3576]
[1779909343645,30.73,74923.79,18.1,0.09402,7e-05,12.35938]
[1779909343670,30.73,74923.79,18.1,0.09402,7e-05,12.35938]
[1779909345516,30.73,74918.57,18.1,0.09363,7e-05,12.3207]
[1779909345586,30.73,74918.57,18.1,0.09363,7e-05,12.3207]
[1779909351268,30.73,74908.16,18.1,0.09286,7e-05,12.24445]
[1779909356827,30.73,74909.05,18.1,0.09293,7e-05,12.25107]
[1779909364117,30.72,74918.16,18.1,0.09359,7e-05,12.31733]
[1779909369326,30.72,74915.12,18.1,0.09337,7e-05,12.2947]
[1779909373595,30.72,74912.66,18.1,0.09318,7e-05,12.27648]
[1779909379463,30.72,74905.32,18.1,0.09264,7e-05,12.22289]
[1779909384498,30.72,74905.15,18.1,0.09264,7e-05,12.22204]
[1779909389534,30.73,74904.86,18.1,0.09262,7e-05,12.22034]
[1779909394568,30.73,74904.7,18.1,0.09259,7e-05,12.21617]
[1779909399104,30.73,74908.55,18.1,0.09287,7e-05,12.24463]
[1779909404640,30.73,74909.6,18.1,0.09295,7e-05,12.25252]
[1779909409675,30.73,74907.45,18.1,0.0928,7e-05,12.23687]
[1779909409981,30.73,74907.45,18.1,0.0928,7e-05,12.23687]
[1779909410169,30.73,74907.45,18.1,0.0928,7e-05,12.23687]
[1779909415717,30.73,74908.95,18.1,0.09291,7e-05,12.24802]
[1779909420752,30.73,74908.96,18.1,0.09291,7e-05,12.24816]
[1779909425787,30.73,74907.79,18.1,0.09282,7e-05,12.2396]
[1779909431829,30.73,74907.77,18.1,0.09282,7e-05,12.23949]
[1779909436863,30.73,74908.19,18.1,0.09285,7e-05,12.24258]
[1779909441899,30.73,74907.75,18.1,0.09282,7e-05,12.2394]
[1779909446934,30.73,74906.78,18.1,0.09275,7e-05,12.23229]
[1779909449841,30.73,74900.41,18.1,0.09229,7e-05,12.18576]
[1779909454990,30.73,74900.53,18.1,0.09228,7e-05,12.18374]
[1779909460025,30.73,74896.45,18.1,0.09198,7e-05,12.15449]
[1779909465107,30.73,74896.87,18.1,0.09202,7e-05,12.15797]
[1779909471102,30.73,74897.28,18.1,0.09206,7e-05,12.16205]
[1779909476137,30.73,74897.85,18.1,0.09211,7e-05,12.16681]
[1779909481172,30.73,74903.19,18.1,0.0925,7e-05,12.20635]
[1779909482065,30.73,74903.19,18.1,0.0925,7e-05,12.20635]
[1779909488222,30.73,74903.89,18.1,0.09256,7e-05,12.21186]
[1779909493257,30.73,74904.07,18.1,0.09257,7e-05,12.2133]
[1779909494075,30.73,74904.07,18.1,0.09257,7e-05,12.2133]
[1779909494077,30.73,74904.07,18.1,0.09257,7e-05,12.2133]
[1779909499298,30.73,74903.57,18.1,0.09254,7e-05,12.20975]
[1779909504335,30.73,74910.04,18.1,0.09301,7e-05,12.25697]
[1779909509659,30.73,74911.56,18.1,0.09312,7e-05,12.26785]
[1779909512244,30.73,74916.3,18.1,0.09344,7e-05,12.29899]
[1779909512752,30.73,74916.3,18.1,0.09344,7e-05,12.29899]
[1779909514397,30.73,74916.39,18.1,0.09345,7e-05,12.29942]
[1779909522436,30.73,74916.46,18.1,0.09345,7e-05,12.2995]
[1779909528285,30.73,74916.46,18.1,0.09344,7e-05,12.29842]
[1779909529265,30.73,74916.46,18.1,0.09344,7e-05,12.29832]
[1779909535553,30.73,74916.44,18.1,0.09343,7e-05,12.29753]
[1779909536928,30.73,74916.44,18.1,0.09343,7e-05,12.29753]
[1779909537820,30.73,74897.37,18.1,0.09203,7e-05,12.15785]
[1779909543608,30.73,74896.31,18.1,0.09196,7e-05,12.15099]
[1779909546722,30.73,74895.54,18.1,0.09191,7e-05,12.14567]
[1779909552450,30.73,74884.38,18.1,0.09111,7e-05,12.06553]
[1779909557518,30.73,74881.99,18.1,0.09095,7e-05,12.04944]
[1779909561224,30.74,74881.27,18.1,0.09091,7e-05,12.04511]
[1779909566769,30.74,74881.45,18.1,0.09094,7e-05,12.04849]
[1779909571804,30.74,74880.82,18.1,0.09089,7e-05,12.04197]
[1779909577777,30.74,74880.61,18.1,0.09088,7e-05,12.04157]
[1779909583605,30.74,74871.28,18.1,0.09023,7e-05,11.97576]
[1779909585529,30.75,74868.78,18.1,0.09006,7e-05,11.95878]
[1779909587594,30.75,74869.34,18.1,0.09011,7e-05,11.96363]
[1779909592952,30.75,74865.89,18.1,0.08989,7e-05,11.94158]
[1779909593955,30.75,74865.89,18.1,0.08989,7e-05,11.94158]
[1779909594991,30.75,74866.38,18.1,0.08993,7e-05,11.94558]
[1779909601012,30.76,74865.74,18.1,0.08992,7e-05,11.9442]
[1779909606052,30.76,74872.37,18.1,0.09042,7e-05,11.99448]
[1779909611087,30.76,74875.05,18.1,0.09063,7e-05,12.0158]
[1779909616122,30.76,74879.0,18.1,0.09093,7e-05,12.04612]
[1779909621157,30.77,74876.48,18.1,0.09077,7e-05,12.02935]
[1779909626192,30.77,74876.61,18.1,0.09079,7e-05,12.03187]
[1779909632234,30.77,74878.68,18.1,0.09094,7e-05,12.04526]
[1779909637269,30.77,74877.2,18.1,0.09084,7e-05,12.03595]
[1779909642304,30.78,74877.19,18.1,0.09086,7e-05,12.03732]
[1779909647339,30.78,74872.23,18.1,0.09052,7e-05,12.00288]
[1779909653530,30.78,74871.33,18.1,0.09046,7e-05,11.99768]
[1779909659432,30.78,74876.15,18.1,0.09084,7e-05,12.0352]
[1779909664467,30.78,74876.51,18.1,0.09088,7e-05,12.0391]
[1779909669502,30.79,74876.65,18.1,0.0909,7e-05,12.0414]
[1779909670427,30.79,74876.65,18.1,0.0909,7e-05,12.0414]
[1779909676551,30.79,74874.94,18.1,0.0908,7e-05,12.03083]
[1779909679058,30.79,74874.63,18.1,0.09078,7e-05,12.02885]
[1779909679138,30.79,74874.63,18.1,0.09078,7e-05,12.02939]
[1779909679721,30.79,74874.63,18.1,0.09078,7e-05,12.02939]
[1779909685614,30.79,74865.56,18.1,0.09012,7e-05,11.96304]
[1779909690255,30.79,74866.6,18.1,0.09019,7e-05,11.9701]
[1779909690652,30.79,74867.52,18.1,0.09026,7e-05,11.97662]
[1779909695969,30.79,74867.27,18.1,0.09023,7e-05,11.97243]
[1779909701412,30.79,74867.1,18.1,0.09024,7e-05,11.97341]
[1779909701518,30.79,74867.1,18.1,0.09024,7e-05,11.97341]
[1779909701982,30.79,74855.41,18.1,0.0894,7e-05,11.88927]
[1779909702801,30.79,74855.41,18.1,0.0894,7e-05,11.88927]
[1779909703220,30.79,74853.68,18.1,0.08928,7e-05,11.87639]
[1779909703747,30.79,74853.68,18.1,0.08928,7e-05,11.87639]
[1779909709788,30.79,74842.97,18.1,0.0885,7e-05,11.79755]
[1779909714823,30.79,74840.33,18.1,0.0883,7e-05,11.77717]
[1779909717810,30.79,74846.63,18.1,0.08874,7e-05,11.82191]
[1779909717844,30.79,74847.3,18.1,0.08878,7e-05,11.8264]
[1779909719222,30.79,74847.3,18.1,0.08878,7e-05,11.8264]
[1779909719290,30.79,74847.3,18.1,0.08878,7e-05,11.8264]
[1779909719294,30.79,74849.94,18.1,0.08897,7e-05,11.84562]
[1779909719403,30.79,74849.94,18.1,0.08897,7e-05,11.84562]
[1779909724892,30.79,74855.83,18.1,0.08941,7e-05,11.89031]
[1779909727143,30.79,74861.4,18.1,0.08982,7e-05,11.93097]
[1779909727145,30.79,74861.4,18.1,0.08982,7e-05,11.93097]
[1779909727171,30.79,74864.04,18.1,0.09001,7e-05,11.95081]
[1779909732949,30.79,74863.64,18.1,0.08996,7e-05,11.94529]
[1779909738992,30.78,74859.83,18.1,0.08966,7e-05,11.91491]
[1779909744027,30.78,74866.37,18.1,0.0901,7e-05,11.95982]
[1779909749062,30.78,74864.81,18.1,0.08996,7e-05,11.94606]
[1779909751066,30.78,74864.55,18.1,0.08994,7e-05,11.94371]
[1779909751245,30.78,74864.55,18.1,0.08994,7e-05,11.94371]
[1779909751294,30.78,74866.16,18.1,0.09002,7e-05,11.95108]
[1779909751734,30.78,74866.16,18.1,0.09002,7e-05,11.95108]
[1779909752085,30.78,74868.96,18.1,0.09022,7e-05,11.97134]
[1779909753084,30.78,74868.96,18.1,0.09022,7e-05,11.97134]
[1779909758126,30.77,74870.14,18.1,0.0903,7e-05,11.97928]
[1779909763162,30.77,74872.77,18.1,0.09049,7e-05,11.99789]
[1779909768197,30.77,74870.5,18.1,0.09032,7e-05,11.98099]
[1779909770751,30.77,74873.11,18.1,0.09051,7e-05,11.99973]
[1779909770936,30.77,74873.11,18.1,0.09051,7e-05,11.99973]
[1779909771218,30.77,74881.31,18.1,0.0911,7e-05,12.05918]
[1779909771746,30.77,74881.31,18.1,0.0911,7e-05,12.05918]
[1779909772225,30.77,74886.22,18.1,0.09146,7e-05,12.09515]
[1779909773194,30.77,74886.22,18.1,0.09146,7e-05,12.09515]
[1779909776146,30.77,74890.68,18.1,0.09179,7e-05,12.12819]
[1779909779155,30.78,74889.02,18.1,0.09167,7e-05,12.11662]
[1779909779636,30.78,74889.02,18.1,0.09167,7e-05,12.1168]
[1779909782584,30.78,74889.77,18.1,0.09173,7e-05,12.12281]
[1779909782585,30.78,74889.77,18.1,0.09173,7e-05,12.12281]
[1779909788338,30.78,74891.54,18.1,0.09187,7e-05,12.13666]
[1779909788928,30.78,74891.54,18.1,0.09187,7e-05,12.13666]
[1779909789579,30.78,74895.32,18.1,0.09215,7e-05,12.16436]
[1779909791558,30.78,74897.12,18.1,0.09228,7e-05,12.1776]
[1779909796703,30.78,74897.28,18.1,0.0923,7e-05,12.17924]
[1779909802478,30.78,74897.61,18.1,0.09233,7e-05,12.18225]
[1779909806944,30.78,74898.04,18.1,0.09236,7e-05,12.18579]
[1779909808100,30.78,74898.81,18.1,0.09242,7e-05,12.19152]
[1779909808383,30.78,74898.81,18.1,0.09242,7e-05,12.19152]
[1779909809192,30.78,74910.65,18.1,0.09329,7e-05,12.27815]
[1779909809856,30.78,74918.66,18.1,0.09388,7e-05,12.33681]
[1779909810620,30.78,74920.19,18.1,0.09399,7e-05,12.34792]
[1779909812385,30.78,74920.63,18.1,0.09402,7e-05,12.35101]
[1779909821969,30.78,74922.12,18.1,0.0941,7e-05,12.35719]
[1779909822022,30.78,74922.12,18.1,0.0941,7e-05,12.35719]
[1779909827124,30.78,74923.87,18.1,0.09422,7e-05,12.3692]
[1779909827867,30.78,74924.37,18.1,0.09425,7e-05,12.37253]
[1779909830682,30.78,74923.79,18.1,0.0942,7e-05,12.36775]
[1779909830698,30.78,74923.79,18.1,0.0942,7e-05,12.36775]
[1779909830731,30.78,74923.79,18.1,0.0942,7e-05,12.36775]
[1779909830965,30.78,74923.79,18.1,0.0942,7e-05,12.36775]
[1779909831583,30.78,74914.74,18.1,0.09353,7e-05,12.30129]
[1779909832024,30.78,74914.74,18.1,0.09353,7e-05,12.30129]
[1779909832159,30.78,74914.74,18.1,0.09353,7e-05,12.30129]
[1779909832211,30.78,74914.74,18.1,0.09353,7e-05,12.30129]
[1779909832235,30.78,74914.74,18.1,0.09353,7e-05,12.30129]
[1779909833070,30.78,74908.12,18.1,0.09305,7e-05,12.25283]
[1779909833094,30.78,74903.98,18.1,0.09274,7e-05,12.22256]
[1779909833519,30.78,74903.98,18.1,0.09274,7e-05,12.22256]
[1779909833671,30.78,74904.85,18.1,0.09281,7e-05,12.22896]
[1779909838705,30.78,74904.39,18.1,0.09277,7e-05,12.22573]
[1779909839814,30.78,74904.39,18.1,0.09277,7e-05,12.22573]
[1779909845755,30.78,74904.48,18.1,0.09278,7e-05,12.22643]
[1779909847047,30.78,74904.48,18.1,0.09278,7e-05,12.22643]
[1779909852438,30.78,74908.13,18.1,0.09305,7e-05,12.25301]
[1779909853683,30.78,74908.14,18.1,0.09305,7e-05,12.25305]
[1779909858670,30.77,74916.46,18.1,0.09366,7e-05,12.31347]
[1779909858876,30.77,74916.46,18.1,0.09366,7e-05,12.31347]
[1779909858907,30.77,74916.46,18.1,0.09366,7e-05,12.31347]
[1779909859335,30.77,74916.46,18.1,0.09366,7e-05,12.31347]
[1779909859396,30.77,74916.46,18.1,0.09366,7e-05,12.31347]
[1779909859373,30.77,74938.31,18.1,0.09527,7e-05,12.47359]
[1779909859640,30.77,74938.31,18.1,0.09527,7e-05,12.47359]
[1779909859813,30.77,74938.31,18.1,0.09527,7e-05,12.47359]
[1779909860300,30.77,74938.31,18.1,0.09527,7e-05,12.47359]
[1779909860939,30.77,74933.24,18.1,0.09489,7e-05,12.43594]
[1779909861408,30.77,74933.24,18.1,0.09489,7e-05,12.43594]
[1779909861475,30.77,74930.66,18.1,0.0947,7e-05,12.41696]
[1779909861654,30.77,74930.66,18.1,0.0947,7e-05,12.41696]
[1779909861685,30.77,74930.66,18.1,0.0947,7e-05,12.41696]
[1779909863202,30.77,74926.42,18.1,0.09438,7e-05,12.38551]
[1779909863738,30.77,74925.31,18.1,0.0943,7e-05,12.37692]
[1779909868644,30.77,74928.21,18.1,0.0945,7e-05,12.3973]
[1779909873545,30.77,74924.7,18.1,0.09421,7e-05,12.36699]
[1779909874802,30.77,74924.71,18.1,0.0942,7e-05,12.36684]
[1779909879996,30.77,74924.93,18.1,0.09421,7e-05,12.3671]
[1779909882758,30.77,74925.28,18.1,0.09423,7e-05,12.36919]
[1779909882972,30.77,74925.28,18.1,0.09423,7e-05,12.36919]
[1779909883387,30.77,74925.28,18.1,0.09423,7e-05,12.36919]
[1779909885853,30.77,74929.22,18.1,0.09451,7e-05,12.39743]
[1779909890853,30.76,74934.15,18.1,0.09486,7e-05,12.43222]
[1779909891861,30.76,74935.21,18.1,0.09494,7e-05,12.43969]
[1779909892091,30.76,74935.21,18.1,0.09494,7e-05,12.43969]
[1779909898549,30.76,74940.98,18.1,0.09534,7e-05,12.47955]
[1779909901520,30.76,74941.82,18.1,0.09539,7e-05,12.48456]
[1779909901597,30.76,74941.82,18.1,0.09539,7e-05,12.48456]
[1779909902150,30.76,74928.12,18.1,0.09437,7e-05,12.38325]
[1779909907185,30.76,74926.47,18.1,0.09423,7e-05,12.36984]
[1779909913230,30.75,74919.74,18.1,0.09373,7e-05,12.31955]
[1779909918229,30.75,74923.99,18.1,0.09403,7e-05,12.35008]
[1779909918729,30.75,74923.86,18.1,0.09402,7e-05,12.34895]
[1779909924309,30.75,74915.14,18.1,0.09337,7e-05,12.28404]
[1779909929344,30.75,74913.29,18.1,0.09323,7e-05,12.27025]
[1779909934379,30.75,74903.84,18.1,0.09251,7e-05,12.19756]
[1779909937201,30.75,74901.15,18.1,0.09231,7e-05,12.17801]
[1779909942474,30.75,74900.66,18.1,0.09228,7e-05,12.17476]
[1779909943436,30.75,74900.3,18.1,0.09226,7e-05,12.1722]
[1779909945471,30.75,74899.09,18.1,0.09217,7e-05,12.16352]
[1779909951498,30.75,74903.52,18.1,0.0925,7e-05,12.19622]
[1779909953442,30.75,74904.05,18.1,0.09254,7e-05,12.20012]
[1779909955125,30.75,74912.72,18.1,0.09317,7e-05,12.26356]
[1779909955126,30.75,74912.72,18.1,0.09317,7e-05,12.26356]
[1779909957150,30.75,74915.88,18.1,0.0934,7e-05,12.28653]
[1779909959492,30.75,74914.54,18.1,0.0933,7e-05,12.27651]
[1779909961994,30.75,74913.46,18.1,0.09322,7e-05,12.26844]
[1779909963795,30.75,74912.5,18.1,0.09315,7e-05,12.26129]
[1779909969624,30.75,74912.46,18.1,0.09314,7e-05,12.26056]
[1779909970570,30.75,74912.46,18.1,0.09314,7e-05,12.26056]
[1779909970714,30.75,74912.46,18.1,0.09314,7e-05,12.26056]
[1779909976937,30.75,74913.42,18.1,0.09321,7e-05,12.26724]
[1779909976967,30.75,74913.42,18.1,0.09321,7e-05,12.26724]
[1779909977776,30.75,74913.36,18.1,0.0932,7e-05,12.26667]
[1779909979074,30.75,74915.99,18.1,0.0934,7e-05,12.28594]
[1779909986744,30.75,74920.23,18.1,0.0937,7e-05,12.31579]
[1779909992528,30.75,74919.81,18.1,0.09366,7e-05,12.31223]
[1779909997956,30.75,74920.07,18.1,0.09365,7e-05,12.30966]
[1779909999139,30.75,74923.1,18.1,0.09387,7e-05,12.33174]
[1779910001424,30.75,74914.09,18.1,0.0932,7e-05,12.26528]
[1779910006580,30.75,74910.69,18.1,0.09295,7e-05,12.24009]
[1779910008054,30.75,74910.49,18.1,0.09293,7e-05,12.23853]
[1779910013948,30.74,74909.53,18.1,0.09286,7e-05,12.23131]
[1779910018959,30.74,74916.19,18.1,0.09335,7e-05,12.27961]
[1779910025012,30.74,74919.69,18.1,0.0936,7e-05,12.30463]
[1779910030047,30.74,74920.89,18.1,0.09368,7e-05,12.31289]
[1779910035082,30.74,74912.47,18.1,0.09306,7e-05,12.25089]
[1779910037093,30.74,74912.43,18.1,0.09305,7e-05,12.2506]
[1779910042431,30.74,74910.35,18.1,0.0929,7e-05,12.23542]
[1779910042432,30.74,74910.35,18.1,0.0929,7e-05,12.23542]
[1779910042433,30.74,74910.35,18.1,0.0929,7e-05,12.23542]
[1779910051195,30.74,74898.2,18.1,0.092,7e-05,12.14468]
[1779910056229,30.75,74898.19,18.1,0.09201,7e-05,12.14539]
[1779910061264,30.75,74898.33,18.1,0.09203,7e-05,12.14712]
[1779910066299,30.75,74900.12,18.1,0.09217,7e-05,12.16084]
[1779910071334,30.75,74899.8,18.1,0.09215,7e-05,12.15914]
[1779910076369,30.75,74900.97,18.1,0.09224,7e-05,12.16824]
[1779910081404,30.75,74905.97,18.1,0.09261,7e-05,12.20513]
[1779910084938,30.75,74907.54,18.1,0.09273,7e-05,12.21673]
[1779910091475,30.75,74919.55,18.1,0.09361,7e-05,12.30435]
[1779910092418,30.75,74919.55,18.1,0.09361,7e-05,12.30435]
[1779910098524,30.75,74919.66,18.1,0.09361,7e-05,12.30456]
[1779910103559,30.75,74918.86,18.1,0.09355,7e-05,12.29831]
[1779910108594,30.75,74915.57,18.1,0.0933,7e-05,12.27392]
[1779910113629,30.75,74915.0,18.1,0.09324,7e-05,12.26644]
[1779910118664,30.75,74914.19,18.1,0.09318,7e-05,12.26068]
[1779910118821,30.75,74914.19,18.1,0.09318,7e-05,12.26068]
[1779910118822,30.75,74914.19,18.1,0.09318,7e-05,12.26068]
[1779910128737,30.75,74917.13,18.1,0.0934,7e-05,12.28262]
[1779910133771,30.75,74914.77,18.1,0.09323,7e-05,12.26554]
[1779910138806,30.75,74916.74,18.1,0.09338,7e-05,12.28026]
[1779910138843,30.75,74916.74,18.1,0.09338,7e-05,12.28026]
[1779910141628,30.75,74916.47,18.1,0.09336,7e-05,12.27839]
[1779910141840,30.75,74916.47,18.1,0.09336,7e-05,12.27839]
[1779910142834,30.75,74898.49,18.1,0.09204,7e-05,12.14712]
[1779910146604,30.75,74896.93,18.1,0.09193,7e-05,12.13626]
[1779910151897,30.75,74897.02,18.1,0.09196,7e-05,12.13876]
[1779910156937,30.75,74897.76,18.1,0.09202,7e-05,12.14547]
[1779910159292,30.75,74897.16,18.1,0.09198,7e-05,12.14134]
[1779910164995,30.76,74896.88,18.1,0.09198,7e-05,12.14109]
[1779910170030,30.76,74897.38,18.1,0.09203,7e-05,12.14605]
[1779910175065,30.76,74897.35,18.1,0.09202,7e-05,12.14381]
[1779910180100,30.76,74897.4,18.1,0.09204,7e-05,12.14554]
[1779910185145,30.76,74897.12,18.1,0.09203,7e-05,12.14487]
[1779910190187,30.77,74899.71,18.1,0.09223,7e-05,12.1651]
[1779910195222,30.77,74901.23,18.1,0.09236,7e-05,12.17738]
[1779910200257,30.77,74901.69,18.1,0.0924,7e-05,12.18184]
[1779910204954,30.77,74902.07,18.1,0.09244,7e-05,12.18546]
[1779910205963,30.77,74901.42,18.1,0.09239,7e-05,12.18091]
[1779910209268,30.77,74901.82,18.1,0.09243,7e-05,12.18442]
[1779910215363,30.77,74899.09,18.1,0.09224,7e-05,12.16596]
[1779910220401,30.78,74890.0,18.1,0.0916,7e-05,12.10111]
[1779910223675,30.78,74892.03,18.1,0.09175,7e-05,12.11652]
[1779910223717,30.78,74892.03,18.1,0.09175,7e-05,12.11652]
[1779910223723,30.78,74888.01,18.1,0.09146,7e-05,12.08792]
[1779910224401,30.78,74888.01,18.1,0.09146,7e-05,12.08792]
[1779910227241,30.78,74881.46,18.1,0.09099,7e-05,12.04027]
[1779910227531,30.78,74890.22,18.1,0.09162,7e-05,12.10389]
[1779910232558,30.78,74898.15,18.1,0.09219,7e-05,12.15932]
[1779910234990,30.78,74907.12,18.1,0.09285,7e-05,12.22541]
[1779910234991,30.78,74907.12,18.1,0.09285,7e-05,12.22541]
[1779910242491,30.78,74921.13,18.1,0.09389,7e-05,12.32823]
[1779910247593,30.78,74921.7,18.1,0.09393,7e-05,12.33204]
[1779910252978,30.78,74921.7,18.1,0.09392,7e-05,12.33183]
[1779910257642,30.78,74921.05,18.1,0.09387,7e-05,12.32697]
[1779910257682,30.78,74921.05,18.1,0.09387,7e-05,12.32697]
[1779910265719,30.78,74920.38,18.1,0.09383,7e-05,12.32245]
[1779910269554,30.78,74917.0,18.1,0.09358,7e-05,12.29776]
[1779910270125,30.78,74917.48,18.1,0.09362,7e-05,12.30135]
[1779910270853,30.78,74917.48,18.1,0.09362,7e-05,12.30135]
[1779910270991,30.78,74917.11,18.1,0.09359,7e-05,12.2987]
[1779910276799,30.78,74905.66,18.1,0.09276,7e-05,12.21589]
[1779910281450,30.78,74910.63,18.1,0.09313,7e-05,12.25276]
[1779910286869,30.78,74909.67,18.1,0.09306,7e-05,12.24617]
[1779910291903,30.78,74910.46,18.1,0.0931,7e-05,12.24894]
[1779910296939,30.78,74913.06,18.1,0.0933,7e-05,12.26827]
[1779910297013,30.78,74913.06,18.1,0.0933,7e-05,12.26827]
[1779910297480,30.78,74913.06,18.1,0.0933,7e-05,12.26827]
[1779910300387,30.78,74923.3,18.1,0.09405,7e-05,12.34325]
[1779910300652,30.78,74923.3,18.1,0.09405,7e-05,12.34325]
[1779910300805,30.78,74923.3,18.1,0.09405,7e-05,12.34325]
[1779910304091,30.78,74937.7,18.1,0.09512,7e-05,12.44847]
[1779910305679,30.78,74937.7,18.1,0.09512,7e-05,12.44847]
[1779910309652,30.78,74938.04,18.1,0.09513,7e-05,12.44997]
[1779910315070,30.78,74934.46,18.1,0.09484,7e-05,12.42178]
[1779910319839,30.78,74934.65,18.1,0.09485,7e-05,12.42243]
[1779910325153,30.78,74937.75,18.1,0.09506,7e-05,12.44342]
[1779910331099,30.77,74938.14,18.1,0.09508,7e-05,12.44518]
[1779910331177,30.77,74938.14,18.1,0.09508,7e-05,12.44518]
[1779910331181,30.77,74938.14,18.1,0.09508,7e-05,12.44518]
[1779910331185,30.77,74938.14,18.1,0.09508,7e-05,12.44518]
[1779910331210,30.77,74938.14,18.1,0.09508,7e-05,12.44518]
[1779910331238,30.77,74938.14,18.1,0.09508,7e-05,12.44518]
[1779910332967,30.77,74931.79,18.1,0.0946,7e-05,12.39789]
[1779910335568,30.77,74925.08,18.1,0.0941,7e-05,12.34797]
[1779910340865,30.77,74928.66,18.1,0.09436,7e-05,12.37376]
[1779910346958,30.77,74925.53,18.1,0.09412,7e-05,12.35003]
[1779910352678,30.77,74927.68,18.1,0.09425,7e-05,12.36147]
[1779910352679,30.77,74927.68,18.1,0.09425,7e-05,12.36147]
[1779910358386,30.77,74925.86,18.1,0.0941,7e-05,12.34721]
[1779910363420,30.77,74923.84,18.1,0.09395,7e-05,12.33185]
[1779910364087,30.77,74923.84,18.1,0.09395,7e-05,12.33185]
[1779910367027,30.77,74926.9,18.1,0.09417,7e-05,12.35414]
[1779910367885,30.77,74931.51,18.1,0.09451,7e-05,12.38773]
[1779910368581,30.77,74933.41,18.1,0.09465,7e-05,12.40152]
[1779910369047,30.77,74933.41,18.1,0.09465,7e-05,12.40152]
[1779910369091,30.77,74953.05,18.1,0.09612,8e-05,12.54597]
[1779910369753,30.77,74953.05,18.1,0.09612,8e-05,12.54597]
[1779910370053,30.76,74966.71,18.1,0.09714,8e-05,12.64659]
[1779910370434,30.76,74966.71,18.1,0.09714,8e-05,12.64659]
[1779910370489,30.76,74966.71,18.1,0.09714,8e-05,12.64659]
[1779910376685,30.76,74963.96,18.1,0.09691,8e-05,12.62352]
[1779910378361,30.76,74958.63,18.1,0.09649,8e-05,12.58308]
[1779910378364,30.76,74958.63,18.1,0.09649,8e-05,12.58308]
[1779910383572,30.76,74957.92,18.1,0.09642,8e-05,12.5755]
[1779910387287,30.75,74954.93,18.1,0.09618,8e-05,12.5522]
[1779910387298,30.75,74954.93,18.1,0.09618,8e-05,12.5522]
[1779910387323,30.75,74954.93,18.1,0.09618,8e-05,12.5522]
[1779910388375,30.75,74946.94,18.1,0.09557,8e-05,12.4928]
[1779910389187,30.75,74950.45,18.1,0.09583,8e-05,12.51845]
[1779910390824,30.75,74949.98,18.1,0.0958,8e-05,12.51466]
[1779910390853,30.75,74949.98,18.1,0.0958,8e-05,12.51466]
[1779910392941,30.75,74953.36,18.1,0.09604,8e-05,12.53902]
[1779910394108,30.75,74954.59,18.1,0.09613,8e-05,12.54741]
[1779910394174,30.75,74955.11,18.1,0.09617,8e-05,12.55126]
[1779910396947,30.75,74963.55,18.1,0.0968,8e-05,12.61304]
[1779910397095,30.75,74963.55,18.1,0.0968,8e-05,12.61304]
[1779910397117,30.75,74963.55,18.1,0.0968,8e-05,12.61304]
[1779910398958,30.75,74950.29,18.1,0.09578,8e-05,12.51326]
[1779910404720,30.75,74953.8,18.1,0.09603,8e-05,12.53764]
[1779910409133,30.74,74953.49,18.1,0.09599,8e-05,12.53436]
[1779910409134,30.74,74953.49,18.1,0.09599,8e-05,12.53436]
[1779910410061,30.74,74953.04,18.1,0.09596,8e-05,12.5307]
[1779910410599,30.74,74952.54,18.1,0.09592,8e-05,12.52668]
[1779910412815,30.74,74945.34,18.1,0.09535,7e-05,12.46949]
[1779910418723,30.74,74936.78,18.1,0.09469,7e-05,12.40519]
[1779910418727,30.74,74936.78,18.1,0.09469,7e-05,12.40519]
[1779910418863,30.74,74936.78,18.1,0.09469,7e-05,12.40519]
[1779910419348,30.74,74936.79,18.1,0.09469,7e-05,12.40498]
[1779910419901,30.74,74936.79,18.1,0.09469,7e-05,12.40498]
[1779910422584,30.74,74923.02,18.1,0.09367,7e-05,12.30345]
[1779910427881,30.74,74921.35,18.1,0.09354,7e-05,12.29134]
[1779910430063,30.74,74921.03,18.1,0.09352,7e-05,12.28901]
[1779910439966,30.74,74921.73,18.1,0.09357,7e-05,12.29417]
[1779910441518,30.74,74918.33,18.1,0.09332,7e-05,12.26924]
[1779910447015,30.74,74915.6,18.1,0.09312,7e-05,12.24958]
[1779910452043,30.74,74915.73,18.1,0.09314,7e-05,12.25092]
[1779910457086,30.74,74904.31,18.1,0.09231,7e-05,12.16816]
[1779910462121,30.74,74904.67,18.1,0.09234,7e-05,12.17182]
[1779910468163,30.75,74903.43,18.1,0.09227,7e-05,12.16402]
[1779910473198,30.75,74894.92,18.1,0.09164,7e-05,12.1001]
[1779910478638,30.75,74896.19,18.1,0.09174,7e-05,12.11056]
[1779910481302,30.75,74891.02,18.1,0.09138,7e-05,12.07387]
[1779910487296,30.75,74890.87,18.1,0.09139,7e-05,12.07515]
[1779910489779,30.75,74891.1,18.1,0.09141,7e-05,12.07717]
[1779910493748,30.76,74905.45,18.1,0.09247,7e-05,12.18331]
[1779910499383,30.76,74904.6,18.1,0.09242,7e-05,12.17806]
[1779910504431,30.76,74907.12,18.1,0.09261,7e-05,12.19712]
[1779910505851,30.76,74907.12,18.1,0.09261,7e-05,12.19712]
[1779910506041,30.76,74907.12,18.1,0.09261,7e-05,12.19712]
[1779910506207,30.76,74907.12,18.1,0.09261,7e-05,12.19712]
[1779910506147,30.76,74907.99,18.1,0.09268,7e-05,12.20368]
[1779910506363,30.76,74907.99,18.1,0.09268,7e-05,12.20368]
[1779910506849,30.76,74907.99,18.1,0.09268,7e-05,12.20368]
[1779910506856,30.76,74907.99,18.1,0.09268,7e-05,12.20368]
[1779910507204,30.76,74907.99,18.1,0.09268,7e-05,12.20368]
[1779910507222,30.76,74885.15,18.1,0.09101,7e-05,12.03714]
[1779910507846,30.76,74885.15,18.1,0.09101,7e-05,12.03714]
[1779910507994,30.76,74885.15,18.1,0.09101,7e-05,12.03714]
[1779910508130,30.76,74881.09,18.1,0.09072,7e-05,12.0076]
[1779910508288,30.76,74881.09,18.1,0.09072,7e-05,12.0076]
[1779910512285,30.76,74880.03,18.1,0.09062,7e-05,11.99807]
[1779910515587,30.76,74879.82,18.1,0.0906,7e-05,11.99568]
[1779910515604,30.76,74879.82,18.1,0.0906,7e-05,11.99568]
[1779910515947,30.76,74879.82,18.1,0.0906,7e-05,11.99568]
[1779910515982,30.76,74879.99,18.1,0.09061,7e-05,11.99648]
[1779910517625,30.75,74893.14,18.1,0.09156,7e-05,12.09192]
[1779910524199,30.75,74897.52,18.1,0.09187,7e-05,12.12297]
[1779910525836,30.75,74898.91,18.1,0.09196,7e-05,12.13265]
[1779910526252,30.75,74898.91,18.1,0.09196,7e-05,12.13265]
[1779910526922,30.75,74899.02,18.1,0.09197,7e-05,12.13322]
[1779910527024,30.75,74896.62,18.1,0.09179,7e-05,12.11487]
[1779910532630,30.75,74897.7,18.1,0.09181,7e-05,12.11634]
[1779910538672,30.74,74897.47,18.1,0.09176,7e-05,12.11096]
[1779910543707,30.74,74900.9,18.1,0.09198,7e-05,12.13288]
[1779910548742,30.73,74899.16,18.1,0.09182,7e-05,12.11705]
[1779910553777,30.73,74894.53,18.1,0.09145,7e-05,12.0804]
[1779910558812,30.73,74897.31,18.1,0.09162,7e-05,12.09788]
[1779910563172,30.72,74907.02,18.1,0.09232,7e-05,12.167]
[1779910563223,30.72,74907.02,18.1,0.09232,7e-05,12.167]
[1779910563298,30.72,74907.02,18.1,0.09232,7e-05,12.167]
[1779910563458,30.72,74910.37,18.1,0.09256,7e-05,12.19091]
[1779910563732,30.72,74910.37,18.1,0.09256,7e-05,12.19091]
[1779910564180,30.72,74891.17,18.1,0.09115,7e-05,12.05015]
[1779910564421,30.72,74891.17,18.1,0.09115,7e-05,12.05015]
[1779910566772,30.72,74887.26,18.1,0.09085,7e-05,12.02054]
[1779910571904,30.72,74886.88,18.1,0.0908,7e-05,12.0151]
[1779910576939,30.71,74884.36,18.1,0.09059,7e-05,11.99476]
[1779910581974,30.71,74883.4,18.1,0.09051,7e-05,11.98593]
[1779910587010,30.71,74889.4,18.1,0.09092,7e-05,12.02802]
[1779910593051,30.7,74894.1,18.1,0.09121,7e-05,12.05582]
[1779910598086,30.7,74894.23,18.1,0.0912,7e-05,12.05456]
[1779910602210,30.7,74894.12,18.1,0.09118,7e-05,12.05244]
[1779910603859,30.7,74892.16,18.1,0.09103,7e-05,12.03731]
[1779910606650,30.7,74892.67,18.1,0.09106,7e-05,12.0406]
[1779910612184,30.69,74891.78,18.1,0.09096,7e-05,12.03084]
[1779910618226,30.69,74892.07,18.1,0.09096,7e-05,12.03034]
[1779910618692,30.69,74892.07,18.1,0.09096,7e-05,12.03034]
[1779910619866,30.69,74892.19,18.1,0.09096,7e-05,12.03085]
[1779910621613,30.69,74892.42,18.1,0.09098,7e-05,12.03252]
[1779910627289,30.68,74894.46,18.1,0.09109,7e-05,12.0444]
[1779910629001,30.68,74894.59,18.1,0.0911,7e-05,12.04498]
[1779910634338,30.68,74892.59,18.1,0.09093,7e-05,12.02834]
[1779910640380,30.68,74900.53,18.1,0.09149,7e-05,12.08425]
[1779910641509,30.68,74901.12,18.1,0.09153,7e-05,12.08815]
[1779910647431,30.67,74904.36,18.1,0.09174,7e-05,12.10922]
[1779910652466,30.67,74905.49,18.1,0.09178,7e-05,12.11187]
[1779910655710,30.67,74912.53,18.1,0.09228,7e-05,12.16244]
[1779910656150,30.67,74912.53,18.1,0.09228,7e-05,12.16244]
[1779910656244,30.67,74913.88,18.1,0.09238,7e-05,12.1718]
[1779910656659,30.67,74913.88,18.1,0.09238,7e-05,12.1718]
[1779910656664,30.67,74913.88,18.1,0.09238,7e-05,12.1718]
[1779910656669,30.67,74913.88,18.1,0.09238,7e-05,12.1718]
[1779910658490,30.67,74935.8,18.1,0.094,7e-05,12.33289]
[1779910661307,30.67,74937.88,18.1,0.09416,7e-05,12.34835]
[1779910667139,30.67,74937.53,18.1,0.09413,7e-05,12.34611]
[1779910672609,30.67,74941.08,18.1,0.0944,7e-05,12.37233]
[1779910677648,30.67,74941.64,18.1,0.09444,7e-05,12.37637]
[1779910679718,30.67,74941.65,18.1,0.09444,7e-05,12.37642]
[1779910681229,30.67,74941.65,18.1,0.09444,7e-05,12.37639]
[1779910681370,30.67,74941.65,18.1,0.09444,7e-05,12.37639]
[1779910681436,30.67,74939.68,18.1,0.09429,7e-05,12.36184]
[1779910682383,30.67,74922.1,18.1,0.09299,7e-05,12.23227]
[1779910682554,30.67,74922.1,18.1,0.09299,7e-05,12.23227]
[1779910682601,30.67,74922.1,18.1,0.09299,7e-05,12.23227]
[1779910682609,30.67,74922.1,18.1,0.09299,7e-05,12.23227]
[1779910682683,30.67,74926.36,18.1,0.0933,7e-05,12.26355]
[1779910685205,30.67,74924.24,18.1,0.09314,7e-05,12.24771]
[1779910685281,30.67,74922.95,18.1,0.09304,7e-05,12.23799]
[1779910687725,30.67,74912.66,18.1,0.09228,7e-05,12.16174]
[1779910694198,30.66,74909.88,18.1,0.09204,7e-05,12.13796]
[1779910694206,30.66,74909.88,18.1,0.09204,7e-05,12.13796]
[1779910694299,30.66,74906.86,18.1,0.09181,7e-05,12.11531]
[1779910699803,30.66,74905.43,18.1,0.0917,7e-05,12.10381]
[1779910701393,30.66,74905.43,18.1,0.0917,7e-05,12.10381]
[1779910701428,30.66,74905.72,18.1,0.09171,7e-05,12.10572]
[1779910703260,30.66,74902.24,18.1,0.09146,7e-05,12.0803]
[1779910705069,30.66,74900.99,18.1,0.09136,7e-05,12.0702]
[1779910710880,30.65,74900.25,18.1,0.09127,7e-05,12.06151]
[1779910715915,30.65,74902.78,18.1,0.09141,7e-05,12.0743]
[1779910720950,30.65,74903.28,18.1,0.09142,7e-05,12.07548]
[1779910724706,30.64,74905.4,18.1,0.09156,7e-05,12.08946]
[1779910724713,30.64,74905.4,18.1,0.09156,7e-05,12.08946]
[1779910724978,30.64,74909.95,18.1,0.09189,7e-05,12.12221]
[1779910729172,30.65,74923.14,18.1,0.09287,7e-05,12.21983]
[1779910735190,30.65,74924.28,18.1,0.09296,7e-05,12.22909]
[1779910735286,30.65,74924.26,18.1,0.09296,7e-05,12.22912]
[1779910741089,30.65,74919.32,18.1,0.09258,7e-05,12.19155]
[1779910746125,30.64,74921.92,18.1,0.09277,7e-05,12.20966]
[1779910751161,30.64,74922.19,18.1,0.09278,7e-05,12.21065]
[1779910756196,30.64,74920.59,18.1,0.09265,7e-05,12.19808]
[1779910761231,30.64,74920.43,18.1,0.09263,7e-05,12.19611]
[1779910766266,30.64,74919.93,18.1,0.09258,7e-05,12.19162]
[1779910771301,30.64,74920.41,18.1,0.09259,7e-05,12.19093]
[1779910773676,30.64,74920.57,18.1,0.09259,7e-05,12.19164]
[1779910774322,30.64,74924.73,18.1,0.0929,7e-05,12.22217]
[1779910776121,30.64,74929.66,18.1,0.09327,7e-05,12.25867]
[1779910778166,30.64,74929.89,18.1,0.09329,7e-05,12.26077]
[1779910778177,30.64,74929.89,18.1,0.09329,7e-05,12.26077]
[1779910778349,30.64,74930.96,18.1,0.09337,7e-05,12.2688]
[1779910783385,30.64,74931.25,18.1,0.09338,7e-05,12.26945]
[1779910788420,30.63,74928.35,18.1,0.09315,7e-05,12.24642]
[1779910791531,30.63,74929.55,18.1,0.09323,7e-05,12.25469]
[1779910792448,30.63,74925.09,18.1,0.09289,7e-05,12.22093]
[1779910800504,30.62,74923.09,18.1,0.09269,7e-05,12.20126]
[1779910801119,30.62,74923.09,18.1,0.09269,7e-05,12.20126]
[1779910801858,30.62,74911.99,18.1,0.09187,7e-05,12.11931]
[1779910801918,30.62,74911.99,18.1,0.09187,7e-05,12.11931]
[1779910810576,30.62,74905.8,18.1,0.09138,7e-05,12.07035]
[1779910815956,30.62,74902.2,18.1,0.0911,7e-05,12.04243]
[1779910817067,30.62,74902.2,18.1,0.09109,7e-05,12.04203]
[1779910818306,30.62,74902.2,18.1,0.09109,7e-05,12.04164]
[1779910821758,30.61,74902.25,18.1,0.09108,7e-05,12.04046]
[1779910822290,30.61,74902.25,18.1,0.09108,7e-05,12.04046]
[1779910824166,30.61,74900.79,18.1,0.09096,7e-05,12.02904]
[1779910829709,30.61,74899.34,18.1,0.09083,7e-05,12.01594]
[1779910834744,30.61,74900.61,18.1,0.09089,7e-05,12.02012]
[1779910837758,30.61,74901.3,18.1,0.09093,7e-05,12.02443]
[1779910842941,30.6,74902.31,18.1,0.09098,7e-05,12.02997]
[1779910848899,30.6,74907.93,18.1,0.09137,7e-05,12.06899]
[1779910854884,30.6,74907.7,18.1,0.09132,7e-05,12.0639]
[1779910858572,30.59,74908.45,18.1,0.09137,7e-05,12.06897]
[1779910858912,30.59,74908.85,18.1,0.09139,7e-05,12.07062]
[1779910863948,30.59,74911.91,18.1,0.09161,7e-05,12.09302]
[1779910869990,30.59,74909.65,18.1,0.09145,7e-05,12.07653]
[1779910875026,30.59,74909.45,18.1,0.09143,7e-05,12.07519]
[1779910876336,30.59,74909.45,18.1,0.09143,7e-05,12.07519]
[1779910876529,30.59,74909.45,18.1,0.09143,7e-05,12.07519]
[1779910876547,30.59,74909.42,18.1,0.09143,7e-05,12.07457]
[1779910877315,30.59,74909.42,18.1,0.09143,7e-05,12.07457]
[1779910883084,30.59,74894.62,18.1,0.09033,7e-05,11.96468]
[1779910888119,30.59,74895.45,18.1,0.09038,7e-05,11.96933]
[1779910893153,30.59,74896.58,18.1,0.09042,7e-05,11.97266]
[1779910898190,30.58,74894.19,18.1,0.09023,7e-05,11.95362]
[1779910903225,30.58,74903.03,18.1,0.09086,7e-05,12.01645]
[1779910905975,30.58,74909.32,18.1,0.09131,7e-05,12.06148]
[1779910905989,30.58,74909.32,18.1,0.09131,7e-05,12.06148]
[1779910906404,30.58,74914.14,18.1,0.09165,7e-05,12.09626]
[1779910908260,30.58,74927.29,18.1,0.09262,7e-05,12.19237]
[1779910912541,30.58,74926.89,18.1,0.09258,7e-05,12.18866]
[1779910912570,30.58,74926.95,18.1,0.09258,7e-05,12.18861]
[1779910914125,30.58,74929.93,18.1,0.0928,7e-05,12.21051]
[1779910914197,30.58,74929.93,18.1,0.0928,7e-05,12.21051]
[1779910914274,30.58,74929.93,18.1,0.0928,7e-05,12.21051]
[1779910914288,30.58,74929.93,18.1,0.0928,7e-05,12.21051]
[1779910914302,30.58,74922.57,18.1,0.09226,7e-05,12.15662]
[1779910915129,30.58,74922.57,18.1,0.09226,7e-05,12.15662]
[1779910920344,30.57,74907.88,18.1,0.09115,7e-05,12.04582]
[1779910921469,30.57,74907.88,18.1,0.09115,7e-05,12.04582]
[1779910922553,30.57,74905.63,18.1,0.09098,7e-05,12.02893]
[1779910923949,30.57,74896.82,18.1,0.09033,7e-05,11.96382]
[1779910924127,30.57,74896.82,18.1,0.09033,7e-05,11.96382]
[1779910924454,30.57,74896.82,18.1,0.09033,7e-05,11.96382]
[1779910924841,30.57,74895.26,18.1,0.09021,7e-05,11.95213]
[1779910925989,30.57,74891.34,18.1,0.08993,7e-05,11.92302]
[1779910927684,30.57,74885.65,18.1,0.08951,7e-05,11.88163]
[1779910930084,30.57,74887.61,18.1,0.08965,7e-05,11.89526]
[1779910930713,30.57,74887.61,18.1,0.08965,7e-05,11.89526]
[1779910931391,30.57,74885.62,18.1,0.0895,7e-05,11.88059]
[1779910932615,30.57,74883.3,18.1,0.08934,7e-05,11.86351]
[1779910933385,30.57,74882.9,18.1,0.0893,7e-05,11.8604]
[1779910938473,30.57,74880.89,18.1,0.08915,7e-05,11.84475]
[1779910939037,30.57,74880.89,18.1,0.08915,7e-05,11.84475]
[1779910943250,30.57,74877.63,18.1,0.08891,7e-05,11.82044]
[1779910944688,30.57,74878.15,18.1,0.08894,7e-05,11.82407]
[1779910945716,30.57,74874.28,18.1,0.08867,7e-05,11.79589]
[1779910946950,30.56,74870.12,18.1,0.08837,7e-05,11.76553]
[1779910947704,30.56,74870.12,18.1,0.08837,7e-05,11.76553]
[1779910952513,30.56,74854.06,18.1,0.0872,7e-05,11.64627]
[1779910953524,30.57,74853.69,18.1,0.08718,7e-05,11.64381]
[1779910957209,30.57,74852.06,18.1,0.08707,7e-05,11.63251]
[1779910964662,30.57,74852.87,18.1,0.08714,7e-05,11.63952]
[1779910971253,30.57,74852.82,18.1,0.08714,7e-05,11.63951]
[1779910971721,30.57,74852.82,18.1,0.08714,7e-05,11.63951]
[1779910976746,30.57,74852.54,18.1,0.08714,7e-05,11.63929]
[1779910981781,30.57,74852.63,18.1,0.08715,7e-05,11.64087]
[1779910983948,30.57,74852.57,18.1,0.08715,7e-05,11.64061]
[1779910985001,30.57,74858.69,18.1,0.08758,7e-05,11.68488]
[1779910989056,30.57,74861.57,18.1,0.08779,7e-05,11.70596]
[1779910990662,30.57,74861.93,18.1,0.08782,7e-05,11.70861]
[1779910992800,30.57,74861.97,18.1,0.08782,7e-05,11.70901]
[1779910998900,30.57,74868.64,18.1,0.0883,7e-05,11.75741]
[1779911004249,30.57,74868.59,18.1,0.08829,7e-05,11.75699]
[1779911009313,30.57,74868.42,18.1,0.08828,7e-05,11.75568]
[1779911013281,30.57,74868.96,18.1,0.0883,7e-05,11.7562]
[1779911019044,30.57,74868.95,18.1,0.0883,7e-05,11.75609]
[1779911024089,30.57,74866.67,18.1,0.08813,7e-05,11.7396]
[1779911029823,30.57,74867.68,18.1,0.08821,7e-05,11.74702]
[1779911035156,30.57,74867.82,18.1,0.08822,7e-05,11.74808]
[1779911040191,30.57,74867.51,18.1,0.0882,7e-05,11.74591]
[1779911045226,30.57,74867.73,18.1,0.08821,7e-05,11.74753]
[1779911047612,30.57,74867.73,18.1,0.08821,7e-05,11.74754]
[1779911048119,30.57,74867.76,18.1,0.08821,7e-05,11.74779]
[1779911048315,30.57,74867.76,18.1,0.08821,7e-05,11.74779]
[1779911048737,30.57,74867.76,18.1,0.08821,7e-05,11.74779]
[1779911048427,30.57,74854.38,18.1,0.08727,7e-05,11.65122]
[1779911049724,30.57,74854.38,18.1,0.08727,7e-05,11.65122]
[1779911049837,30.57,74854.38,18.1,0.08727,7e-05,11.65122]
[1779911050090,30.57,74843.56,18.1,0.08651,7e-05,11.57385]
[1779911050093,30.57,74843.56,18.1,0.08651,7e-05,11.57385]
[1779911050786,30.57,74843.56,18.1,0.08651,7e-05,11.57385]
[1779911053615,30.57,74841.87,18.1,0.0864,7e-05,11.56239]
[1779911056495,30.58,74848.03,18.1,0.08684,7e-05,11.60775]
[1779911058174,30.58,74849.94,18.1,0.08698,7e-05,11.62194]
[1779911058506,30.58,74849.94,18.1,0.08698,7e-05,11.62194]
[1779911059597,30.58,74848.82,18.1,0.0869,7e-05,11.61389]
[1779911065413,30.58,74854.5,18.1,0.08731,7e-05,11.65614]
[1779911070450,30.58,74854.08,18.1,0.08729,7e-05,11.654]
[1779911075485,30.58,74852.6,18.1,0.08718,7e-05,11.64093]
[1779911080520,30.58,74855.8,18.1,0.08741,7e-05,11.66496]
[1779911085555,30.58,74854.11,18.1,0.0873,7e-05,11.65369]
[1779911092767,30.59,74854.09,18.1,0.08731,7e-05,11.65433]
[1779911098209,30.59,74865.49,18.1,0.08813,7e-05,11.73788]
[1779911103693,30.59,74878.83,18.1,0.08908,7e-05,11.83449]
[1779911105117,30.59,74878.83,18.1,0.08908,7e-05,11.83449]
[1779911105337,30.59,74878.83,18.1,0.08908,7e-05,11.83449]
[1779911105407,30.59,74878.83,18.1,0.08908,7e-05,11.83449]
[1779911105454,30.59,74878.83,18.1,0.08908,7e-05,11.83449]
[1779911105705,30.59,74885.37,18.1,0.08955,7e-05,11.88182]
[1779911106020,30.59,74885.37,18.1,0.08955,7e-05,11.88182]
[1779911106740,30.59,74890.12,18.1,0.0899,7e-05,11.91669]
[1779911111450,30.59,74891.19,18.1,0.08997,7e-05,11.92347]
[1779911112565,30.59,74888.28,18.1,0.08975,7e-05,11.90208]
[1779911117789,30.58,74884.55,18.1,0.08948,7e-05,11.87403]
[1779911122824,30.58,74886.63,18.1,0.08962,7e-05,11.88833]
[1779911127881,30.58,74884.87,18.1,0.08948,7e-05,11.87481]
[1779911128479,30.58,74884.87,18.1,0.08948,7e-05,11.87481]
[1779911130512,30.58,74882.94,18.1,0.08934,7e-05,11.86052]
[1779911130700,30.58,74882.94,18.1,0.08934,7e-05,11.86052]
[1779911131803,30.58,74878.01,18.1,0.08899,7e-05,11.82475]
[1779911132800,30.58,74874.36,18.1,0.0887,7e-05,11.79477]
[1779911137925,30.58,74873.38,18.1,0.08863,7e-05,11.7876]
[1779911139095,30.58,74875.72,18.1,0.0888,7e-05,11.8045]
[1779911141789,30.58,74875.21,18.1,0.08876,7e-05,11.80074]
[1779911142773,30.58,74875.64,18.1,0.08879,7e-05,11.80379]
[1779911142774,30.58,74875.64,18.1,0.08879,7e-05,11.80379]
[1779911142935,30.58,74875.64,18.1,0.08879,7e-05,11.80379]
[1779911143003,30.58,74869.44,18.1,0.08835,7e-05,11.75894]
[1779911143004,30.58,74855.97,18.1,0.08739,7e-05,11.6617]
[1779911147726,30.58,74848.06,18.1,0.08684,7e-05,11.60545]
[1779911148885,30.58,74847.87,18.1,0.08683,7e-05,11.60458]
[1779911154700,30.58,74848.68,18.1,0.0869,7e-05,11.61151]
[1779911160125,30.59,74856.24,18.1,0.08744,7e-05,11.66697]
[1779911163339,30.59,74854.95,18.1,0.08736,7e-05,11.65803]
[1779911163413,30.59,74854.95,18.1,0.08736,7e-05,11.65803]
[1779911169191,30.59,74862.45,18.1,0.08789,7e-05,11.71233]
[1779911174226,30.59,74861.92,18.1,0.08785,7e-05,11.70871]
[1779911179261,30.59,74862.57,18.1,0.0879,7e-05,11.71364]
[1779911181493,30.59,74862.47,18.1,0.0879,7e-05,11.71297]
[1779911188324,30.59,74864.09,18.1,0.08801,7e-05,11.725]
[1779911192663,30.59,74868.07,18.1,0.08828,7e-05,11.75057]
[1779911194609,30.59,74873.28,18.1,0.08865,7e-05,11.7883]
[1779911200411,30.59,74875.04,18.1,0.08877,7e-05,11.80082]
[1779911205446,30.59,74875.33,18.1,0.08879,7e-05,11.80274]
[1779911210481,30.59,74876.67,18.1,0.08889,7e-05,11.81227]
[1779911211656,30.59,74876.67,18.1,0.08889,7e-05,11.81227]
[1779911211962,30.59,74876.67,18.1,0.08889,7e-05,11.81227]
[1779911212698,30.59,74876.17,18.1,0.08885,7e-05,11.80853]
[1779911213258,30.59,74864.42,18.1,0.08801,7e-05,11.72353]
[1779911213991,30.59,74864.42,18.1,0.08801,7e-05,11.72353]
[1779911221558,30.59,74862.55,18.1,0.08789,7e-05,11.71119]
[1779911222110,30.59,74862.55,18.1,0.08789,7e-05,11.71119]
[1779911227600,30.59,74863.88,18.1,0.08799,7e-05,11.72111]
[1779911231091,30.59,74872.5,18.1,0.0886,7e-05,11.78348]
[1779911236662,30.59,74880.67,18.1,0.08918,7e-05,11.84205]
[1779911238958,30.59,74880.76,18.1,0.08919,7e-05,11.84257]
[1779911241259,30.59,74881.87,18.1,0.08926,7e-05,11.8502]
[1779911246570,30.59,74881.39,18.1,0.08922,7e-05,11.84615]
[1779911249297,30.59,74893.74,18.1,0.09011,7e-05,11.93534]
[1779911250697,30.59,74899.48,18.1,0.09052,7e-05,11.97697]
[1779911255807,30.58,74904.57,18.1,0.09085,7e-05,12.00862]
[1779911261850,30.58,74904.64,18.1,0.09083,7e-05,12.00681]
[1779911266885,30.58,74909.06,18.1,0.09113,7e-05,12.03721]
[1779911271920,30.57,74906.69,18.1,0.09093,7e-05,12.01755]
[1779911274009,30.57,74907.01,18.1,0.09095,7e-05,12.01952]
[1779911274956,30.57,74904.15,18.1,0.09074,7e-05,11.99825]
[1779911280990,30.57,74886.54,18.1,0.08945,7e-05,11.86858]
[1779911286032,30.57,74886.2,18.1,0.08942,7e-05,11.86526]
[1779911291067,30.57,74886.81,18.1,0.08945,7e-05,11.86874]
[1779911292384,30.57,74896.48,18.1,0.09015,7e-05,11.9391]
[1779911293840,30.57,74902.4,18.1,0.09058,7e-05,11.98177]
[1779911299130,30.56,74902.92,18.1,0.09059,7e-05,11.98336]
[1779911307186,30.56,74905.18,18.1,0.09073,7e-05,11.99706]
[1779911312221,30.56,74908.64,18.1,0.09094,7e-05,12.01711]
[1779911317139,30.56,74908.01,18.1,0.09088,7e-05,12.0114]
[1779911318356,30.56,74903.81,18.1,0.09057,7e-05,11.98001]
[1779911321097,30.55,74899.32,18.1,0.09024,7e-05,11.94666]
[1779911323100,30.55,74894.79,18.1,0.0899,7e-05,11.91314]
[1779911328335,30.55,74895.75,18.1,0.08996,7e-05,11.91876]
[1779911333370,30.55,74893.19,18.1,0.08976,7e-05,11.89898]
[1779911338909,30.55,74891.21,18.1,0.08961,7e-05,11.88382]
[1779911341142,30.55,74891.26,18.1,0.08961,7e-05,11.88382]
[1779911342157,30.55,74890.75,18.1,0.08957,7e-05,11.87992]
[1779911342193,30.55,74883.03,18.1,0.08901,7e-05,11.82354]
[1779911348477,30.55,74876.77,18.1,0.08856,7e-05,11.77785]
[1779911350301,30.55,74876.77,18.1,0.08856,7e-05,11.77785]
[1779911350304,30.55,74876.77,18.1,0.08856,7e-05,11.77785]
[1779911352256,30.55,74868.87,18.1,0.088,7e-05,11.72052]
[1779911352259,30.55,74868.87,18.1,0.088,7e-05,11.72052]
[1779911355589,30.55,74865.58,18.1,0.08776,7e-05,11.69693]
[1779911356078,30.55,74865.58,18.1,0.08776,7e-05,11.69693]
[1779911357612,30.55,74865.67,18.1,0.08777,7e-05,11.69774]
[1779911363272,30.55,74863.92,18.1,0.08765,7e-05,11.68564]
[1779911363359,30.55,74863.92,18.1,0.08765,7e-05,11.68564]
[1779911368358,30.55,74860.83,18.1,0.08744,7e-05,11.66386]
[1779911368365,30.55,74860.83,18.1,0.08744,7e-05,11.66386]
[1779911369223,30.55,74859.51,18.1,0.08735,7e-05,11.65447]
[1779911369386,30.55,74859.51,18.1,0.08735,7e-05,11.65447]
[1779911369602,30.55,74859.51,18.1,0.08735,7e-05,11.65447]
[1779911374956,30.55,74853.91,18.1,0.08694,7e-05,11.61173]
[1779911375183,30.55,74853.91,18.1,0.08694,7e-05,11.61173]
[1779911379852,30.55,74847.12,18.1,0.08647,7e-05,11.5641]
[1779911385740,30.56,74847.13,18.1,0.08649,7e-05,11.56624]
[1779911386231,30.56,74847.13,18.1,0.08649,7e-05,11.56624]
[1779911387092,30.56,74847.13,18.1,0.08649,7e-05,11.56624]
[1779911391545,30.56,74840.25,18.1,0.08603,7e-05,11.51878]
[1779911396817,30.56,74839.06,18.1,0.08597,7e-05,11.51282]
[1779911400131,30.56,74838.68,18.1,0.08595,7e-05,11.51094]
[1779911400260,30.56,74838.72,18.1,0.08597,7e-05,11.51207]
[1779911400373,30.56,74838.72,18.1,0.08597,7e-05,11.51207]
[1779911401788,30.56,74827.52,18.1,0.08518,7e-05,11.43192]
[1779911403003,30.57,74823.86,18.1,0.08494,7e-05,11.4069]
[1779911404203,30.57,74825.25,18.1,0.08504,7e-05,11.41682]
[1779911404749,30.57,74829.88,18.1,0.08537,7e-05,11.45045]
[1779911404955,30.57,74829.88,18.1,0.08537,7e-05,11.45045]
[1779911405533,30.57,74833.57,18.1,0.08563,7e-05,11.47734]
[1779911406409,30.57,74838.33,18.1,0.08596,7e-05,11.51189]
[1779911406540,30.57,74838.33,18.1,0.08596,7e-05,11.51189]
[1779911407112,30.57,74838.33,18.1,0.08596,7e-05,11.51189]
[1779911409205,30.57,74843.02,18.1,0.0863,7e-05,11.54636]
[1779911409278,30.57,74843.88,18.1,0.08637,7e-05,11.5529]
[1779911414964,30.57,74851.07,18.1,0.08689,7e-05,11.60659]
[1779911416690,30.57,74851.76,18.1,0.08694,7e-05,11.61183]
[1779911422011,30.57,74851.66,18.1,0.08695,7e-05,11.61259]
[1779911425759,30.58,74854.95,18.1,0.08719,7e-05,11.63696]
[1779911425766,30.58,74854.95,18.1,0.08719,7e-05,11.63696]
[1779911426961,30.58,74854.92,18.1,0.08719,7e-05,11.63694]
[1779911427017,30.58,74854.92,18.1,0.08719,7e-05,11.63694]
[1779911429908,30.58,74855.84,18.1,0.08726,7e-05,11.64413]
[1779911430711,30.58,74856.25,18.1,0.08729,7e-05,11.64726]
[1779911431546,30.58,74856.19,18.1,0.08727,7e-05,11.64368]
[1779911432629,30.58,74856.16,18.1,0.08727,7e-05,11.64363]
[1779911432630,30.58,74856.16,18.1,0.08727,7e-05,11.64363]
[1779911434370,30.58,74858.02,18.1,0.0874,7e-05,11.65737]
[1779911440138,30.58,74858.91,18.1,0.08748,7e-05,11.6648]
[1779911440539,30.58,74858.91,18.1,0.08748,7e-05,11.6648]
[1779911442105,30.58,74858.87,18.1,0.08747,7e-05,11.66465]
[1779911442569,30.58,74858.87,18.1,0.08748,7e-05,11.66478]
[1779911443146,30.58,74858.87,18.1,0.08748,7e-05,11.66478]
[1779911445229,30.58,74858.86,18.1,0.08748,7e-05,11.66485]
[1779911446154,30.58,74858.82,18.1,0.08748,7e-05,11.66483]
[1779911446203,30.58,74858.82,18.1,0.08748,7e-05,11.66483]
[1779911447260,30.58,74862.9,18.1,0.08777,7e-05,11.69439]
[1779911453230,30.58,74871.27,18.1,0.08836,7e-05,11.75499]
[1779911458265,30.58,74872.2,18.1,0.08843,7e-05,11.76169]
[1779911464093,30.58,74876.81,18.1,0.08876,7e-05,11.79507]
[1779911469345,30.58,74883.11,18.1,0.0892,7e-05,11.83999]
[1779911474380,30.58,74885.1,18.1,0.08934,7e-05,11.85373]
[1779911480422,30.58,74884.62,18.1,0.0893,7e-05,11.84933]
[1779911485457,30.58,74884.79,18.1,0.0893,7e-05,11.84987]
[1779911490492,30.58,74884.6,18.1,0.08928,7e-05,11.84775]
[1779911495417,30.57,74889.27,18.1,0.08959,7e-05,11.87769]
[1779911495458,30.57,74889.27,18.1,0.08959,7e-05,11.87769]
[1779911501568,30.57,74895.68,18.1,0.09003,7e-05,11.92264]
[1779911504655,30.57,74898.31,18.1,0.09022,7e-05,11.94125]
[1779911506131,30.57,74891.5,18.1,0.08972,7e-05,11.89139]
[1779911506560,30.57,74890.47,18.1,0.08965,7e-05,11.88368]
[1779911507492,30.57,74882.33,18.1,0.08906,7e-05,11.82436]
[1779911508009,30.57,74882.33,18.1,0.08906,7e-05,11.82436]
[1779911513671,30.57,74877.54,18.1,0.08871,7e-05,11.7891]
[1779911518707,30.57,74880.7,18.1,0.08893,7e-05,11.81143]
[1779911522316,30.57,74880.87,18.1,0.08894,7e-05,11.8124]
[1779911527988,30.57,74881.01,18.1,0.08894,7e-05,11.81252]
[1779911533812,30.57,74883.84,18.1,0.08913,7e-05,11.83192]
[1779911536435,30.56,74884.0,18.1,0.08914,7e-05,11.83269]
[1779911536809,30.56,74884.0,18.1,0.08914,7e-05,11.83269]
[1779911537112,30.56,74884.0,18.1,0.08914,7e-05,11.83269]
[1779911539131,30.56,74898.89,18.1,0.09021,7e-05,11.94049]
[1779911539226,30.56,74903.76,18.1,0.09056,7e-05,11.97525]
[1779911543999,30.56,74910.52,18.1,0.09105,7e-05,12.02466]
[1779911544038,30.56,74912.26,18.1,0.09118,7e-05,12.03739]
[1779911546337,30.56,74914.99,18.1,0.09138,7e-05,12.05776]
[1779911550073,30.57,74911.25,18.1,0.09112,7e-05,12.0319]
[1779911550075,30.57,74911.25,18.1,0.09112,7e-05,12.0319]
[1779911550082,30.57,74910.9,18.1,0.0911,7e-05,12.02973]
[1779911551534,30.57,74907.36,18.1,0.09082,7e-05,12.00091]
[1779911553026,30.57,74896.29,18.1,0.09002,7e-05,11.91973]
[1779911558990,30.56,74903.95,18.1,0.09055,7e-05,11.97312]
[1779911564024,30.56,74907.32,18.1,0.09077,7e-05,11.99563]
[1779911569060,30.56,74915.98,18.1,0.09138,7e-05,12.05658]
[1779911574095,30.55,74919.5,18.1,0.09161,7e-05,12.07984]
[1779911576141,30.55,74919.56,18.1,0.09161,7e-05,12.07976]
[1779911577151,30.55,74916.73,18.1,0.0914,7e-05,12.0585]
[1779911583164,30.55,74916.04,18.1,0.09131,7e-05,12.05021]
[1779911588200,30.54,74913.48,18.1,0.0911,7e-05,12.02908]
[1779911593235,30.54,74919.39,18.1,0.09151,7e-05,12.07007]
[1779911598270,30.54,74922.04,18.1,0.09167,7e-05,12.08652]
[1779911603304,30.53,74921.28,18.1,0.09159,7e-05,12.07849]
[1779911608340,30.53,74922.37,18.1,0.09165,7e-05,12.08399]
[1779911612313,30.53,74922.5,18.1,0.09162,7e-05,12.08007]
[1779911613301,30.53,74918.67,18.1,0.09133,7e-05,12.05149]
[1779911618415,30.52,74919.28,18.1,0.09135,7e-05,12.0532]
[1779911623450,30.52,74920.04,18.1,0.09138,7e-05,12.05636]
[1779911628485,30.52,74919.64,18.1,0.09133,7e-05,12.05106]
[1779911633572,30.51,74918.46,18.1,0.09122,7e-05,12.04053]
[1779911639562,30.51,74917.56,18.1,0.09113,7e-05,12.03085]
[1779911644596,30.51,74909.66,18.1,0.09053,7e-05,11.97118]
[1779911649632,30.5,74919.53,18.1,0.09123,7e-05,12.04148]
[1779911654666,30.5,74919.96,18.1,0.09124,7e-05,12.04239]
[1779911660709,30.5,74919.91,18.1,0.09121,7e-05,12.03942]
[1779911665744,30.49,74922.42,18.1,0.09137,7e-05,12.05564]
[1779911670780,30.49,74921.74,18.1,0.0913,7e-05,12.04848]
[1779911675814,30.49,74920.18,18.1,0.09114,7e-05,12.03162]
[1779911680849,30.49,74919.26,18.1,0.09105,7e-05,12.02293]
[1779911685884,30.48,74919.89,18.1,0.09108,7e-05,12.02566]
[1779911690919,30.48,74927.72,18.1,0.09163,7e-05,12.08094]
[1779911695954,30.48,74926.88,18.1,0.09155,7e-05,12.07256]
[1779911700991,30.47,74929.33,18.1,0.09171,7e-05,12.08843]
[1779911706026,30.47,74930.95,18.1,0.0918,7e-05,12.0981]
[1779911713079,30.47,74933.23,18.1,0.09194,7e-05,12.11173]
[1779911719121,30.46,74934.4,18.1,0.092,7e-05,12.11767]
[1779911724156,30.46,74934.18,18.1,0.09196,7e-05,12.11389]
[1779911726329,30.46,74934.18,18.1,0.09196,7e-05,12.11389]
[1779911727455,30.46,74935.29,18.1,0.09203,7e-05,12.12122]
[1779911733220,30.46,74926.36,18.1,0.09133,7e-05,12.0499]
[1779911738255,30.45,74926.07,18.1,0.09129,7e-05,12.04617]
[1779911743291,30.45,74925.35,18.1,0.09122,7e-05,12.0393]
[1779911748326,30.45,74928.87,18.1,0.09147,7e-05,12.06357]
[1779911753361,30.45,74924.93,18.1,0.09116,7e-05,12.03299]
[1779911758396,30.44,74927.67,18.1,0.09134,7e-05,12.05154]
[1779911762135,30.44,74927.25,18.1,0.0913,7e-05,12.04742]
[1779911763790,30.44,74931.5,18.1,0.0916,7e-05,12.07759]
[1779911769494,30.44,74930.32,18.1,0.09149,7e-05,12.06654]
[1779911774578,30.44,74926.69,18.1,0.09121,7e-05,12.03847]
[1779911775613,30.43,74916.49,18.1,0.09046,7e-05,11.96298]
[1779911781571,30.43,74912.99,18.1,0.09019,7e-05,11.93612]
[1779911786606,30.43,74911.53,18.1,0.09007,7e-05,11.92443]
[1779911791797,30.43,74911.61,18.1,0.09007,7e-05,11.92421]
[1779911792667,30.43,74911.6,18.1,0.09005,7e-05,11.92058]
[1779911794496,30.43,74917.74,18.1,0.09049,7e-05,11.96533]
[1779911799697,30.43,74921.56,18.1,0.09075,7e-05,11.99118]
[1779911804732,30.43,74923.22,18.1,0.09086,7e-05,12.00188]
[1779911809767,30.42,74922.69,18.1,0.0908,7e-05,11.9965]
[1779911814802,30.42,74927.32,18.1,0.09113,7e-05,12.02897]
[1779911819837,30.42,74927.4,18.1,0.09112,7e-05,12.02792]
[1779911824874,30.42,74926.71,18.1,0.09105,7e-05,12.02125]
[1779911829907,30.41,74929.24,18.1,0.09122,7e-05,12.03813]
[1779911834943,30.41,74930.41,18.1,0.09129,7e-05,12.045]
[1779911839977,30.41,74933.55,18.1,0.0915,7e-05,12.06622]
[1779911845013,30.41,74933.15,18.1,0.09145,7e-05,12.06137]
[1779911850048,30.4,74932.78,18.1,0.0914,7e-05,12.05679]
[1779911855083,30.4,74932.75,18.1,0.09136,7e-05,12.05138]
[1779911860118,30.4,74933.16,18.1,0.09137,7e-05,12.05261]
[1779911865153,30.4,74933.15,18.1,0.09135,7e-05,12.05073]
[1779911870188,30.39,74929.09,18.1,0.09104,7e-05,12.01919]
[1779911875225,30.39,74933.38,18.1,0.09133,7e-05,12.04912]
[1779911880260,30.39,74932.26,18.1,0.09124,7e-05,12.03925]
[1779911885301,30.39,74932.56,18.1,0.09124,7e-05,12.03991]
[1779911891343,30.38,74942.46,18.1,0.09195,7e-05,12.11059]
[1779911896378,30.38,74941.87,18.1,0.09188,7e-05,12.1042]
[1779911900926,30.38,74941.98,18.1,0.09188,7e-05,12.10422]
[1779911907408,30.38,74941.86,18.1,0.09185,7e-05,12.10096]
[1779911907506,30.38,74941.86,18.1,0.09184,7e-05,12.09978]
[1779911913500,30.38,74937.24,18.1,0.09148,7e-05,12.0628]
[1779911917813,30.38,74937.4,18.1,0.0915,7e-05,12.06444]
[1779911918535,30.38,74932.65,18.1,0.09115,7e-05,12.02959]
[1779911923570,30.37,74929.29,18.1,0.09089,7e-05,12.00349]
[1779911928605,30.37,74929.27,18.1,0.09087,7e-05,12.00177]
[1779911931534,30.37,74928.81,18.1,0.09083,7e-05,11.99786]
[1779911932606,30.37,74923.64,18.1,0.09045,7e-05,11.95963]
[1779911937671,30.37,74925.49,18.1,0.09057,7e-05,11.97204]
[1779911942706,30.37,74929.14,18.1,0.09083,7e-05,11.99775]
[1779911947744,30.37,74927.26,18.1,0.09068,7e-05,11.98268]
[1779911948058,30.37,74927.26,18.1,0.09068,7e-05,11.98268]
[1779911949131,30.37,74926.13,18.1,0.09059,7e-05,11.97413]
[1779911954793,30.36,74919.17,18.1,0.09007,7e-05,11.92159]
[1779911958496,30.36,74920.3,18.1,0.09015,7e-05,11.9295]
[1779911963856,30.36,74925.54,18.1,0.09052,7e-05,11.96642]
[1779911968894,30.36,74919.55,18.1,0.09006,7e-05,11.92119]
[1779911974765,30.36,74920.37,18.1,0.09009,7e-05,11.92297]
[1779911979971,30.36,74921.73,18.1,0.09018,7e-05,11.93137]
[1779911985015,30.35,74928.57,18.1,0.09066,7e-05,11.98032]
[1779911986026,30.35,74928.57,18.1,0.09066,7e-05,11.98032]
[1779911986435,30.35,74925.56,18.1,0.09044,7e-05,11.95789]
[1779911987358,30.35,74925.56,18.1,0.09044,7e-05,11.95789]
[1779911987364,30.35,74925.56,18.1,0.09044,7e-05,11.95789]
[1779911987391,30.36,74925.09,18.1,0.09041,7e-05,11.95504]
[1779911993065,30.35,74926.21,18.1,0.09048,7e-05,11.96175]
[1779911993983,30.35,74926.21,18.1,0.09048,7e-05,11.96175]
[1779911994072,30.35,74925.66,18.1,0.09044,7e-05,11.95742]
[1779911998616,30.35,74927.4,18.1,0.09057,7e-05,11.97073]
[1779912000091,30.35,74928.74,18.1,0.09067,7e-05,11.98093]
[1779912000143,30.35,74928.74,18.1,0.09067,7e-05,11.98093]
[1779912000427,30.35,74933.43,18.1,0.09102,7e-05,12.01558]
[1779912001137,30.35,74933.43,18.1,0.09102,7e-05,12.01558]
[1779912001922,30.35,74929.81,18.1,0.09076,7e-05,11.98948]
[1779912004227,30.36,74929.24,18.1,0.09073,7e-05,11.98639]
[1779912008806,30.36,74938.87,18.1,0.09145,7e-05,12.05932]
[1779912009129,30.36,74938.9,18.1,0.09147,7e-05,12.06046]
[1779912014620,30.36,74947.37,18.1,0.09211,7e-05,12.12444]
[1779912019227,30.36,74948.92,18.1,0.09224,7e-05,12.13754]
[1779912019410,30.36,74948.92,18.1,0.09224,7e-05,12.13754]
[1779912020502,30.37,74949.12,18.1,0.09226,7e-05,12.13935]
[1779912024873,30.37,74958.44,18.1,0.09296,7e-05,12.20932]
[1779912025275,30.37,74958.67,18.1,0.09298,7e-05,12.21125]
[1779912025286,30.37,74958.67,18.1,0.09298,7e-05,12.21125]
[1779912025334,30.37,74958.67,18.1,0.09298,7e-05,12.21125]
[1779912025521,30.37,74946.8,18.1,0.0921,7e-05,12.12367]
[1779912025940,30.37,74946.8,18.1,0.0921,7e-05,12.12367]
[1779912031363,30.37,74947.18,18.1,0.09212,7e-05,12.126]
[1779912031708,30.37,74947.18,18.1,0.09212,7e-05,12.126]
[1779912031750,30.37,74953.72,18.1,0.09259,7e-05,12.17087]
[1779912037390,30.37,74954.83,18.1,0.09269,7e-05,12.18068]
[1779912037955,30.37,74954.83,18.1,0.09269,7e-05,12.18068]
[1779912038231,30.37,74954.83,18.1,0.09269,7e-05,12.18068]
[1779912046131,30.37,74954.86,18.1,0.09271,7e-05,12.18316]
[1779912046193,30.37,74954.86,18.1,0.09271,7e-05,12.18316]
[1779912046283,30.37,74954.86,18.1,0.09271,7e-05,12.18316]
[1779912046447,30.37,74954.86,18.1,0.09271,7e-05,12.18316]
[1779912046727,30.37,74949.14,18.1,0.09229,7e-05,12.14115]
[1779912047243,30.37,74949.14,18.1,0.09229,7e-05,12.14115]
[1779912048019,30.37,74948.75,18.1,0.09226,7e-05,12.13804]
[1779912053502,30.37,74954.93,18.1,0.09271,7e-05,12.18318]
[1779912058536,30.37,74955.85,18.1,0.09277,7e-05,12.18906]
[1779912060460,30.37,74957.28,18.1,0.09287,7e-05,12.19945]
[1779912060569,30.37,74957.28,18.1,0.09287,7e-05,12.19945]
[1779912061623,30.37,74953.71,18.1,0.09261,7e-05,12.17282]
[1779912062600,30.37,74951.52,18.1,0.09244,7e-05,12.15646]
[1779912062611,30.37,74936.85,18.1,0.09135,7e-05,12.04806]
[1779912063610,30.37,74936.85,18.1,0.09135,7e-05,12.04806]
[1779912069997,30.37,74939.05,18.1,0.09152,7e-05,12.06432]
[1779912070061,30.37,74939.05,18.1,0.09152,7e-05,12.0643]
[1779912071309,30.37,74939.05,18.1,0.09152,7e-05,12.0643]
[1779912074890,30.37,74939.31,18.1,0.09155,7e-05,12.06756]
[1779912075045,30.37,74938.61,18.1,0.09151,7e-05,12.06327]
[1779912080262,30.37,74943.68,18.1,0.0919,7e-05,12.10264]
[1779912080850,30.37,74943.68,18.1,0.0919,7e-05,12.10264]
[1779912080852,30.37,74943.68,18.1,0.0919,7e-05,12.10264]
[1779912086748,30.38,74953.33,18.1,0.09264,7e-05,12.17613]
[1779912091783,30.38,74955.21,18.1,0.09277,7e-05,12.18812]
[1779912091970,30.38,74955.21,18.1,0.09277,7e-05,12.18812]
[1779912097825,30.38,74955.04,18.1,0.09278,7e-05,12.18842]
[1779912102860,30.38,74953.91,18.1,0.09271,7e-05,12.18131]
[1779912105740,30.38,74957.77,18.1,0.093,7e-05,12.21034]
[1779912111923,30.39,74958.11,18.1,0.09304,7e-05,12.21435]
[1779912112236,30.39,74958.11,18.1,0.09304,7e-05,12.21435]
[1779912117111,30.39,74961.77,18.1,0.09332,7e-05,12.24252]
[1779912118507,30.39,74966.74,18.1,0.0937,8e-05,12.27956]
[1779912119116,30.39,74974.22,18.1,0.09426,8e-05,12.33526]
[1779912119297,30.39,74974.22,18.1,0.09426,8e-05,12.33526]
[1779912119926,30.39,74974.22,18.1,0.09426,8e-05,12.33526]
[1779912119931,30.39,74974.22,18.1,0.09426,8e-05,12.33526]
[1779912119965,30.39,74974.22,18.1,0.09426,8e-05,12.33526]
[1779912120089,30.39,74977.16,18.1,0.09448,8e-05,12.35718]
[1779912120205,30.39,74977.16,18.1,0.09448,8e-05,12.35718]
[1779912120962,30.39,74977.16,18.1,0.09448,8e-05,12.35718]
[1779912121073,30.39,74985.26,18.1,0.0951,8e-05,12.41754]
[1779912121137,30.39,74985.26,18.1,0.0951,8e-05,12.41754]
[1779912121518,30.39,74985.26,18.1,0.0951,8e-05,12.41754]
[1779912121624,30.39,74985.26,18.1,0.0951,8e-05,12.41754]
[1779912121986,30.39,74985.26,18.1,0.0951,8e-05,12.41754]
[1779912122150,30.39,74985.26,18.1,0.0951,8e-05,12.41754]
[1779912122515,30.39,74985.26,18.1,0.0951,8e-05,12.41754]
[1779912122541,30.39,74988.98,18.1,0.09538,8e-05,12.44563]
[1779912123189,30.39,74988.98,18.1,0.09538,8e-05,12.44563]
[1779912123200,30.39,74988.98,18.1,0.09538,8e-05,12.44563]
[1779912123259,30.39,74988.98,18.1,0.09538,8e-05,12.44563]
[1779912123265,30.39,74988.98,18.1,0.09538,8e-05,12.44563]
[1779912125355,30.39,74996.41,18.1,0.09595,8e-05,12.50175]
[1779912127484,30.39,74998.49,18.1,0.09612,8e-05,12.51768]
[1779912131464,30.39,74997.95,18.1,0.09608,8e-05,12.51434]
[1779912131564,30.39,74997.65,18.1,0.09606,8e-05,12.51227]
[1779912134663,30.39,74998.02,18.1,0.09609,8e-05,12.5146]
[1779912134746,30.39,75001.17,18.1,0.09632,8e-05,12.53796]
[1779912135572,30.39,75001.17,18.1,0.09632,8e-05,12.53796]
[1779912135673,30.39,75004.85,18.1,0.09661,8e-05,12.56566]
[1779912137678,30.39,75008.3,18.1,0.09687,8e-05,12.59123]
[1779912143637,30.39,75008.82,18.1,0.09689,8e-05,12.59316]
[1779912145815,30.39,75010.11,18.1,0.09698,8e-05,12.60216]
[1779912145817,30.39,75010.84,18.1,0.09703,8e-05,12.60729]
[1779912151232,30.39,75010.23,18.1,0.09696,8e-05,12.59914]
[1779912154539,30.39,75010.42,18.1,0.09698,8e-05,12.60067]
[1779912154881,30.39,75010.42,18.1,0.09698,8e-05,12.60067]
[1779912155313,30.39,75010.68,18.1,0.097,8e-05,12.60273]
[1779912155617,30.39,75010.68,18.1,0.097,8e-05,12.60273]
[1779912156424,30.39,75018.05,18.1,0.09757,8e-05,12.65808]
[1779912161070,30.39,75023.17,18.1,0.09796,8e-05,12.69624]
[1779912161159,30.39,75023.17,18.1,0.09796,8e-05,12.69624]
[1779912161314,30.39,75024.22,18.1,0.09804,8e-05,12.70404]
[1779912162617,30.39,75024.22,18.1,0.09804,8e-05,12.70404]
[1779912169049,30.39,75027.19,18.1,0.09829,8e-05,12.72824]
[1779912169209,30.39,75026.25,18.1,0.09822,8e-05,12.72144]
[1779912170022,30.39,75013.89,18.1,0.09727,8e-05,12.62875]
[1779912170248,30.39,75013.89,18.1,0.09727,8e-05,12.62875]
[1779912173469,30.39,75008.19,18.1,0.09683,8e-05,12.58605]
[1779912174094,30.39,75007.73,18.1,0.09679,8e-05,12.58265]
[1779912174853,30.39,75007.73,18.1,0.09679,8e-05,12.58265]
[1779912175119,30.39,75011.11,18.1,0.09705,8e-05,12.60808]
[1779912178674,30.39,75021.75,18.1,0.09787,8e-05,12.68786]
[1779912178691,30.39,75021.75,18.1,0.09787,8e-05,12.68786]
[1779912178693,30.39,75021.75,18.1,0.09787,8e-05,12.68786]
[1779912179066,30.39,75025.85,18.1,0.09819,8e-05,12.71862]
[1779912179464,30.39,75025.85,18.1,0.09819,8e-05,12.71862]
[1779912180675,30.39,75028.1,18.1,0.09836,8e-05,12.73542]
[1779912186492,30.39,75024.53,18.1,0.09807,8e-05,12.70733]
[1779912191527,30.39,75025.4,18.1,0.09813,8e-05,12.71318]
[1779912192190,30.39,75025.4,18.1,0.09813,8e-05,12.71318]
[1779912198577,30.38,75023.07,18.1,0.09794,8e-05,12.69473]
[1779912203612,30.38,75022.66,18.1,0.0979,8e-05,12.69102]
[1779912208647,30.38,75023.02,18.1,0.09793,8e-05,12.69312]
[1779912213681,30.38,75023.54,18.1,0.09794,8e-05,12.69301]
[1779912218717,30.38,75025.06,18.1,0.09805,8e-05,12.70379]
[1779912219341,30.38,75025.06,18.1,0.09805,8e-05,12.70379]
[1779912224759,30.38,75028.37,18.1,0.0983,8e-05,12.72787]
[1779912229799,30.38,75033.13,18.1,0.09866,8e-05,12.76284]
[1779912233912,30.38,75038.8,18.1,0.09909,8e-05,12.80499]
[1779912234012,30.38,75038.65,18.1,0.09907,8e-05,12.80332]
[1779912239869,30.38,75040.81,18.1,0.09925,8e-05,12.82061]
[1779912242088,30.38,75041.47,18.1,0.09931,8e-05,12.8258]
[1779912242093,30.38,75041.47,18.1,0.09931,8e-05,12.8258]
[1779912242140,30.38,75043.17,18.1,0.09944,8e-05,12.83884]
[1779912242319,30.38,75043.17,18.1,0.09944,8e-05,12.83884]
[1779912242614,30.38,75043.17,18.1,0.09944,8e-05,12.83884]
[1779912242863,30.38,75043.17,18.1,0.09944,8e-05,12.83884]
[1779912242907,30.38,75043.17,18.1,0.09944,8e-05,12.83884]
[1779912242912,30.38,75034.08,18.1,0.09873,8e-05,12.77034]
[1779912243920,30.38,75034.08,18.1,0.09873,8e-05,12.77034]
[1779912244250,30.38,75028.5,18.1,0.0983,8e-05,12.72779]
[1779912244280,30.38,75028.5,18.1,0.0983,8e-05,12.72779]
[1779912247034,30.38,75029.83,18.1,0.0984,8e-05,12.73756]
[1779912252446,30.38,75032.95,18.1,0.09863,8e-05,12.76002]
[1779912253149,30.38,75034.43,18.1,0.09874,8e-05,12.77103]
[1779912253249,30.38,75034.43,18.1,0.09874,8e-05,12.77103]
[1779912253980,30.38,75019.53,18.1,0.09758,8e-05,12.6586]
[1779912254974,30.38,75019.53,18.1,0.09758,8e-05,12.6586]
[1779912255138,30.38,75019.53,18.1,0.09758,8e-05,12.6586]
[1779912262441,30.38,75022.22,18.1,0.09779,8e-05,12.67885]
[1779912266104,30.38,75024.12,18.1,0.09794,8e-05,12.69298]
[1779912267077,30.38,75026.78,18.1,0.09815,8e-05,12.71329]
[1779912268262,30.38,75031.2,18.1,0.09849,8e-05,12.74693]
[1779912272029,30.38,75033.03,18.1,0.09862,8e-05,12.75811]
[1779912273738,30.38,75044.85,18.1,0.09955,8e-05,12.84787]
[1779912274076,30.38,75044.85,18.1,0.09955,8e-05,12.84787]
[1779912276115,30.38,75052.57,18.1,0.10016,8e-05,12.90656]
[1779912276323,30.38,75057.12,18.1,0.10052,8e-05,12.94113]
[1779912282909,30.38,75057.41,18.1,0.10054,8e-05,12.94333]
[1779912284683,30.38,75056.84,18.1,0.1005,8e-05,12.93904]
[1779912286640,30.38,75041.47,18.1,0.09929,8e-05,12.82279]
[1779912292782,30.38,75044.27,18.1,0.09952,8e-05,12.84493]
[1779912295334,30.38,75042.69,18.1,0.0994,8e-05,12.83352]
[1779912295641,30.38,75042.69,18.1,0.0994,8e-05,12.83352]
[1779912295743,30.38,75043.07,18.1,0.09943,8e-05,12.83658]
[1779912297210,30.38,75035.46,18.1,0.09884,8e-05,12.77884]
[1779912297253,30.38,75035.46,18.1,0.09884,8e-05,12.77884]
[1779912300145,30.38,75034.78,18.1,0.09878,8e-05,12.77339]
[1779912300639,30.38,75034.4,18.1,0.09875,8e-05,12.77038]
[1779912301366,30.38,75030.77,18.1,0.09846,8e-05,12.74285]
[1779912302526,30.38,75025.23,18.1,0.09803,8e-05,12.701]
[1779912302831,30.38,75025.23,18.1,0.09803,8e-05,12.701]
[1779912303735,30.38,75030.23,18.1,0.09842,8e-05,12.73862]
[1779912304038,30.38,75030.23,18.1,0.09842,8e-05,12.73862]
[1779912305572,30.38,75029.07,18.1,0.09833,8e-05,12.72971]
[1779912308137,30.38,75024.23,18.1,0.09795,8e-05,12.69304]
[1779912308351,30.38,75016.93,18.1,0.09739,8e-05,12.63818]
[1779912313735,30.38,75027.63,18.1,0.09822,8e-05,12.71899]
[1779912314038,30.38,75027.63,18.1,0.09822,8e-05,12.71899]
[1779912315192,30.38,75029.02,18.1,0.09832,8e-05,12.72929]
[1779912317311,30.38,75032.18,18.1,0.09857,8e-05,12.75289]
[1779912317565,30.38,75032.18,18.1,0.09857,8e-05,12.75289]
[1779912319941,30.38,75035.54,18.1,0.09883,8e-05,12.77802]
[1779912320027,30.38,75035.42,18.1,0.09882,8e-05,12.77697]
[1779912325505,30.38,75036.09,18.1,0.09888,8e-05,12.78349]
[1779912326669,30.38,75036.09,18.1,0.09888,8e-05,12.78349]
[1779912332554,30.38,75039.56,18.1,0.09915,8e-05,12.80834]
[1779912333665,30.38,75039.56,18.1,0.09915,8e-05,12.80834]
[1779912334316,30.38,75040.58,18.1,0.09924,8e-05,12.81637]
[1779912335339,30.39,75045.27,18.1,0.09961,8e-05,12.85243]
[1779912336683,30.39,75051.38,18.1,0.10009,8e-05,12.89868]
[1779912337322,30.39,75054.84,18.1,0.10036,8e-05,12.9251]
[1779912337411,30.39,75054.84,18.1,0.10036,8e-05,12.9251]
[1779912338253,30.39,75055.5,18.1,0.10042,8e-05,12.93026]
[1779912338599,30.39,75055.5,18.1,0.10042,8e-05,12.93026]
[1779912344638,30.39,75059.12,18.1,0.10071,8e-05,12.95848]
[1779912345794,30.39,75059.12,18.1,0.10071,8e-05,12.95848]
[1779912348785,30.39,75056.76,18.1,0.10053,8e-05,12.94078]
[1779912354532,30.39,75058.62,18.1,0.10068,8e-05,12.9552]
[1779912359743,30.39,75056.59,18.1,0.10052,8e-05,12.94011]
[1779912364779,30.39,75062.8,18.1,0.10101,8e-05,12.98745]
[1779912367572,30.39,75063.14,18.1,0.10104,8e-05,12.99003]
[1779912371478,30.39,75067.33,18.1,0.10137,8e-05,13.02173]
[1779912371784,30.39,75067.33,18.1,0.10137,8e-05,13.02173]
[1779912371877,30.39,75067.33,18.1,0.10137,8e-05,13.02173]
[1779912372156,30.39,75080.21,18.1,0.1024,8e-05,13.11974]
[1779912372403,30.39,75080.21,18.1,0.1024,8e-05,13.11974]
[1779912372518,30.39,75080.21,18.1,0.1024,8e-05,13.11974]
[1779912372841,30.39,75080.21,18.1,0.1024,8e-05,13.11974]
[1779912372918,30.39,75080.21,18.1,0.1024,8e-05,13.11974]
[1779912373907,30.39,75084.67,18.1,0.10275,8e-05,13.15355]
[1779912374634,30.39,75084.9,18.1,0.10277,8e-05,13.15481]
[1779912379336,30.39,75078.45,18.1,0.10224,8e-05,13.1047]
[1779912380092,30.39,75078.45,18.1,0.10224,8e-05,13.1047]
[1779912382389,30.38,75083.27,18.1,0.10262,8e-05,13.14096]
[1779912383827,30.38,75083.02,18.1,0.1026,8e-05,13.13885]
[1779912383939,30.38,75083.02,18.1,0.1026,8e-05,13.13885]
[1779912384459,30.38,75082.62,18.1,0.10256,8e-05,13.13559]
[1779912385733,30.38,75083.87,18.1,0.10266,8e-05,13.14493]
[1779912389347,30.38,75080.73,18.1,0.1024,8e-05,13.12009]
[1779912390167,30.38,75080.73,18.1,0.1024,8e-05,13.12009]
[1779912390195,30.38,75080.73,18.1,0.1024,8e-05,13.12009]
[1779912392896,30.38,75075.14,18.1,0.10193,8e-05,13.07372]
[1779912397021,30.38,75075.32,18.1,0.10194,8e-05,13.07474]
[1779912397372,30.38,75075.17,18.1,0.10192,8e-05,13.07343]
[1779912398079,30.38,75075.17,18.1,0.10192,8e-05,13.07343]
[1779912401139,30.38,75075.17,18.1,0.10192,8e-05,13.07328]
[1779912402281,30.38,75075.75,18.1,0.10197,8e-05,13.07755]
[1779912402836,30.38,75075.29,18.1,0.10193,8e-05,13.07404]
[1779912405647,30.38,75075.52,18.1,0.10195,8e-05,13.07559]
[1779912411103,30.38,75077.98,18.1,0.10214,8e-05,13.09398]
[1779912414855,30.38,75078.7,18.1,0.10219,8e-05,13.09925]
[1779912415345,30.38,75087.39,18.1,0.10289,8e-05,13.16547]
[1779912418733,30.38,75088.01,18.1,0.10293,8e-05,13.16975]
[1779912419871,30.38,75090.67,18.1,0.10314,8e-05,13.18969]
[1779912420593,30.38,75100.38,18.1,0.10393,8e-05,13.26399]
[1779912420937,30.38,75100.38,18.1,0.10393,8e-05,13.26399]
[1779912421818,30.38,75103.4,18.1,0.10417,8e-05,13.28658]
[1779912424274,30.38,75095.11,18.1,0.10349,8e-05,13.22238]
[1779912425115,30.38,75091.46,18.1,0.10319,8e-05,13.19419]
[1779912425122,30.38,75091.46,18.1,0.10319,8e-05,13.19419]
[1779912427546,30.38,75086.36,18.1,0.10277,8e-05,13.15464]
[1779912433258,30.37,75085.41,18.1,0.10269,8e-05,13.14642]
[1779912433331,30.37,75085.41,18.1,0.10269,8e-05,13.14642]
[1779912434713,30.37,75085.27,18.1,0.10268,8e-05,13.14521]
[1779912439834,30.37,75102.74,18.1,0.10407,8e-05,13.27758]
[1779912441821,30.37,75106.49,18.1,0.10437,8e-05,13.30566]
[1779912441824,30.37,75106.49,18.1,0.10437,8e-05,13.30566]
[1779912443138,30.37,75107.16,18.1,0.10442,8e-05,13.31042]
[1779912445138,30.37,75107.82,18.1,0.10446,8e-05,13.31471]
[1779912448395,30.37,75110.91,18.1,0.1047,8e-05,13.33714]
[1779912449639,30.37,75111.62,18.1,0.10475,8e-05,13.34214]
[1779912449845,30.37,75111.62,18.1,0.10475,8e-05,13.34214]
[1779912451719,30.37,75113.53,18.1,0.1049,8e-05,13.35588]
[1779912454215,30.36,75110.93,18.1,0.10465,8e-05,13.3315]
[1779912454269,30.36,75110.93,18.1,0.10465,8e-05,13.3315]
[1779912454398,30.36,75110.38,18.1,0.1046,8e-05,13.32682]
[1779912454493,30.36,75110.38,18.1,0.1046,8e-05,13.32682]
[1779912455143,30.36,75110.38,18.1,0.1046,8e-05,13.32682]
[1779912455259,30.36,75110.38,18.1,0.1046,8e-05,13.32682]
[1779912456122,30.36,75099.7,18.1,0.10373,8e-05,13.2441]
[1779912456277,30.36,75099.7,18.1,0.10373,8e-05,13.2441]
[1779912458411,30.36,75087.05,18.1,0.1027,8e-05,13.14687]
[1779912458962,30.36,75087.05,18.1,0.1027,8e-05,13.14687]
[1779912460588,30.36,75088.23,18.1,0.10279,8e-05,13.15549]
[1779912460592,30.36,75088.23,18.1,0.10279,8e-05,13.15549]
[1779912461600,30.36,75094.18,18.1,0.10327,8e-05,13.20078]
[1779912468061,30.36,75100.04,18.1,0.10372,8e-05,13.24363]
[1779912473620,30.36,75104.32,18.1,0.10404,8e-05,13.27385]
[1779912478655,30.35,75101.64,18.1,0.1038,8e-05,13.25131]
[1779912480208,30.35,75101.64,18.1,0.1038,8e-05,13.25131]
[1779912481309,30.35,75101.49,18.1,0.10379,8e-05,13.24977]
[1779912487160,30.35,75108.82,18.1,0.10435,8e-05,13.30334]
[1779912492753,30.34,75113.12,18.1,0.10467,8e-05,13.33328]
[1779912497788,30.34,75117.47,18.1,0.10499,8e-05,13.36392]
[1779912499108,30.34,75117.47,18.1,0.10499,8e-05,13.36392]
[1779912499614,30.34,75118.43,18.1,0.10506,8e-05,13.37069]
[1779912504837,30.33,75120.26,18.1,0.10517,8e-05,13.38098]
[1779912509872,30.33,75120.75,18.1,0.10518,8e-05,13.38153]
[1779912514913,30.32,75121.67,18.1,0.10519,8e-05,13.3819]
[1779912519949,30.32,75121.68,18.1,0.10516,8e-05,13.37872]
[1779912524984,30.32,75121.49,18.1,0.10511,8e-05,13.37402]
[1779912530021,30.31,75122.4,18.1,0.10515,8e-05,13.37786]
[1779912535056,30.31,75124.1,18.1,0.10525,8e-05,13.38774]
[1779912540091,30.3,75119.99,18.1,0.10488,8e-05,13.35298]
[1779912542678,30.3,75120.67,18.1,0.10492,8e-05,13.35705]
[1779912548147,30.3,75119.91,18.1,0.10483,8e-05,13.34781]
[1779912553182,30.29,75121.15,18.1,0.1049,8e-05,13.35459]
[1779912558217,30.29,75124.63,18.1,0.10515,8e-05,13.37858]
[1779912563252,30.28,75125.25,18.1,0.10517,8e-05,13.38044]
[1779912568287,30.28,75124.68,18.1,0.10509,8e-05,13.37314]
[1779912573108,30.28,75124.85,18.1,0.10505,8e-05,13.36812]
[1779912574792,30.27,75131.36,18.1,0.10557,8e-05,13.41714]
[1779912580371,30.27,75127.64,18.1,0.10523,8e-05,13.38471]
[1779912585406,30.26,75126.41,18.1,0.10509,8e-05,13.37227]
[1779912587103,30.26,75127.37,18.1,0.10517,8e-05,13.37911]
[1779912592458,30.26,75132.72,18.1,0.10557,8e-05,13.41745]
[1779912597490,30.25,75137.74,18.1,0.10594,8e-05,13.45219]
[1779912602525,30.25,75140.11,18.1,0.1061,8e-05,13.46709]
[1779912607560,30.24,75142.18,18.1,0.10623,8e-05,13.4795]
[1779912612595,30.24,75154.83,18.1,0.10723,8e-05,13.57369]
[1779912617630,30.23,75155.7,18.1,0.10726,8e-05,13.57627]
[1779912621814,30.23,75157.35,18.1,0.10737,8e-05,13.58659]
[1779912622606,30.23,75149.16,18.1,0.10668,8e-05,13.5222]
[1779912624823,30.23,75134.5,18.1,0.10546,8e-05,13.40735]
[1779912625591,30.22,75134.54,18.1,0.10545,8e-05,13.40707]
[1779912630721,30.22,75135.94,18.1,0.10554,8e-05,13.41475]
[1779912631966,30.22,75135.94,18.1,0.10554,8e-05,13.41475]
[1779912638210,30.22,75141.45,18.1,0.10593,8e-05,13.45016]
[1779912643813,30.21,75138.7,18.1,0.10565,8e-05,13.42448]
[1779912648957,30.21,75137.11,18.1,0.10549,8e-05,13.40983]
[1779912648981,30.21,75137.11,18.1,0.10549,8e-05,13.40983]
[1779912649063,30.21,75137.11,18.1,0.10549,8e-05,13.40983]
[1779912649078,30.21,75137.11,18.1,0.10549,8e-05,13.40983]
[1779912650011,30.2,75131.35,18.1,0.10502,8e-05,13.36474]
[1779912651072,30.2,75130.63,18.1,0.10495,8e-05,13.35868]
[1779912656906,30.2,75131.79,18.1,0.10501,8e-05,13.36426]
[1779912658960,30.2,75135.43,18.1,0.1053,8e-05,13.39192]
[1779912659045,30.2,75135.43,18.1,0.1053,8e-05,13.39192]
[1779912664962,30.19,75146.92,18.1,0.10621,8e-05,13.47686]
[1779912672017,30.19,75145.98,18.1,0.10608,8e-05,13.46531]
[1779912677051,30.18,75146.18,18.1,0.10607,8e-05,13.46385]
[1779912683094,30.18,75141.47,18.1,0.10564,8e-05,13.42401]
[1779912689136,30.17,75141.54,18.1,0.10561,8e-05,13.42129]
[1779912695178,30.17,75141.55,18.1,0.10555,8e-05,13.41469]
[1779912700213,30.17,75141.61,18.1,0.10553,8e-05,13.41254]
[1779912705249,30.16,75141.64,18.1,0.1055,8e-05,13.41017]
[1779912710285,30.16,75142.02,18.1,0.10551,8e-05,13.41053]
[1779912715320,30.15,75141.57,18.1,0.10544,8e-05,13.4045]
[1779912720355,30.15,75142.85,18.1,0.10552,8e-05,13.41188]
[1779912725390,30.15,75143.48,18.1,0.10555,8e-05,13.41431]
[1779912730424,30.14,75142.79,18.1,0.10546,8e-05,13.4065]
[1779912732859,30.14,75140.96,18.1,0.1053,8e-05,13.39135]
[1779912732910,30.14,75140.96,18.1,0.1053,8e-05,13.39135]
[1779912733504,30.14,75140.96,18.1,0.1053,8e-05,13.39135]
[1779912734837,30.14,75133.24,18.1,0.10465,8e-05,13.3303]
[1779912735069,30.14,75133.24,18.1,0.10465,8e-05,13.3303]
[1779912735674,30.14,75135.71,18.1,0.10486,8e-05,13.34941]
[1779912742471,30.14,75139.65,18.1,0.10515,8e-05,13.37746]
[1779912742491,30.14,75139.65,18.1,0.10515,8e-05,13.37746]
[1779912742509,30.14,75140.43,18.1,0.10521,8e-05,13.3826]
[1779912747544,30.14,75146.56,18.1,0.1057,8e-05,13.42948]
[1779912752579,30.13,75151.77,18.1,0.1061,8e-05,13.46555]
[1779912757614,30.13,75152.52,18.1,0.10615,8e-05,13.4704]
[1779912764160,30.13,75153.04,18.1,0.10619,8e-05,13.47381]
[1779912769700,30.13,75151.36,18.1,0.10603,8e-05,13.45877]
[1779912775741,30.13,75151.52,18.1,0.10603,8e-05,13.45874]
[1779912782456,30.13,75151.59,18.1,0.10603,8e-05,13.45846]
[1779912788071,30.12,75148.73,18.1,0.10577,8e-05,13.435]
[1779912793868,30.12,75147.81,18.1,0.10569,8e-05,13.42664]
[1779912795061,30.12,75147.81,18.1,0.10569,8e-05,13.42664]
[1779912795074,30.12,75147.9,18.1,0.10569,8e-05,13.42718]
[1779912801095,30.12,75148.58,18.1,0.10572,8e-05,13.42977]
[1779912803109,30.12,75148.85,18.1,0.10572,8e-05,13.43026]
[1779912809008,30.11,75148.87,18.1,0.1057,8e-05,13.42828]
[1779912809407,30.11,75148.87,18.1,0.1057,8e-05,13.42828]
[1779912809410,30.11,75148.87,18.1,0.1057,8e-05,13.42828]
[1779912809508,30.11,75148.96,18.1,0.1057,8e-05,13.42792]
[1779912815015,30.11,75149.43,18.1,0.1057,8e-05,13.42717]
[1779912818531,30.11,75149.34,18.1,0.10569,8e-05,13.42619]
[1779912823326,30.11,75149.52,18.1,0.1057,8e-05,13.42687]
[1779912829122,30.11,75154.95,18.1,0.10613,8e-05,13.46776]
[1779912834676,30.11,75155.22,18.1,0.10615,8e-05,13.4691]
[1779912834683,30.11,75155.22,18.1,0.10615,8e-05,13.4691]
[1779912834683,30.11,75155.22,18.1,0.10615,8e-05,13.4691]
[1779912835287,30.11,75155.27,18.1,0.10615,8e-05,13.46912]
[1779912836045,30.11,75161.74,18.1,0.10669,8e-05,13.51944]
[1779912836499,30.11,75161.74,18.1,0.10669,8e-05,13.51944]
[1779912837151,30.11,75161.67,18.1,0.10668,8e-05,13.51864]
[1779912837373,30.11,75161.67,18.1,0.10668,8e-05,13.51864]
[1779912837884,30.1,75162.42,18.1,0.10674,8e-05,13.52422]
[1779912838515,30.1,75162.99,18.1,0.10678,8e-05,13.52839]
[1779912839164,30.1,75162.99,18.1,0.10678,8e-05,13.52839]
[1779912839537,30.1,75162.99,18.1,0.10678,8e-05,13.52839]
[1779912839545,30.1,75164.55,18.1,0.10691,8e-05,13.54068]
[1779912839848,30.1,75164.55,18.1,0.10691,8e-05,13.54068]
[1779912840199,30.1,75165.04,18.1,0.10695,8e-05,13.54421]
[1779912841188,30.1,75165.04,18.1,0.10695,8e-05,13.54421]
[1779912841210,30.1,75164.12,18.1,0.10687,8e-05,13.53716]
[1779912841935,30.1,75164.12,18.1,0.10687,8e-05,13.53716]
[1779912847252,30.1,75164.69,18.1,0.1069,8e-05,13.53983]
[1779912851149,30.1,75164.28,18.1,0.10686,8e-05,13.53575]
[1779912852520,30.1,75163.6,18.1,0.1068,8e-05,13.53016]
[1779912855831,30.1,75163.0,18.1,0.10674,8e-05,13.52437]
[1779912857169,30.1,75163.1,18.1,0.10674,8e-05,13.52459]
[1779912862357,30.1,75164.56,18.1,0.10684,8e-05,13.53452]
[1779912863416,30.1,75164.56,18.1,0.10684,8e-05,13.53452]
[1779912863615,30.1,75164.56,18.1,0.10684,8e-05,13.53452]
[1779912863636,30.1,75164.56,18.1,0.10684,8e-05,13.53452]
[1779912863732,30.1,75165.35,18.1,0.1069,8e-05,13.54007]
[1779912865517,30.1,75176.89,18.1,0.10787,8e-05,13.63007]
[1779912868554,30.09,75183.2,18.1,0.1084,8e-05,13.67919]
[1779912869513,30.09,75184.07,18.1,0.10847,8e-05,13.68591]
[1779912874185,30.09,75183.14,18.1,0.10836,8e-05,13.67474]
[1779912874260,30.09,75183.14,18.1,0.10836,8e-05,13.67474]
[1779912880483,30.09,75183.24,18.1,0.10836,8e-05,13.67502]
[1779912885166,30.09,75183.68,18.1,0.1084,8e-05,13.67822]
[1779912885601,30.09,75183.68,18.1,0.1084,8e-05,13.67822]
[1779912888387,30.09,75183.57,18.1,0.10839,8e-05,13.67725]
[1779912893574,30.09,75183.18,18.1,0.10835,8e-05,13.67394]
[1779912898693,30.09,75182.41,18.1,0.10829,8e-05,13.66783]
[1779912899018,30.09,75182.23,18.1,0.10827,8e-05,13.6664]
[1779912900563,30.09,75180.76,18.1,0.10815,8e-05,13.65491]
[1779912901002,30.09,75178.94,18.1,0.108,8e-05,13.64069]
[1779912902362,30.09,75185.91,18.1,0.10858,8e-05,13.69519]
[1779912902892,30.09,75197.08,18.1,0.10953,8e-05,13.78265]
[1779912903557,30.09,75197.08,18.1,0.10953,8e-05,13.78265]
[1779912905662,30.09,75198.33,18.1,0.10963,8e-05,13.79228]
[1779912908742,30.09,75200.49,18.1,0.1098,8e-05,13.80849]
[1779912913779,30.09,75201.73,18.1,0.1099,8e-05,13.81711]
[1779912919758,30.09,75203.62,18.1,0.11004,9e-05,13.83032]
[1779912924792,30.09,75206.74,18.1,0.11029,9e-05,13.85349]
[1779912929828,30.08,75206.23,18.1,0.11023,9e-05,13.84816]
[1779912934863,30.08,75206.99,18.1,0.11026,9e-05,13.84939]
[1779912937709,30.08,75207.07,18.1,0.11026,9e-05,13.84977]
[1779912937720,30.08,75207.07,18.1,0.11026,9e-05,13.84977]
[1779912937798,30.08,75208.02,18.1,0.11034,9e-05,13.85673]
[1779912937908,30.08,75208.02,18.1,0.11034,9e-05,13.85673]
[1779912938424,30.08,75208.02,18.1,0.11034,9e-05,13.85673]
[1779912938460,30.08,75208.02,18.1,0.11034,9e-05,13.85673]
[1779912938519,30.08,75222.27,18.1,0.11156,9e-05,13.96884]
[1779912939156,30.08,75222.27,18.1,0.11156,9e-05,13.96884]
[1779912940435,30.08,75226.14,18.1,0.11188,9e-05,13.99847]
[1779912944362,30.08,75234.35,18.1,0.11257,9e-05,14.06183]
[1779912944577,30.08,75234.35,18.1,0.11257,9e-05,14.06183]
[1779912944675,30.08,75235.07,18.1,0.11263,9e-05,14.06697]
[1779912946631,30.08,75234.78,18.1,0.1126,9e-05,14.06413]
[1779912946727,30.08,75234.11,18.1,0.11254,9e-05,14.05847]
[1779912949904,30.07,75235.47,18.1,0.11264,9e-05,14.06811]
[1779912950414,30.07,75235.47,18.1,0.11264,9e-05,14.06811]
[1779912950858,30.07,75235.47,18.1,0.11264,9e-05,14.06811]
[1779912950442,30.07,75222.88,18.1,0.11155,9e-05,13.96824]
[1779912956792,30.07,75219.44,18.1,0.11123,9e-05,13.93925]
[1779912957168,30.07,75218.57,18.1,0.11115,9e-05,13.93162]
[1779912957561,30.07,75218.57,18.1,0.11115,9e-05,13.93162]
[1779912957595,30.07,75218.57,18.1,0.11115,9e-05,13.93162]
[1779912957637,30.07,75218.57,18.1,0.11115,9e-05,13.93162]
[1779912957672,30.07,75218.57,18.1,0.11115,9e-05,13.93162]
[1779912958050,30.07,75214.64,18.1,0.11081,9e-05,13.90069]
[1779912958660,30.07,75214.64,18.1,0.11081,9e-05,13.90069]
[1779912958903,30.07,75203.17,18.1,0.10983,8e-05,13.80998]
[1779912960381,30.07,75203.5,18.1,0.10986,8e-05,13.81258]
[1779912962245,30.07,75201.18,18.1,0.10966,8e-05,13.79392]
[1779912963036,30.07,75201.0,18.1,0.10964,8e-05,13.79231]
[1779912963142,30.07,75201.0,18.1,0.10964,8e-05,13.79231]
[1779912965037,30.07,75187.53,18.1,0.1085,8e-05,13.6864]
[1779912967110,30.07,75185.58,18.1,0.10833,8e-05,13.67099]
[1779912967943,30.07,75184.17,18.1,0.10821,8e-05,13.65996]
[1779912968453,30.07,75184.17,18.1,0.10821,8e-05,13.65996]
[1779912969809,30.07,75175.63,18.1,0.1075,8e-05,13.59318]
[1779912970479,30.07,75174.75,18.1,0.10742,8e-05,13.58642]
[1779912971764,30.07,75175.61,18.1,0.10749,8e-05,13.59313]
[1779912972353,30.07,75176.01,18.1,0.10753,8e-05,13.59631]
[1779912972916,30.07,75176.62,18.1,0.10758,8e-05,13.60112]
[1779912973244,30.07,75176.62,18.1,0.10758,8e-05,13.60112]
[1779912973508,30.07,75176.62,18.1,0.10758,8e-05,13.60112]
[1779912975562,30.07,75176.58,18.1,0.10758,8e-05,13.60089]
[1779912977005,30.07,75174.08,18.1,0.10737,8e-05,13.58148]
[1779912978953,30.07,75177.08,18.1,0.10762,8e-05,13.60506]
[1779912980026,30.07,75182.08,18.1,0.10804,8e-05,13.64417]
[1779912985229,30.07,75181.74,18.1,0.10801,8e-05,13.64147]
[1779912989142,30.07,75182.02,18.1,0.10804,8e-05,13.64367]
[1779912989336,30.07,75182.02,18.1,0.10804,8e-05,13.64367]
[1779912989339,30.07,75182.02,18.1,0.10804,8e-05,13.64367]
[1779912990246,30.07,75181.19,18.1,0.10797,8e-05,13.6372]
[1779912990740,30.07,75181.19,18.1,0.10797,8e-05,13.6372]
[1779912991064,30.07,75180.95,18.1,0.10795,8e-05,13.63536]
[1779912991951,30.07,75185.7,18.1,0.10832,8e-05,13.66902]
[1779912992440,30.07,75185.7,18.1,0.10832,8e-05,13.66902]
[1779912995322,30.07,75192.61,18.1,0.1089,8e-05,13.72298]
[1779913001555,30.07,75193.91,18.1,0.10901,8e-05,13.7326]
[1779913004215,30.07,75194.55,18.1,0.10906,8e-05,13.73751]
[1779913005221,30.07,75192.12,18.1,0.10885,8e-05,13.71814]
[1779913010505,30.07,75191.83,18.1,0.10883,8e-05,13.71565]
[1779913011737,30.07,75197.94,18.1,0.10934,8e-05,13.76349]
[1779913013027,30.07,75212.28,18.1,0.11056,9e-05,13.87578]
[1779913013173,30.07,75212.28,18.1,0.11056,9e-05,13.87578]
[1779913013540,30.06,75215.39,18.1,0.11082,9e-05,13.89996]
[1779913019487,30.07,75215.94,18.1,0.11087,9e-05,13.90433]
[1779913020346,30.07,75215.94,18.1,0.11087,9e-05,13.90433]
[1779913020494,30.07,75214.76,18.1,0.11077,9e-05,13.89506]
[1779913025531,30.06,75215.4,18.1,0.1108,9e-05,13.89836]
[1779913030566,30.06,75217.99,18.1,0.111,9e-05,13.91686]
[1779913035601,30.06,75218.85,18.1,0.11105,9e-05,13.92166]
[1779913035990,30.06,75218.85,18.1,0.11105,9e-05,13.92166]
[1779913038562,30.06,75224.89,18.1,0.11156,9e-05,13.96839]
[1779913042283,30.05,75232.61,18.1,0.11221,9e-05,14.02728]
[1779913043287,30.05,75226.42,18.1,0.11167,9e-05,13.97787]
[1779913048697,30.05,75222.14,18.1,0.11127,9e-05,13.94135]
[1779913052802,30.05,75221.98,18.1,0.11121,9e-05,13.93522]
[1779913058767,30.04,75225.24,18.1,0.11146,9e-05,13.95765]
[1779913062727,30.04,75230.38,18.1,0.11188,9e-05,13.9967]
[1779913066894,30.04,75230.48,18.1,0.11187,9e-05,13.99524]
[1779913072822,30.03,75231.04,18.1,0.11187,9e-05,13.99576]
[1779913072830,30.03,75231.04,18.1,0.11187,9e-05,13.99576]
[1779913073859,30.03,75226.45,18.1,0.11148,9e-05,13.95953]
[1779913078908,30.03,75220.44,18.1,0.11093,9e-05,13.90894]
[1779913083945,30.02,75220.37,18.1,0.1109,9e-05,13.90664]
[1779913084193,30.02,75221.39,18.1,0.11098,9e-05,13.91425]
[1779913089252,30.02,75226.86,18.1,0.11143,9e-05,13.95513]
[1779913089293,30.02,75226.86,18.1,0.11143,9e-05,13.95513]
[1779913090909,30.02,75233.7,18.1,0.11201,9e-05,14.00864]
[1779913095934,30.02,75236.55,18.1,0.11223,9e-05,14.02879]
[1779913096234,30.01,75236.83,18.1,0.11224,9e-05,14.02978]
[1779913096619,30.01,75236.83,18.1,0.11224,9e-05,14.02978]
[1779913096951,30.01,75236.83,18.1,0.11224,9e-05,14.02978]
[1779913096974,30.01,75241.3,18.1,0.11262,9e-05,14.06484]
[1779913097301,30.01,75241.3,18.1,0.11262,9e-05,14.06484]
[1779913103076,30.01,75250.17,18.1,0.11337,9e-05,14.13265]
[1779913105824,30.01,75249.59,18.1,0.11331,9e-05,14.12766]
[1779913105926,30.01,75249.89,18.1,0.11333,9e-05,14.12925]
[1779913107227,30.01,75250.17,18.1,0.11335,9e-05,14.13147]
[1779913107330,30.01,75252.9,18.1,0.11359,9e-05,14.15311]
[1779913113146,30.0,75256.48,18.1,0.11385,9e-05,14.17528]
[1779913118181,30.0,75256.95,18.1,0.11386,9e-05,14.17678]
[1779913123463,30.0,75255.66,18.1,0.11373,9e-05,14.1648]
[1779913123578,30.0,75255.66,18.1,0.11373,9e-05,14.1648]
[1779913123882,30.0,75255.66,18.1,0.11373,9e-05,14.1648]
[1779913124911,30.0,75255.13,18.1,0.11368,9e-05,14.15977]
[1779913127557,30.0,75264.09,18.1,0.11445,9e-05,14.22996]
[1779913129322,30.0,75265.35,18.1,0.11455,9e-05,14.23896]
[1779913129825,30.0,75265.35,18.1,0.11455,9e-05,14.23896]
[1779913130822,29.99,75265.71,18.1,0.11457,9e-05,14.24129]
[1779913132275,29.99,75268.33,18.1,0.11479,9e-05,14.261]
[1779913135187,29.99,75260.94,18.1,0.11413,9e-05,14.20071]
[1779913137191,29.99,75258.73,18.1,0.11392,9e-05,14.18223]
[1779913143356,29.98,75260.74,18.1,0.11406,9e-05,14.19506]
[1779913148391,29.98,75259.51,18.1,0.11393,9e-05,14.18314]
[1779913154433,29.98,75259.42,18.1,0.11389,9e-05,14.17992]
[1779913159468,29.98,75260.01,18.1,0.11392,9e-05,14.18244]
[1779913160478,29.98,75260.01,18.1,0.11392,9e-05,14.18244]
[1779913161173,29.97,75260.13,18.1,0.11393,9e-05,14.18295]
[1779913161915,29.97,75260.13,18.1,0.11393,9e-05,14.18295]
[1779913171551,29.97,75260.49,18.1,0.11388,9e-05,14.17717]
[1779913173509,29.97,75260.54,18.1,0.11388,9e-05,14.17708]
[1779913174215,29.97,75260.54,18.1,0.11387,9e-05,14.1766]
[1779913179368,29.96,75271.46,18.1,0.1148,9e-05,14.26076]
[1779913179813,29.96,75271.46,18.1,0.1148,9e-05,14.26076]
[1779913185656,29.96,75272.98,18.1,0.11488,9e-05,14.26863]
[1779913188075,29.96,75274.38,18.1,0.115,9e-05,14.27918]
[1779913191261,29.95,75274.74,18.1,0.115,9e-05,14.27957]
[1779913192536,29.95,75272.02,18.1,0.11476,9e-05,14.2573]
[1779913192579,29.95,75272.02,18.1,0.11476,9e-05,14.2573]
[1779913193299,29.95,75272.05,18.1,0.11475,9e-05,14.25696]
[1779913193310,29.95,75272.05,18.1,0.11475,9e-05,14.25696]
[1779913198020,29.95,75272.4,18.1,0.11476,9e-05,14.25749]
[1779913202404,29.94,75272.61,18.1,0.11475,9e-05,14.25633]
[1779913206110,29.94,75275.98,18.1,0.11502,9e-05,14.28145]
[1779913206817,29.94,75275.98,18.1,0.11502,9e-05,14.28145]
[1779913206862,29.94,75278.22,18.1,0.11521,9e-05,14.29812]
[1779913208718,29.94,75278.39,18.1,0.11522,9e-05,14.29925]
[1779913208817,29.94,75279.54,18.1,0.11532,9e-05,14.30819]
[1779913212000,29.94,75279.46,18.1,0.1153,9e-05,14.30635]
[1779913212019,29.94,75279.46,18.1,0.1153,9e-05,14.30635]
[1779913212101,29.93,75279.46,18.1,0.11528,9e-05,14.30516]
[1779913217880,29.93,75282.91,18.1,0.11557,9e-05,14.33141]
[1779913221082,29.93,75282.96,18.1,0.11557,9e-05,14.33126]
[1779913221109,29.93,75282.96,18.1,0.11557,9e-05,14.33126]
[1779913221120,29.93,75282.96,18.1,0.11557,9e-05,14.33126]
[1779913226943,29.93,75286.47,18.1,0.11586,9e-05,14.35735]
[1779913229020,29.93,75286.65,18.1,0.11587,9e-05,14.35847]
[1779913230685,29.93,75287.13,18.1,0.11591,9e-05,14.36168]
[1779913230687,29.93,75287.13,18.1,0.11591,9e-05,14.36168]
[1779913231403,29.93,75287.5,18.1,0.11591,9e-05,14.36047]
[1779913231875,29.93,75287.5,18.1,0.11591,9e-05,14.36047]
[1779913233093,29.93,75287.81,18.1,0.11594,9e-05,14.36295]
[1779913235345,29.93,75288.71,18.1,0.11601,9e-05,14.36917]
[1779913235593,29.93,75288.71,18.1,0.11601,9e-05,14.36917]
[1779913236010,29.93,75287.39,18.1,0.11589,9e-05,14.3583]
[1779913237454,29.92,75286.01,18.1,0.11576,9e-05,14.34655]
[1779913241606,29.92,75286.2,18.1,0.11573,9e-05,14.34465]
[1779913241902,29.92,75286.2,18.1,0.11573,9e-05,14.34465]
[1779913242927,29.92,75289.72,18.1,0.11605,9e-05,14.37277]
[1779913244906,29.92,75291.52,18.1,0.11619,9e-05,14.38578]
[1779913244951,29.92,75291.52,18.1,0.11619,9e-05,14.38578]
[1779913250109,29.91,75288.81,18.1,0.11589,9e-05,14.35907]
[1779913250870,29.91,75288.81,18.1,0.11589,9e-05,14.35907]
[1779913252180,29.91,75288.85,18.1,0.11589,9e-05,14.35869]
[1779913255012,29.91,75288.49,18.1,0.11583,9e-05,14.35371]
[1779913255454,29.91,75281.47,18.1,0.1152,9e-05,14.29693]
[1779913256000,29.91,75281.47,18.1,0.1152,9e-05,14.29693]
[1779913256925,29.9,75277.08,18.1,0.11481,9e-05,14.26127]
[1779913259956,29.9,75273.99,18.1,0.11452,9e-05,14.23552]
[1779913260044,29.9,75273.99,18.1,0.11452,9e-05,14.23552]
[1779913260433,29.9,75273.99,18.1,0.11452,9e-05,14.23499]
[1779913260717,29.9,75273.99,18.1,0.11451,9e-05,14.23447]
[1779913266067,29.9,75270.84,18.1,0.1142,9e-05,14.20596]
[1779913266160,29.89,75266.87,18.1,0.11383,9e-05,14.17271]
[1779913267758,29.89,75266.54,18.1,0.1138,9e-05,14.17008]
[1779913267867,29.89,75266.54,18.1,0.1138,9e-05,14.17008]
[1779913268232,29.89,75266.7,18.1,0.11381,9e-05,14.17093]
[1779913268406,29.89,75266.7,18.1,0.11381,9e-05,14.17093]
[1779913268473,29.89,75260.25,18.1,0.11324,9e-05,14.11916]
[1779913270180,29.89,75260.25,18.1,0.11324,9e-05,14.11916]
[1779913270243,29.89,75259.02,18.1,0.11313,9e-05,14.10866]
[1779913272034,29.89,75258.08,18.1,0.11304,9e-05,14.10049]
[1779913272075,29.89,75258.08,18.1,0.11304,9e-05,14.10049]
[1779913272255,29.89,75253.21,18.1,0.1126,9e-05,14.06044]
[1779913272289,29.89,75253.21,18.1,0.1126,9e-05,14.06044]
[1779913272307,29.89,75253.21,18.1,0.1126,9e-05,14.06044]
[1779913272459,29.89,75253.21,18.1,0.1126,9e-05,14.06044]
[1779913273233,29.89,75251.78,18.1,0.11247,9e-05,14.04908]
[1779913273497,29.89,75251.78,18.1,0.11247,9e-05,14.04908]
[1779913274153,29.89,75236.87,18.1,0.11117,9e-05,13.92975]
[1779913277289,29.89,75226.39,18.1,0.11026,9e-05,13.84608]
[1779913278405,29.89,75224.13,18.1,0.11006,9e-05,13.82789]
[1779913278939,29.89,75224.13,18.1,0.11006,9e-05,13.82789]
[1779913279421,29.89,75224.13,18.1,0.11006,9e-05,13.82759]
[1779913280117,29.89,75224.13,18.1,0.11006,9e-05,13.82759]
[1779913280367,29.88,75223.95,18.1,0.11004,9e-05,13.82556]
[1779913282129,29.88,75224.27,18.1,0.11006,9e-05,13.82809]
[1779913282237,29.88,75218.8,18.1,0.10959,9e-05,13.78458]
[1779913282297,29.88,75218.8,18.1,0.10959,9e-05,13.78458]
[1779913282665,29.88,75218.8,18.1,0.10959,9e-05,13.78458]
[1779913282972,29.88,75201.16,18.1,0.10809,8e-05,13.64533]
[1779913284512,29.88,75201.71,18.1,0.10813,8e-05,13.64898]
[1779913284524,29.88,75201.71,18.1,0.10813,8e-05,13.64898]
[1779913285163,29.88,75201.71,18.1,0.10813,8e-05,13.64898]
[1779913285223,29.88,75204.37,18.1,0.10836,8e-05,13.66991]
[1779913287147,29.88,75206.18,18.1,0.10851,8e-05,13.68407]
[1779913292678,29.88,75210.29,18.1,0.10883,8e-05,13.71218]
[1779913297552,29.88,75208.43,18.1,0.10866,8e-05,13.69684]
[1779913302675,29.88,75208.36,18.1,0.10865,8e-05,13.69574]
[1779913304047,29.88,75208.91,18.1,0.10869,8e-05,13.69996]
[1779913308304,29.88,75203.85,18.1,0.10826,8e-05,13.65974]
[1779913309767,29.88,75205.63,18.1,0.10841,8e-05,13.67368]
[1779913315579,29.88,75209.89,18.1,0.10876,8e-05,13.70635]
[1779913318434,29.88,75204.39,18.1,0.10829,8e-05,13.66279]
[1779913319462,29.88,75202.21,18.1,0.10811,8e-05,13.64557]
[1779913324645,29.88,75205.35,18.1,0.10837,8e-05,13.66997]
[1779913329680,29.88,75206.42,18.1,0.10846,8e-05,13.67789]
[1779913331622,29.88,75205.94,18.1,0.10841,8e-05,13.674]
[1779913336731,29.88,75206.17,18.1,0.10843,8e-05,13.67523]
[1779913338533,29.88,75208.01,18.1,0.10858,8e-05,13.68962]
[1779913339369,29.88,75208.01,18.1,0.10858,8e-05,13.68949]
[1779913344787,29.87,75208.95,18.1,0.10865,8e-05,13.69618]
[1779913349822,29.87,75209.15,18.1,0.10866,8e-05,13.69717]
[1779913353304,29.87,75209.22,18.1,0.10864,8e-05,13.69386]
[1779913358885,29.87,75207.25,18.1,0.10847,8e-05,13.67777]
[1779913362482,29.87,75207.49,18.1,0.10848,8e-05,13.67938]
[1779913364626,29.87,75206.92,18.1,0.10843,8e-05,13.67471]
[1779913369962,29.87,75204.5,18.1,0.10823,8e-05,13.6553]
[1779913374997,29.87,75205.35,18.1,0.1083,8e-05,13.66184]
[1779913380033,29.87,75203.99,18.1,0.10818,8e-05,13.65104]
[1779913382568,29.87,75203.95,18.1,0.10818,8e-05,13.65073]
[1779913383132,29.87,75203.95,18.1,0.10818,8e-05,13.65073]
[1779913388944,29.87,75192.05,18.1,0.10718,8e-05,13.55775]
[1779913390332,29.87,75192.0,18.1,0.10718,8e-05,13.55765]
[1779913396147,29.87,75192.71,18.1,0.10725,8e-05,13.56405]
[1779913402189,29.87,75192.93,18.1,0.10727,8e-05,13.56658]
[1779913407247,29.88,75195.58,18.1,0.1075,8e-05,13.5881]
[1779913412259,29.88,75193.7,18.1,0.10733,8e-05,13.57039]
[1779913417294,29.88,75193.34,18.1,0.10731,8e-05,13.56824]
[1779913422329,29.88,75193.04,18.1,0.10729,8e-05,13.56656]
[1779913427364,29.88,75188.12,18.1,0.10688,8e-05,13.52878]
[1779913431857,29.88,75188.08,18.1,0.10689,8e-05,13.52903]
[1779913431946,29.88,75188.08,18.1,0.10689,8e-05,13.52903]
[1779913432137,29.88,75188.08,18.1,0.10689,8e-05,13.52903]
[1779913432152,29.88,75188.08,18.1,0.10689,8e-05,13.52903]
[1779913432192,29.88,75188.08,18.1,0.10689,8e-05,13.52903]
[1779913433930,29.88,75178.72,18.1,0.10611,8e-05,13.45605]
[1779913437971,29.88,75178.31,18.1,0.10608,8e-05,13.45399]
[1779913444482,29.88,75180.65,18.1,0.1063,8e-05,13.47429]
[1779913445387,29.88,75180.65,18.1,0.1063,8e-05,13.47429]
[1779913450525,29.89,75186.35,18.1,0.10679,8e-05,13.5202]
[1779913452798,29.89,75186.32,18.1,0.10679,8e-05,13.52012]
[1779913455706,29.89,75186.67,18.1,0.10683,8e-05,13.5233]
[1779913457082,29.89,75189.98,18.1,0.10711,8e-05,13.54941]
[1779913457245,29.89,75189.98,18.1,0.10711,8e-05,13.54941]
[1779913457303,29.89,75189.98,18.1,0.10711,8e-05,13.54941]
[1779913457575,29.89,75190.96,18.1,0.10719,8e-05,13.55731]
[1779913458260,29.89,75190.96,18.1,0.10719,8e-05,13.55731]
[1779913467843,29.89,75192.04,18.1,0.10729,8e-05,13.56639]
[1779913475227,29.89,75192.62,18.1,0.10732,8e-05,13.56805]
[1779913476289,29.89,75192.59,18.1,0.10732,8e-05,13.56813]
[1779913477372,29.89,75192.6,18.1,0.10732,8e-05,13.56831]
[1779913478446,29.89,75176.5,18.1,0.10598,8e-05,13.44237]
[1779913484096,29.89,75174.25,18.1,0.1058,8e-05,13.42598]
[1779913489798,29.89,75177.1,18.1,0.10606,8e-05,13.45053]
[1779913490431,29.89,75177.1,18.1,0.10606,8e-05,13.45053]
[1779913495840,29.9,75174.09,18.1,0.10583,8e-05,13.42859]
[1779913500875,29.9,75177.09,18.1,0.1061,8e-05,13.45348]
[1779913504851,29.9,75180.53,18.1,0.10639,8e-05,13.48111]
[1779913509938,29.9,75179.61,18.1,0.10633,8e-05,13.47525]
[1779913510932,29.9,75179.61,18.1,0.10633,8e-05,13.47525]
[1779913514089,29.9,75179.38,18.1,0.10632,8e-05,13.47414]
[1779913520010,29.91,75179.41,18.1,0.10634,8e-05,13.47594]
[1779913521201,29.91,75179.41,18.1,0.10634,8e-05,13.47594]
[1779913528064,29.91,75180.73,18.1,0.10647,8e-05,13.48805]
[1779913528471,29.91,75180.73,18.1,0.10647,8e-05,13.48805]
[1779913534106,29.91,75180.13,18.1,0.10641,8e-05,13.48113]
[1779913539482,29.91,75180.76,18.1,0.10647,8e-05,13.48711]
[1779913545183,29.91,75181.32,18.1,0.10653,8e-05,13.49271]
[1779913548760,29.91,75181.38,18.1,0.10654,8e-05,13.49379]
[1779913549729,29.91,75186.99,18.1,0.10702,8e-05,13.53793]
[1779913550133,29.91,75186.99,18.1,0.10702,8e-05,13.53793]
[1779913550319,29.91,75186.99,18.1,0.10702,8e-05,13.53793]
[1779913556260,29.91,75190.33,18.1,0.10731,8e-05,13.56497]
[1779913561295,29.92,75191.02,18.1,0.10737,8e-05,13.5709]
[1779913566330,29.92,75191.06,18.1,0.10738,8e-05,13.57169]
[1779913571365,29.92,75191.29,18.1,0.1074,8e-05,13.57399]
[1779913576404,29.92,75193.8,18.1,0.10762,8e-05,13.59426]
[1779913582448,29.92,75195.0,18.1,0.10773,8e-05,13.60406]
[1779913587483,29.92,75194.97,18.1,0.10773,8e-05,13.60418]
[1779913594532,29.92,75195.85,18.1,0.10778,8e-05,13.6082]
[1779913599568,29.92,75196.53,18.1,0.10785,8e-05,13.61407]
[1779913604602,29.92,75196.28,18.1,0.10783,8e-05,13.6127]
[1779913609637,29.92,75195.9,18.1,0.10781,8e-05,13.6104]
[1779913615679,29.92,75197.1,18.1,0.10792,8e-05,13.6207]
[1779913620714,29.92,75197.79,18.1,0.10799,8e-05,13.62685]
[1779913625753,29.93,75197.43,18.1,0.10796,8e-05,13.62481]
[1779913631795,29.93,75197.38,18.1,0.10797,8e-05,13.62544]
[1779913636830,29.93,75203.13,18.1,0.10847,8e-05,13.67148]
[1779913641867,29.93,75208.74,18.1,0.10895,8e-05,13.71598]
[1779913647907,29.93,75206.79,18.1,0.10879,8e-05,13.70104]
[1779913652942,29.93,75207.6,18.1,0.10883,8e-05,13.70415]
[1779913658601,29.93,75207.43,18.1,0.10882,8e-05,13.7031]
[1779913662166,29.93,75206.96,18.1,0.10878,8e-05,13.69956]
[1779913666219,29.93,75197.71,18.1,0.108,8e-05,13.62723]
[1779913673082,29.93,75198.52,18.1,0.10809,8e-05,13.63497]
[1779913673616,29.93,75198.52,18.1,0.10809,8e-05,13.63497]
[1779913679124,29.93,75201.28,18.1,0.10833,8e-05,13.65741]
[1779913684159,29.93,75203.94,18.1,0.10856,8e-05,13.6787]
[1779913686335,29.93,75202.99,18.1,0.10848,8e-05,13.6713]
[1779913692215,29.94,75200.18,18.1,0.10825,8e-05,13.64985]
[1779913694920,29.94,75201.12,18.1,0.10833,8e-05,13.65745]
[1779913700519,29.94,75194.9,18.1,0.10781,8e-05,13.60939]
[1779913700521,29.94,75194.9,18.1,0.10781,8e-05,13.60939]
[1779913706314,29.94,75195.16,18.1,0.10785,8e-05,13.61272]
[1779913709205,29.94,75195.06,18.1,0.10785,8e-05,13.61231]
[1779913710740,29.94,75193.79,18.1,0.10774,8e-05,13.60274]
[1779913710874,29.94,75193.79,18.1,0.10774,8e-05,13.60274]
[1779913711725,29.94,75181.91,18.1,0.10672,8e-05,13.50639]
[1779913711942,29.94,75181.91,18.1,0.10672,8e-05,13.50639]
[1779913712124,29.94,75181.91,18.1,0.10672,8e-05,13.50639]
[1779913712150,29.94,75181.91,18.1,0.10672,8e-05,13.50639]
[1779913712580,29.94,75167.26,18.1,0.10551,8e-05,13.39277]
[1779913712693,29.94,75167.26,18.1,0.10551,8e-05,13.39277]
[1779913713203,29.94,75167.26,18.1,0.10551,8e-05,13.39277]
[1779913713363,29.94,75168.21,18.1,0.10559,8e-05,13.40018]
[1779913714985,29.94,75165.8,18.1,0.10539,8e-05,13.38146]
[1779913717302,29.94,75163.95,18.1,0.10524,8e-05,13.36721]
[1779913718516,29.94,75162.65,18.1,0.10513,8e-05,13.35718]
[1779913719376,29.94,75157.19,18.1,0.10468,8e-05,13.31487]
[1779913721491,29.94,75153.74,18.1,0.1044,8e-05,13.28819]
[1779913727468,29.94,75149.74,18.1,0.10409,8e-05,13.25843]
[1779913732503,29.95,75150.44,18.1,0.10415,8e-05,13.26479]
[1779913737538,29.95,75150.44,18.1,0.10416,8e-05,13.26553]
[1779913741041,29.95,75151.22,18.1,0.10423,8e-05,13.27197]
[1779913741566,29.95,75155.06,18.1,0.10455,8e-05,13.30195]
[1779913746601,29.95,75161.95,18.1,0.10515,8e-05,13.3582]
[1779913751637,29.95,75164.61,18.1,0.10539,8e-05,13.3807]
[1779913756671,29.96,75168.22,18.1,0.1057,8e-05,13.4105]
[1779913761706,29.96,75167.95,18.1,0.1057,8e-05,13.40994]
[1779913766741,29.96,75165.94,18.1,0.10555,8e-05,13.39591]
[1779913771777,29.96,75163.78,18.1,0.10536,8e-05,13.37729]
[1779913777818,29.97,75164.04,18.1,0.10541,8e-05,13.38151]
[1779913782196,29.97,75161.62,18.1,0.10522,8e-05,13.36375]
[1779913782287,29.97,75161.62,18.1,0.10522,8e-05,13.36375]
[1779913782387,29.97,75161.72,18.1,0.10523,8e-05,13.36491]
[1779913787889,29.97,75155.33,18.1,0.10471,8e-05,13.31524]
[1779913792926,29.97,75154.8,18.1,0.10466,8e-05,13.31119]
[1779913798552,29.97,75155.48,18.1,0.10472,8e-05,13.31654]
[1779913798592,29.97,75155.54,18.1,0.10472,8e-05,13.317]
[1779913804004,29.97,75141.33,18.1,0.10358,8e-05,13.20879]
[1779913809038,29.97,75150.44,18.1,0.10436,8e-05,13.28213]
[1779913812647,29.98,75150.41,18.1,0.10436,8e-05,13.28277]
[1779913815671,29.98,75155.1,18.1,0.10476,8e-05,13.32048]
[1779913821121,29.98,75154.33,18.1,0.10473,8e-05,13.31705]
[1779913826158,29.98,75153.46,18.1,0.10468,8e-05,13.31216]
[1779913831194,29.99,75159.52,18.1,0.10517,8e-05,13.35747]
[1779913831785,29.99,75159.52,18.1,0.10517,8e-05,13.35747]
[1779913838243,29.99,75159.45,18.1,0.10519,8e-05,13.35907]
[1779913841325,29.99,75158.77,18.1,0.10514,8e-05,13.3544]
[1779913847306,29.99,75163.55,18.1,0.10556,8e-05,13.39364]
[1779913852341,29.99,75163.82,18.1,0.10559,8e-05,13.39711]
[1779913858472,30.0,75165.06,18.1,0.10571,8e-05,13.40787]
[1779913864425,30.0,75164.55,18.1,0.10569,8e-05,13.40605]
[1779913869460,30.0,75164.81,18.1,0.10573,8e-05,13.40948]
[1779913870894,30.0,75165.16,18.1,0.10576,8e-05,13.41248]
[1779913876511,30.0,75167.76,18.1,0.10599,8e-05,13.43436]
[1779913881547,30.01,75164.48,18.1,0.10574,8e-05,13.41017]
[1779913884031,30.01,75164.48,18.1,0.10574,8e-05,13.41017]
[1779913886731,30.01,75164.0,18.1,0.10571,8e-05,13.40761]
[1779913889100,30.01,75163.97,18.1,0.10572,8e-05,13.40827]
[1779913894643,30.01,75164.48,18.1,0.10575,8e-05,13.41057]
[1779913899678,30.01,75165.41,18.1,0.10585,8e-05,13.41928]
[1779913901046,30.01,75166.43,18.1,0.10594,8e-05,13.42751]
[1779913906727,30.02,75166.2,18.1,0.10594,8e-05,13.42739]
[1779913912770,30.02,75166.51,18.1,0.10598,8e-05,13.43176]
[1779913918081,30.02,75167.37,18.1,0.10607,8e-05,13.43954]
[1779913927875,30.02,75168.1,18.1,0.10616,8e-05,13.44813]
[1779913932910,30.03,75167.05,18.1,0.10609,8e-05,13.44126]
[1779913936861,30.03,75167.31,18.1,0.10611,8e-05,13.44383]
[1779913937104,30.03,75166.26,18.1,0.10603,8e-05,13.43592]
[1779913937126,30.03,75166.26,18.1,0.10603,8e-05,13.43592]
[1779913937211,30.03,75166.26,18.1,0.10603,8e-05,13.43592]
[1779913937249,30.03,75166.26,18.1,0.10603,8e-05,13.43592]
[1779913937893,30.03,75136.95,18.1,0.10361,8e-05,13.20861]
[1779913938152,30.03,75136.95,18.1,0.10361,8e-05,13.20861]
[1779913938197,30.03,75124.06,18.1,0.10257,8e-05,13.10918]
[1779913938966,30.03,75124.06,18.1,0.10257,8e-05,13.10918]
[1779913939888,30.03,75124.06,18.1,0.10257,8e-05,13.10918]
[1779913940557,30.03,75123.47,18.1,0.10252,8e-05,13.10496]
[1779913940587,30.03,75123.22,18.1,0.10251,8e-05,13.10337]
[1779913941265,30.03,75123.22,18.1,0.10251,8e-05,13.10337]
[1779913946996,30.03,75118.94,18.1,0.10216,8e-05,13.07014]
[1779913951123,30.03,75117.72,18.1,0.10206,8e-05,13.0608]
[1779913951194,30.03,75117.72,18.1,0.10206,8e-05,13.0608]
[1779913951367,30.03,75117.72,18.1,0.10206,8e-05,13.0608]
[1779913952188,30.03,75117.75,18.1,0.10204,8e-05,13.05762]
[1779913952976,30.03,75109.75,18.1,0.10139,8e-05,12.99605]
[1779913957036,30.03,75108.02,18.1,0.10126,8e-05,12.98318]
[1779913959446,30.03,75108.75,18.1,0.10132,8e-05,12.98924]
[1779913965133,30.03,75115.3,18.1,0.10186,8e-05,13.04059]
[1779913967183,30.03,75116.29,18.1,0.10194,8e-05,13.0483]
[1779913972421,30.03,75117.61,18.1,0.10205,8e-05,13.0588]
[1779913978062,30.03,75117.67,18.1,0.10206,8e-05,13.05949]
[1779913983260,30.03,75113.52,18.1,0.10173,8e-05,13.02813]
[1779913988295,30.03,75112.07,18.1,0.10162,8e-05,13.01748]
[1779913993330,30.03,75110.55,18.1,0.1015,8e-05,13.00629]
[1779913998365,30.04,75105.69,18.1,0.10112,8e-05,12.96968]
[1779914003115,30.04,75102.45,18.1,0.10087,8e-05,12.94554]
[1779914004865,30.04,75100.7,18.1,0.10073,8e-05,12.93257]
[1779914005408,30.04,75103.22,18.1,0.10093,8e-05,12.95214]
[1779914006168,30.04,75104.6,18.1,0.10105,8e-05,12.96274]
[1779914006816,30.04,75104.6,18.1,0.10105,8e-05,12.96274]
[1779914008582,30.04,75104.36,18.1,0.10103,8e-05,12.9613]
[1779914009630,30.04,75104.26,18.1,0.10102,8e-05,12.96074]
[1779914014311,30.04,75102.51,18.1,0.10087,8e-05,12.94498]
[1779914015095,30.04,75105.08,18.1,0.10108,8e-05,12.96495]
[1779914015102,30.04,75105.08,18.1,0.10108,8e-05,12.96495]
[1779914015619,30.04,75105.08,18.1,0.10108,8e-05,12.96495]
[1779914021527,30.04,75097.73,18.1,0.10051,8e-05,12.9105]
[1779914026797,30.04,75108.24,18.1,0.10137,8e-05,12.99197]
[1779914027603,30.04,75108.42,18.1,0.10138,8e-05,12.9935]
[1779914028258,30.04,75108.01,18.1,0.10135,8e-05,12.99049]
[1779914029506,30.04,75108.46,18.1,0.10139,8e-05,12.99409]
[1779914030234,30.04,75108.0,18.1,0.10135,8e-05,12.9907]
[1779914030871,30.04,75108.0,18.1,0.10135,8e-05,12.9907]
[1779914035892,30.05,75110.94,18.1,0.1016,8e-05,13.01405]
[1779914037169,30.05,75110.64,18.1,0.10158,8e-05,13.01208]
[1779914042463,30.05,75112.46,18.1,0.10173,8e-05,13.02651]
[1779914044694,30.05,75112.64,18.1,0.10174,8e-05,13.02799]
[1779914045171,30.05,75112.9,18.1,0.10177,8e-05,13.03019]
[1779914047391,30.05,75112.15,18.1,0.10171,8e-05,13.02462]
[1779914052744,30.05,75111.64,18.1,0.10168,8e-05,13.02142]
[1779914057779,30.05,75110.41,18.1,0.10158,8e-05,13.01266]
[1779914062814,30.05,75111.68,18.1,0.10169,8e-05,13.02311]
[1779914067239,30.05,75111.7,18.1,0.1017,8e-05,13.02369]
[1779914067972,30.05,75111.7,18.1,0.1017,8e-05,13.02369]
[1779914070400,30.05,75110.34,18.1,0.10159,8e-05,13.01353]
[1779914075905,30.05,75110.79,18.1,0.10161,8e-05,13.01414]
[1779914080940,30.05,75112.46,18.1,0.10175,8e-05,13.02739]
[1779914085975,30.05,75110.1,18.1,0.10157,8e-05,13.00962]
[1779914087301,30.05,75109.47,18.1,0.10152,8e-05,13.00494]
[1779914092415,30.05,75109.29,18.1,0.10151,8e-05,13.00398]
[1779914097965,30.05,75109.24,18.1,0.10151,8e-05,13.00397]
[1779914103097,30.06,75110.92,18.1,0.10165,8e-05,13.01725]
[1779914108131,30.06,75110.81,18.1,0.10164,8e-05,13.01665]
[1779914113175,30.06,75110.35,18.1,0.1016,8e-05,13.0133]
[1779914119208,30.06,75110.47,18.1,0.10162,8e-05,13.01455]
[1779914125250,30.06,75110.45,18.1,0.10162,8e-05,13.01469]
[1779914130171,30.06,75111.68,18.1,0.10172,8e-05,13.02442]
[1779914135321,30.06,75110.74,18.1,0.10163,8e-05,13.0142]
[1779914140357,30.06,75110.49,18.1,0.10161,8e-05,13.01277]
[1779914145393,30.06,75110.55,18.1,0.10162,8e-05,13.0138]
[1779914152442,30.06,75110.69,18.1,0.10164,8e-05,13.01578]
[1779914157477,30.06,75110.59,18.1,0.10164,8e-05,13.01571]
[1779914158620,30.06,75110.59,18.1,0.10164,8e-05,13.01571]
[1779914164527,30.06,75110.89,18.1,0.10168,8e-05,13.01906]
[1779914167311,30.06,75110.71,18.1,0.10167,8e-05,13.01799]
[1779914171473,30.06,75113.29,18.1,0.10188,8e-05,13.03842]
[1779914178471,30.06,75113.1,18.1,0.10187,8e-05,13.03763]
[1779914180657,30.07,75113.34,18.1,0.1019,8e-05,13.04006]
[1779914180750,30.07,75113.34,18.1,0.1019,8e-05,13.04006]
[1779914181222,30.07,75113.34,18.1,0.1019,8e-05,13.04021]
[1779914181340,30.07,75113.34,18.1,0.1019,8e-05,13.04021]
[1779914187637,30.07,75123.39,18.1,0.10272,8e-05,13.11793]
[1779914189926,30.07,75123.77,18.1,0.10275,8e-05,13.1209]
[1779914195744,30.07,75124.17,18.1,0.10276,8e-05,13.12059]
[1779914200779,30.07,75124.68,18.1,0.1028,8e-05,13.12456]
[1779914205814,30.07,75124.51,18.1,0.10279,8e-05,13.12322]
[1779914210849,30.07,75124.51,18.1,0.10279,8e-05,13.12319]
[1779914216891,30.07,75124.35,18.1,0.10277,8e-05,13.1219]
[1779914222174,30.07,75124.35,18.1,0.10277,8e-05,13.1219]
[1779914222184,30.07,75124.44,18.1,0.10278,8e-05,13.12253]
[1779914222400,30.07,75124.44,18.1,0.10278,8e-05,13.12253]
[1779914222736,30.07,75124.44,18.1,0.10278,8e-05,13.12253]
[1779914222880,30.07,75124.44,18.1,0.10278,8e-05,13.12253]
[1779914223032,30.07,75124.44,18.1,0.10278,8e-05,13.12253]
[1779914223085,30.07,75133.6,18.1,0.10353,8e-05,13.19325]
[1779914224816,30.07,75139.43,18.1,0.10401,8e-05,13.23879]
[1779914224951,30.07,75140.11,18.1,0.10406,8e-05,13.24405]
[1779914226967,30.07,75141.3,18.1,0.10417,8e-05,13.25385]
[1779914227476,30.07,75142.08,18.1,0.10424,8e-05,13.26103]
[1779914227580,30.07,75142.08,18.1,0.10424,8e-05,13.26103]
[1779914228159,30.07,75136.87,18.1,0.10382,8e-05,13.22085]
[1779914228489,30.07,75136.87,18.1,0.10382,8e-05,13.22085]
[1779914230897,30.07,75135.96,18.1,0.10375,8e-05,13.21418]
[1779914236037,30.07,75135.11,18.1,0.10369,8e-05,13.20844]
[1779914241072,30.07,75137.64,18.1,0.1039,8e-05,13.22869]
[1779914246107,30.07,75135.69,18.1,0.10375,8e-05,13.21407]
[1779914250866,30.07,75135.57,18.1,0.10374,8e-05,13.21343]
[1779914256179,30.07,75135.37,18.1,0.10371,8e-05,13.20914]
[1779914259102,30.07,75132.19,18.1,0.10345,8e-05,13.18473]
[1779914264235,30.08,75130.68,18.1,0.10334,8e-05,13.17393]
[1779914267192,30.08,75130.52,18.1,0.10333,8e-05,13.17284]
[1779914271799,30.08,75132.68,18.1,0.10351,8e-05,13.1902]
[1779914271900,30.08,75132.6,18.1,0.1035,8e-05,13.18973]
[1779914275914,30.08,75132.43,18.1,0.10348,8e-05,13.18774]
[1779914276013,30.08,75132.64,18.1,0.1035,8e-05,13.18915]
[1779914281354,30.08,75135.79,18.1,0.10377,8e-05,13.21442]
[1779914286392,30.08,75135.81,18.1,0.10378,8e-05,13.21537]
[1779914292026,30.08,75135.55,18.1,0.10376,8e-05,13.21405]
[1779914297471,30.08,75135.99,18.1,0.10381,8e-05,13.21875]
[1779914301250,30.08,75137.38,18.1,0.10393,8e-05,13.22988]
[1779914310562,30.08,75137.09,18.1,0.10393,8e-05,13.22971]
[1779914315597,30.09,75135.04,18.1,0.10375,8e-05,13.21145]
[1779914320633,30.09,75136.28,18.1,0.10386,8e-05,13.22217]
[1779914325668,30.09,75136.79,18.1,0.10392,8e-05,13.22719]
[1779914327913,30.09,75136.89,18.1,0.10393,8e-05,13.22818]
[1779914333727,30.09,75138.26,18.1,0.10405,8e-05,13.24017]
[1779914338655,30.09,75138.44,18.1,0.10408,8e-05,13.24237]
[1779914338776,30.09,75138.96,18.1,0.10412,8e-05,13.2466]
[1779914343810,30.1,75138.07,18.1,0.10408,8e-05,13.24271]
[1779914348846,30.1,75140.26,18.1,0.10429,8e-05,13.2624]
[1779914353881,30.1,75145.23,18.1,0.10473,8e-05,13.30326]
[1779914358916,30.11,75144.78,18.1,0.10471,8e-05,13.30189]
[1779914364958,30.11,75145.06,18.1,0.10476,8e-05,13.30647]
[1779914369993,30.11,75138.47,18.1,0.10424,8e-05,13.25752]
[1779914370767,30.11,75138.47,18.1,0.10424,8e-05,13.25752]
[1779914378048,30.12,75136.51,18.1,0.1041,8e-05,13.24248]
[1779914379328,30.12,75136.51,18.1,0.1041,8e-05,13.24248]
[1779914379350,30.12,75136.51,18.1,0.1041,8e-05,13.24248]
[1779914380063,30.12,75133.31,18.1,0.10384,8e-05,13.21865]
[1779914385098,30.12,75131.9,18.1,0.10373,8e-05,13.20813]
[1779914387632,30.12,75130.99,18.1,0.10366,8e-05,13.20125]
[1779914388119,30.12,75127.47,18.1,0.10337,8e-05,13.17418]
[1779914393209,30.12,75126.19,18.1,0.10326,8e-05,13.16356]
[1779914395266,30.12,75126.23,18.1,0.10326,8e-05,13.16316]
[1779914395432,30.12,75124.93,18.1,0.10315,8e-05,13.15292]
[1779914396335,30.12,75124.93,18.1,0.10315,8e-05,13.15292]
[1779914399798,30.12,75117.76,18.1,0.10256,8e-05,13.09712]
[1779914400947,30.12,75114.76,18.1,0.10232,8e-05,13.07394]
[1779914401435,30.12,75109.16,18.1,0.10186,8e-05,13.03081]
[1779914402128,30.12,75109.16,18.1,0.10186,8e-05,13.03081]
[1779914404127,30.12,75111.24,18.1,0.10203,8e-05,13.04673]
[1779914404254,30.12,75111.24,18.1,0.10203,8e-05,13.04673]
[1779914407024,30.12,75116.07,18.1,0.10242,8e-05,13.08381]
[1779914412296,30.12,75123.22,18.1,0.103,8e-05,13.1383]
[1779914417257,30.12,75123.54,18.1,0.10301,8e-05,13.1401]
[1779914417359,30.11,75124.03,18.1,0.10305,8e-05,13.14374]
[1779914421369,30.12,75123.88,18.1,0.10305,8e-05,13.14341]
[1779914421377,30.12,75123.88,18.1,0.10305,8e-05,13.14369]
[1779914427999,30.12,75123.81,18.1,0.10304,8e-05,13.14259]
[1779914433444,30.11,75128.14,18.1,0.10336,8e-05,13.17122]
[1779914437570,30.11,75128.15,18.1,0.10335,8e-05,13.17076]
[1779914443518,30.11,75126.13,18.1,0.10317,8e-05,13.15402]
[1779914445945,30.11,75126.02,18.1,0.10316,8e-05,13.15302]
[1779914451574,30.11,75126.3,18.1,0.10317,8e-05,13.15415]
[1779914455026,30.11,75126.49,18.1,0.10319,8e-05,13.15532]
[1779914460637,30.11,75126.64,18.1,0.10319,8e-05,13.15551]
[1779914465673,30.11,75126.72,18.1,0.10319,8e-05,13.1556]
[1779914468634,30.11,75126.9,18.1,0.1032,8e-05,13.15681]
[1779914469189,30.11,75126.9,18.1,0.1032,8e-05,13.15681]
[1779914469312,30.11,75126.9,18.1,0.1032,8e-05,13.15681]
[1779914470381,30.11,75103.88,18.1,0.10134,8e-05,12.97966]
[1779914471302,30.11,75103.88,18.1,0.10134,8e-05,12.97966]
[1779914471307,30.11,75103.88,18.1,0.10134,8e-05,12.97966]
[1779914477270,30.11,75102.06,18.1,0.10121,8e-05,12.9669]
[1779914477314,30.11,75102.06,18.1,0.10121,8e-05,12.9669]
[1779914481965,30.11,75102.26,18.1,0.10123,8e-05,12.96938]
[1779914482118,30.11,75102.26,18.1,0.10123,8e-05,12.96938]
[1779914487856,30.11,75104.55,18.1,0.10143,8e-05,12.98805]
[1779914492891,30.11,75111.82,18.1,0.102,8e-05,13.04111]
[1779914497926,30.11,75109.88,18.1,0.10185,8e-05,13.02659]
[1779914503968,30.11,75110.37,18.1,0.10189,8e-05,13.03085]
[1779914509003,30.11,75110.23,18.1,0.10188,8e-05,13.03021]
[1779914514040,30.12,75110.99,18.1,0.10195,8e-05,13.03653]
[1779914519075,30.12,75112.9,18.1,0.10211,8e-05,13.0516]
[1779914521516,30.12,75113.26,18.1,0.10214,8e-05,13.05451]
[1779914527132,30.12,75122.3,18.1,0.10287,8e-05,13.12421]
[1779914529512,30.12,75122.81,18.1,0.10291,8e-05,13.12806]
[1779914535850,30.12,75124.82,18.1,0.10307,8e-05,13.14327]
[1779914541235,30.11,75118.72,18.1,0.10257,8e-05,13.09575]
[1779914546270,30.11,75120.45,18.1,0.10271,8e-05,13.10903]
[1779914547675,30.11,75120.24,18.1,0.1027,8e-05,13.10738]
[1779914553319,30.11,75120.5,18.1,0.10269,8e-05,13.10571]
[1779914554320,30.11,75120.5,18.1,0.10269,8e-05,13.10571]
[1779914559360,30.11,75127.15,18.1,0.10323,8e-05,13.15654]
[1779914561415,30.11,75127.24,18.1,0.10323,8e-05,13.15713]
[1779914567417,30.11,75126.98,18.1,0.1032,8e-05,13.15437]
[1779914572452,30.11,75126.94,18.1,0.1032,8e-05,13.15358]
[1779914577487,30.11,75126.76,18.1,0.10317,8e-05,13.15164]
[1779914582523,30.11,75125.84,18.1,0.1031,8e-05,13.14414]
[1779914587557,30.11,75126.69,18.1,0.10316,8e-05,13.15028]
[1779914593599,30.11,75126.6,18.1,0.10315,8e-05,13.14904]
[1779914598634,30.11,75126.93,18.1,0.10317,8e-05,13.15112]
[1779914603669,30.11,75127.29,18.1,0.10319,8e-05,13.15344]
[1779914609711,30.11,75127.31,18.1,0.10319,8e-05,13.15303]
[1779914614746,30.11,75127.29,18.1,0.10316,8e-05,13.14895]
[1779914620504,30.11,75127.3,18.1,0.10316,8e-05,13.14873]
[1779914621366,30.11,75127.68,18.1,0.10319,8e-05,13.1516]
[1779914622475,30.11,75127.68,18.1,0.10319,8e-05,13.15155]
[1779914627946,30.11,75126.64,18.1,0.1031,8e-05,13.1433]
[1779914630676,30.11,75128.89,18.1,0.10328,8e-05,13.16042]
[1779914635896,30.1,75126.67,18.1,0.10309,8e-05,13.14285]
[1779914641939,30.1,75127.79,18.1,0.10318,8e-05,13.15114]
[1779914646974,30.1,75129.16,18.1,0.10329,8e-05,13.16135]
[1779914652617,30.1,75129.28,18.1,0.1033,8e-05,13.16201]
[1779914658866,30.1,75129.18,18.1,0.10328,8e-05,13.16053]
[1779914667114,30.1,75128.71,18.1,0.10323,8e-05,13.15614]
[1779914672149,30.1,75127.32,18.1,0.10309,8e-05,13.14157]
[1779914678192,30.1,75132.32,18.1,0.10349,8e-05,13.17957]
[1779914683228,30.1,75130.23,18.1,0.10332,8e-05,13.16299]
[1779914688263,30.1,75129.77,18.1,0.10328,8e-05,13.15905]
[1779914693298,30.1,75130.64,18.1,0.10334,8e-05,13.1654]
[1779914698333,30.1,75133.38,18.1,0.10356,8e-05,13.18619]
[1779914703868,30.1,75133.36,18.1,0.10356,8e-05,13.18573]
[1779914704882,30.1,75138.65,18.1,0.10399,8e-05,13.22645]
[1779914705383,30.1,75142.44,18.1,0.1043,8e-05,13.25564]
[1779914707414,30.1,75142.2,18.1,0.10428,8e-05,13.25399]
[1779914713443,30.1,75141.9,18.1,0.10427,8e-05,13.25302]
[1779914714189,30.1,75141.9,18.1,0.10427,8e-05,13.25302]
[1779914714236,30.1,75141.9,18.1,0.10427,8e-05,13.25302]
[1779914714337,30.1,75141.9,18.1,0.10427,8e-05,13.2532]
[1779914719486,30.1,75142.32,18.1,0.1043,8e-05,13.25543]
[1779914724521,30.1,75141.48,18.1,0.10422,8e-05,13.2478]
[1779914729556,30.09,75141.1,18.1,0.10417,8e-05,13.2437]
[1779914731649,30.09,75141.09,18.1,0.10417,8e-05,13.24339]
[1779914737612,30.09,75141.06,18.1,0.10413,8e-05,13.23818]
[1779914742647,30.09,75141.21,18.1,0.10413,8e-05,13.23822]
[1779914743935,30.09,75140.92,18.1,0.1041,8e-05,13.23581]
[1779914744126,30.09,75140.92,18.1,0.1041,8e-05,13.23581]
[1779914745645,30.09,75133.21,18.1,0.10347,8e-05,13.17607]
[1779914746313,30.09,75130.68,18.1,0.10326,8e-05,13.15646]
[1779914747789,30.09,75132.04,18.1,0.10337,8e-05,13.16687]
[1779914753727,30.09,75134.21,18.1,0.10354,8e-05,13.18316]
[1779914757475,30.09,75135.59,18.1,0.10365,8e-05,13.19359]
[1779914758916,30.09,75135.85,18.1,0.10367,8e-05,13.19533]
[1779914764804,30.09,75135.59,18.1,0.10364,8e-05,13.19242]
[1779914769839,30.09,75136.16,18.1,0.10368,8e-05,13.19613]
[1779914774874,30.09,75136.0,18.1,0.10366,8e-05,13.19424]
[1779914779908,30.08,75136.08,18.1,0.10366,8e-05,13.19425]
[1779914784946,30.08,75130.09,18.1,0.10317,8e-05,13.14751]
[1779914789981,30.08,75130.3,18.1,0.10318,8e-05,13.14887]
[1779914796023,30.08,75130.76,18.1,0.10319,8e-05,13.14863]
[1779914802511,30.08,75130.73,18.1,0.10319,8e-05,13.14834]
[1779914807518,30.08,75133.54,18.1,0.10341,8e-05,13.16947]
[1779914814148,30.08,75135.57,18.1,0.10357,8e-05,13.18431]
[1779914819184,30.08,75133.81,18.1,0.10342,8e-05,13.1702]
[1779914824219,30.08,75133.94,18.1,0.10343,8e-05,13.17083]
[1779914829257,30.08,75135.84,18.1,0.10358,8e-05,13.18505]
[1779914838320,30.08,75142.44,18.1,0.1041,8e-05,13.23468]
[1779914843355,30.08,75141.43,18.1,0.10401,8e-05,13.22599]
[1779914849397,30.07,75141.66,18.1,0.10402,8e-05,13.2269]
[1779914854432,30.07,75140.11,18.1,0.10386,8e-05,13.21084]
[1779914859467,30.07,75136.77,18.1,0.10359,8e-05,13.18471]
[1779914864502,30.07,75136.76,18.1,0.10358,8e-05,13.1844]
[1779914869539,30.07,75136.99,18.1,0.1036,8e-05,13.18596]
[1779914874576,30.07,75136.76,18.1,0.10358,8e-05,13.18397]
[1779914879611,30.07,75136.72,18.1,0.10357,8e-05,13.18349]
[1779914884646,30.07,75137.33,18.1,0.10362,8e-05,13.18804]
[1779914889847,30.07,75137.43,18.1,0.10363,8e-05,13.18871]
[1779914890047,30.07,75137.43,18.1,0.10363,8e-05,13.18871]
[1779914890688,30.07,75141.76,18.1,0.10398,8e-05,13.22208]
[1779914892679,30.07,75142.06,18.1,0.10401,8e-05,13.22474]
[1779914894636,30.07,75152.54,18.1,0.10488,8e-05,13.30649]
[1779914899751,30.07,75155.47,18.1,0.10513,8e-05,13.33013]
[1779914900518,30.07,75155.47,18.1,0.10513,8e-05,13.33013]
[1779914900758,30.07,75155.04,18.1,0.10509,8e-05,13.32691]
[1779914905793,30.07,75154.33,18.1,0.10502,8e-05,13.31998]
[1779914910828,30.07,75153.14,18.1,0.1049,8e-05,13.30894]
[1779914915881,30.07,75152.61,18.1,0.10482,8e-05,13.2998]
[1779914915928,30.07,75152.61,18.1,0.10482,8e-05,13.2998]
[1779914916983,30.07,75148.1,18.1,0.10444,8e-05,13.26452]
[1779914922930,30.06,75151.26,18.1,0.10468,8e-05,13.28721]
[1779914928505,30.06,75151.26,18.1,0.10468,8e-05,13.28721]
[1779914933486,30.06,75161.17,18.1,0.10547,8e-05,13.36132]
[1779914934583,30.06,75161.17,18.1,0.10546,8e-05,13.36042]
[1779914941056,30.05,75160.18,18.1,0.10534,8e-05,13.34926]
[1779914946091,30.05,75160.11,18.1,0.10531,8e-05,13.34631]
[1779914952133,30.05,75160.09,18.1,0.10528,8e-05,13.34338]
[1779914958175,30.04,75160.1,18.1,0.10525,8e-05,13.34066]
[1779914963893,30.04,75160.08,18.1,0.10523,8e-05,13.33867]
[1779914969253,30.04,75162.99,18.1,0.10543,8e-05,13.35797]
[1779914974288,30.03,75163.15,18.1,0.1054,8e-05,13.35334]
[1779914980330,30.03,75162.75,18.1,0.10533,8e-05,13.34738]
[1779914985365,30.03,75165.21,18.1,0.10551,8e-05,13.36425]
[1779914990400,30.02,75166.57,18.1,0.1056,8e-05,13.3724]
[1779914995436,30.02,75166.5,18.1,0.10557,8e-05,13.36946]
[1779915001478,30.02,75166.61,18.1,0.10554,8e-05,13.36748]
[1779915006513,30.01,75162.12,18.1,0.10515,8e-05,13.33036]
[1779915011047,30.01,75161.38,18.1,0.10507,8e-05,13.32294]
[1779915011056,30.01,75161.38,18.1,0.10507,8e-05,13.32294]
[1779915013404,30.01,75161.39,18.1,0.10506,8e-05,13.32219]
[1779915013562,30.01,75161.37,18.1,0.10505,8e-05,13.32162]
[1779915014015,30.01,75161.37,18.1,0.10505,8e-05,13.32162]
[1779915014569,30.01,75158.97,18.1,0.10485,8e-05,13.30294]
[1779915015719,30.01,75158.97,18.1,0.10485,8e-05,13.30294]
[1779915022416,30.01,75152.93,18.1,0.10434,8e-05,13.2544]
[1779915027660,30.0,75155.45,18.1,0.10452,8e-05,13.27146]
[1779915028699,30.0,75155.45,18.1,0.10452,8e-05,13.27146]
[1779915029328,30.0,75155.71,18.1,0.10454,8e-05,13.27313]
[1779915030352,30.0,75155.99,18.1,0.10456,8e-05,13.27496]
[1779915035716,30.0,75155.25,18.1,0.10445,8e-05,13.26363]
[1779915040751,30.0,75153.92,18.1,0.10432,8e-05,13.25168]
[1779915044126,29.99,75153.92,18.1,0.10431,8e-05,13.25104]
[1779915044131,29.99,75153.92,18.1,0.10431,8e-05,13.25104]
[1779915044141,29.99,75153.92,18.1,0.10431,8e-05,13.25039]
[1779915048238,29.99,75153.97,18.1,0.10431,8e-05,13.25095]
[1779915048248,29.99,75153.97,18.1,0.10431,8e-05,13.25101]
[1779915053952,29.99,75154.09,18.1,0.10431,8e-05,13.25064]
[1779915063913,29.99,75153.83,18.1,0.10425,8e-05,13.24536]
[1779915075717,29.99,75153.76,18.1,0.10424,8e-05,13.24376]
[1779915081032,29.98,75153.86,18.1,0.10421,8e-05,13.24113]
[1779915088086,29.98,75153.87,18.1,0.10419,8e-05,13.23968]
[1779915091524,29.98,75152.12,18.1,0.10404,8e-05,13.2257]
[1779915091752,29.98,75152.12,18.1,0.10404,8e-05,13.2257]
[1779915092953,29.98,75144.87,18.1,0.10342,8e-05,13.16582]
[1779915093961,29.98,75142.91,18.1,0.10326,8e-05,13.15046]
[1779915099166,29.98,75143.83,18.1,0.10333,8e-05,13.15699]
[1779915105174,29.98,75143.94,18.1,0.10334,8e-05,13.15772]
[1779915111250,29.98,75144.55,18.1,0.10337,8e-05,13.16094]
[1779915116286,29.97,75145.52,18.1,0.10344,8e-05,13.16761]
[1779915117162,29.97,75145.52,18.1,0.10344,8e-05,13.16761]
[1779915117189,29.97,75145.52,18.1,0.10344,8e-05,13.16761]
[1779915118024,29.97,75147.11,18.1,0.10357,8e-05,13.17992]
[1779915124343,29.98,75150.92,18.1,0.10389,8e-05,13.21033]
[1779915129378,29.98,75148.8,18.1,0.10373,8e-05,13.19454]
[1779915134197,29.98,75149.16,18.1,0.10376,8e-05,13.19783]
[1779915139931,29.98,75150.03,18.1,0.10384,8e-05,13.20508]
[1779915143819,29.98,75150.15,18.1,0.10385,8e-05,13.20628]
[1779915143918,29.98,75150.11,18.1,0.10385,8e-05,13.20614]
[1779915149519,29.98,75150.19,18.1,0.10384,8e-05,13.20499]
[1779915151233,29.98,75150.19,18.1,0.10384,8e-05,13.20499]
[1779915157577,29.97,75150.29,18.1,0.1038,8e-05,13.1999]
[1779915167297,29.97,75150.55,18.1,0.10381,8e-05,13.20132]
[1779915168243,29.97,75150.55,18.1,0.10378,8e-05,13.19892]
[1779915173688,29.97,75150.03,18.1,0.10372,8e-05,13.19313]
[1779915180738,29.96,75150.22,18.1,0.10372,8e-05,13.19257]
[1779915185266,29.96,75150.54,18.1,0.10373,8e-05,13.19417]
[1779915190808,29.96,75143.46,18.1,0.10313,8e-05,13.13725]
[1779915191984,29.96,75143.46,18.1,0.10313,8e-05,13.13725]
[1779915197226,29.96,75136.73,18.1,0.10257,8e-05,13.08434]
[1779915197233,29.96,75136.73,18.1,0.10257,8e-05,13.08434]
[1779915203001,29.96,75142.16,18.1,0.10301,8e-05,13.12544]
[1779915203431,29.96,75141.78,18.1,0.10297,8e-05,13.12232]
[1779915206911,29.96,75141.8,18.1,0.10297,8e-05,13.12199]
[1779915206921,29.96,75141.78,18.1,0.10297,8e-05,13.12167]
[1779915210807,29.96,75141.78,18.1,0.10297,8e-05,13.12213]
[1779915215984,29.96,75142.46,18.1,0.10302,8e-05,13.12555]
[1779915221019,29.96,75142.75,18.1,0.10306,8e-05,13.12897]
[1779915224121,29.96,75142.61,18.1,0.10305,8e-05,13.12812]
[1779915224258,29.96,75142.59,18.1,0.10305,8e-05,13.12868]
[1779915225479,29.96,75138.28,18.1,0.1027,8e-05,13.09532]
[1779915225496,29.96,75138.28,18.1,0.1027,8e-05,13.09532]
[1779915225663,29.96,75138.28,18.1,0.1027,8e-05,13.09532]
[1779915226054,29.96,75133.06,18.1,0.10228,8e-05,13.0552]
[1779915227226,29.96,75132.03,18.1,0.10219,8e-05,13.04715]
[1779915228149,29.96,75132.03,18.1,0.10219,8e-05,13.04715]
[1779915228414,29.96,75131.81,18.1,0.10218,8e-05,13.04542]
[1779915228421,29.96,75131.81,18.1,0.10218,8e-05,13.04542]
[1779915229737,29.96,75126.98,18.1,0.10178,8e-05,13.00812]
[1779915234127,29.96,75127.85,18.1,0.10186,8e-05,13.01504]
[1779915237323,29.96,75127.59,18.1,0.10184,8e-05,13.0134]
[1779915237356,29.96,75127.59,18.1,0.10184,8e-05,13.0134]
[1779915238196,29.96,75127.59,18.1,0.10184,8e-05,13.0134]
[1779915248210,29.97,75119.6,18.1,0.10122,8e-05,12.95427]
[1779915252627,29.97,75122.02,18.1,0.10142,8e-05,12.97382]
[1779915258280,29.97,75129.65,18.1,0.10205,8e-05,13.03368]
[1779915263315,29.97,75128.59,18.1,0.10197,8e-05,13.02621]
[1779915269227,29.97,75126.84,18.1,0.10184,8e-05,13.01357]
[1779915269870,29.97,75126.85,18.1,0.10185,8e-05,13.01388]
[1779915270342,29.97,75126.66,18.1,0.10183,8e-05,13.01265]
[1779915273131,29.97,75126.7,18.1,0.10182,8e-05,13.00997]
[1779915276305,29.97,75127.02,18.1,0.10185,8e-05,13.01318]
[1779915276612,29.97,75126.97,18.1,0.10185,8e-05,13.01305]
[1779915278833,29.97,75128.04,18.1,0.10194,8e-05,13.02182]
[1779915285470,29.98,75128.82,18.1,0.10203,8e-05,13.02986]
[1779915290804,29.98,75129.73,18.1,0.10211,8e-05,13.03794]
[1779915291482,29.98,75129.69,18.1,0.10211,8e-05,13.03789]
[1779915292994,29.98,75129.66,18.1,0.10211,8e-05,13.03792]
[1779915293421,29.98,75129.66,18.1,0.10212,8e-05,13.03818]
[1779915294555,29.98,75130.17,18.1,0.10216,8e-05,13.04239]
[1779915300313,29.98,75130.12,18.1,0.10216,8e-05,13.04279]
[1779915302223,29.98,75132.81,18.1,0.1024,8e-05,13.06465]
[1779915313060,29.98,75131.39,18.1,0.10229,8e-05,13.055]
[1779915318438,29.99,75131.39,18.1,0.10232,8e-05,13.0577]
[1779915319355,29.99,75131.39,18.1,0.10232,8e-05,13.0577]
[1779915320292,29.99,75131.42,18.1,0.10233,8e-05,13.05878]
[1779915319708,29.99,75131.75,18.1,0.10236,8e-05,13.06161]
[1779915320502,29.99,75131.75,18.1,0.10236,8e-05,13.06161]
[1779915325776,29.99,75131.83,18.1,0.10241,8e-05,13.06556]
[1779915327535,30.0,75137.38,18.1,0.10287,8e-05,13.10972]
[1779915328074,30.0,75139.87,18.1,0.10308,8e-05,13.12955]
[1779915328567,30.0,75139.87,18.1,0.10308,8e-05,13.12955]
[1779915329006,30.0,75139.87,18.1,0.10308,8e-05,13.12955]
[1779915329054,30.0,75141.16,18.1,0.1032,8e-05,13.14049]
[1779915334787,30.0,75143.41,18.1,0.10338,8e-05,13.15638]
[1779915334814,30.0,75143.59,18.1,0.1034,8e-05,13.15867]
[1779915338865,30.01,75143.72,18.1,0.10344,8e-05,13.16219]
[1779915338870,30.01,75143.72,18.1,0.10344,8e-05,13.16219]
[1779915338962,30.01,75143.65,18.1,0.10345,8e-05,13.16246]
[1779915344884,30.01,75144.28,18.1,0.1035,8e-05,13.1673]
[1779915349919,30.01,75144.78,18.1,0.10354,8e-05,13.17096]
[1779915354954,30.01,75145.71,18.1,0.10361,8e-05,13.17778]
[1779915360414,30.01,75145.44,18.1,0.10358,8e-05,13.17531]
[1779915360659,30.01,75145.44,18.1,0.10358,8e-05,13.17531]
[1779915360996,30.01,75153.33,18.1,0.10423,8e-05,13.23628]
[1779915365303,30.01,75155.29,18.1,0.10439,8e-05,13.25199]
[1779915368850,30.01,75158.1,18.1,0.10463,8e-05,13.27437]
[1779915369394,30.01,75158.1,18.1,0.10463,8e-05,13.27437]
[1779915371780,30.01,75158.03,18.1,0.10463,8e-05,13.27415]
[1779915371879,30.01,75158.03,18.1,0.10463,8e-05,13.27425]
[1779915373864,30.01,75158.06,18.1,0.10463,8e-05,13.27421]
[1779915373869,30.01,75158.06,18.1,0.10463,8e-05,13.27421]
[1779915374090,30.01,75158.09,18.1,0.10463,8e-05,13.27417]
[1779915375841,30.01,75158.2,18.1,0.10464,8e-05,13.27512]
[1779915376104,30.01,75159.19,18.1,0.10472,8e-05,13.28291]
[1779915381139,30.0,75158.64,18.1,0.10466,8e-05,13.27717]
[1779915386174,30.0,75158.66,18.1,0.10465,8e-05,13.27586]
[1779915388692,30.0,75158.71,18.1,0.10465,8e-05,13.27566]
[1779915394230,30.0,75162.83,18.1,0.10494,8e-05,13.30237]
[1779915399265,30.0,75162.34,18.1,0.10488,8e-05,13.29688]
[1779915404437,29.99,75162.18,18.1,0.10486,8e-05,13.29432]
[1779915406117,29.99,75162.42,18.1,0.10487,8e-05,13.29554]
[1779915409393,29.99,75162.57,18.1,0.10487,8e-05,13.29574]
[1779915410342,29.99,75167.68,18.1,0.10529,8e-05,13.33485]
[1779915410990,29.99,75167.68,18.1,0.10529,8e-05,13.33485]
[1779915416385,29.99,75166.5,18.1,0.10519,8e-05,13.32589]
[1779915421420,29.99,75166.62,18.1,0.1052,8e-05,13.32702]
[1779915429475,29.99,75166.47,18.1,0.1052,8e-05,13.3262]
[1779915440355,29.99,75166.63,18.1,0.10521,8e-05,13.32762]
[1779915441913,29.99,75165.96,18.1,0.10516,8e-05,13.3229]
[1779915442474,29.99,75165.96,18.1,0.10516,8e-05,13.3229]
[1779915441973,29.99,75164.67,18.1,0.10505,8e-05,13.31295]
[1779915445214,29.99,75159.57,18.1,0.10463,8e-05,13.27279]
[1779915448336,29.99,75160.1,18.1,0.10466,8e-05,13.27631]
[1779915450711,29.99,75160.7,18.1,0.10471,8e-05,13.28039]
[1779915451327,29.99,75160.7,18.1,0.10471,8e-05,13.28039]
[1779915452518,29.99,75163.16,18.1,0.10488,8e-05,13.29566]
[1779915457675,29.99,75165.04,18.1,0.10503,8e-05,13.30898]
[1779915462710,29.99,75164.26,18.1,0.10495,8e-05,13.30182]
[1779915466257,29.99,75164.21,18.1,0.10494,8e-05,13.30099]
[1779915466802,29.99,75164.14,18.1,0.10493,8e-05,13.30023]
[1779915472780,29.98,75163.41,18.1,0.10485,8e-05,13.29302]
[1779915481325,29.98,75163.67,18.1,0.10487,8e-05,13.2942]
[1779915488893,29.98,75164.01,18.1,0.10487,8e-05,13.29435]
[1779915493928,29.98,75163.59,18.1,0.10482,8e-05,13.29006]
[1779915502991,29.98,75164.3,18.1,0.10486,8e-05,13.29377]
[1779915508112,29.97,75164.68,18.1,0.10488,8e-05,13.29593]
[1779915513165,29.97,75160.13,18.1,0.10447,8e-05,13.25606]
[1779915513373,29.97,75160.13,18.1,0.10447,8e-05,13.25606]
[1779915513393,29.97,75160.13,18.1,0.10447,8e-05,13.25606]
[1779915522506,29.97,75153.77,18.1,0.10394,8e-05,13.20618]
[1779915527470,29.97,75155.13,18.1,0.10405,8e-05,13.21633]
[1779915527569,29.97,75155.1,18.1,0.10405,8e-05,13.21598]
[1779915533201,29.97,75157.62,18.1,0.10427,8e-05,13.23706]
[1779915540498,29.98,75157.32,18.1,0.10426,8e-05,13.23588]
[1779915540713,29.98,75159.07,18.1,0.10441,8e-05,13.25035]
[1779915541288,29.98,75159.07,18.1,0.10441,8e-05,13.25035]
[1779915544029,29.98,75168.16,18.1,0.10517,8e-05,13.32168]
[1779915549317,29.98,75165.95,18.1,0.105,8e-05,13.30555]
[1779915550506,29.98,75165.95,18.1,0.105,8e-05,13.30555]
[1779915550515,29.98,75165.95,18.1,0.105,8e-05,13.30555]
[1779915551469,29.98,75164.68,18.1,0.1049,8e-05,13.29606]
[1779915554098,29.98,75161.73,18.1,0.10466,8e-05,13.27355]
[1779915554352,29.98,75161.62,18.1,0.10465,8e-05,13.27293]
[1779915559387,29.98,75159.9,18.1,0.1045,8e-05,13.25884]
[1779915564422,29.98,75160.3,18.1,0.10453,8e-05,13.26132]
[1779915569457,29.98,75158.87,18.1,0.10441,8e-05,13.24963]
[1779915573782,29.98,75158.67,18.1,0.10436,8e-05,13.24428]
[1779915573978,29.98,75158.67,18.1,0.10436,8e-05,13.24428]
[1779915583075,29.98,75153.56,18.1,0.10394,8e-05,13.20416]
[1779915588591,29.98,75153.99,18.1,0.10397,8e-05,13.20714]
[1779915594632,29.98,75153.11,18.1,0.10389,8e-05,13.20009]
[1779915599668,29.98,75152.99,18.1,0.10388,8e-05,13.19899]
[1779915601187,29.98,75152.99,18.1,0.10388,8e-05,13.19899]
[1779915601210,29.98,75152.99,18.1,0.10388,8e-05,13.19899]
[1779915602519,29.98,75152.77,18.1,0.10386,8e-05,13.19726]
[1779915607724,29.98,75143.95,18.1,0.10314,8e-05,13.12926]
[1779915613464,29.98,75140.96,18.1,0.1029,8e-05,13.10629]
[1779915613563,29.98,75140.96,18.1,0.1029,8e-05,13.10655]
[1779915625909,29.98,75141.53,18.1,0.10296,8e-05,13.11189]
[1779915626557,29.98,75141.53,18.1,0.10296,8e-05,13.11189]
[1779915626639,29.98,75141.27,18.1,0.10299,8e-05,13.11429]
[1779915626709,29.98,75141.27,18.1,0.10299,8e-05,13.11429]
[1779915626754,29.98,75141.27,18.1,0.10299,8e-05,13.11429]
[1779915627613,29.99,75124.72,18.1,0.10164,8e-05,12.9869]
[1779915628341,29.99,75124.72,18.1,0.10164,8e-05,12.9869]
[1779915630682,29.99,75118.99,18.1,0.10119,8e-05,12.94327]
[1779915635918,29.99,75117.91,18.1,0.1011,8e-05,12.93333]
[1779915640089,29.99,75119.39,18.1,0.10123,8e-05,12.94594]
[1779915646117,29.99,75119.16,18.1,0.10123,8e-05,12.94582]
[1779915646133,29.99,75119.16,18.1,0.10123,8e-05,12.94582]
[1779915652042,30.0,75117.79,18.1,0.10114,8e-05,12.93737]
[1779915657291,30.0,75118.09,18.1,0.10118,8e-05,12.94091]
[1779915662626,30.0,75120.22,18.1,0.10136,8e-05,12.95878]
[1779915665427,30.0,75120.75,18.1,0.10141,8e-05,12.96341]
[1779915671173,30.0,75120.55,18.1,0.10142,8e-05,12.9641]
[1779915673460,30.0,75120.56,18.1,0.10142,8e-05,12.96447]
[1779915675734,30.0,75120.55,18.1,0.10143,8e-05,12.96498]
[1779915681242,30.01,75121.26,18.1,0.10151,8e-05,12.97251]
[1779915682189,30.01,75121.26,18.1,0.10151,8e-05,12.97251]
[1779915687285,30.01,75121.0,18.1,0.10151,8e-05,12.97232]
[1779915692320,30.01,75121.38,18.1,0.10153,8e-05,12.97329]
[1779915695341,30.01,75135.0,18.1,0.10265,8e-05,13.07916]
[1779915696187,30.01,75135.0,18.1,0.10265,8e-05,13.07916]
[1779915701383,30.01,75134.89,18.1,0.10265,8e-05,13.07934]
[1779915703421,30.01,75135.0,18.1,0.10266,8e-05,13.08038]
[1779915703955,30.01,75135.04,18.1,0.10267,8e-05,13.08088]
[1779915705079,30.02,75134.52,18.1,0.10262,8e-05,13.07706]
[1779915706280,30.02,75135.0,18.1,0.10267,8e-05,13.08098]
[1779915706879,30.02,75135.54,18.1,0.10271,8e-05,13.08535]
[1779915714474,30.02,75135.26,18.1,0.10271,8e-05,13.08486]
[1779915715942,30.02,75135.19,18.1,0.1027,8e-05,13.08456]
[1779915720923,30.02,75126.2,18.1,0.10199,8e-05,13.01658]
[1779915721722,30.02,75111.4,18.1,0.1008,8e-05,12.90302]
[1779915722731,30.02,75111.4,18.1,0.1008,8e-05,12.90302]
[1779915723990,30.02,75098.07,18.1,0.09974,8e-05,12.80164]
[1779915724522,30.02,75098.07,18.1,0.09974,8e-05,12.80164]
[1779915729579,30.03,75100.59,18.1,0.09998,8e-05,12.8246]
[1779915732741,30.03,75104.33,18.1,0.10029,8e-05,12.85445]
[1779915735764,30.03,75104.41,18.1,0.10031,8e-05,12.85617]
[1779915742418,30.04,75104.16,18.1,0.10033,8e-05,12.85851]
[1779915745429,30.04,75104.41,18.1,0.10037,8e-05,12.86199]
[1779915750733,30.04,75104.12,18.1,0.10038,8e-05,12.86334]
[1779915755768,30.05,75103.04,18.1,0.1003,8e-05,12.85413]
[1779915760803,30.05,75101.16,18.1,0.10018,8e-05,12.8424]
[1779915762474,30.05,75100.95,18.1,0.10017,8e-05,12.84132]
[1779915767852,30.06,75101.23,18.1,0.10022,8e-05,12.84656]
[1779915773807,30.06,75104.45,18.1,0.1005,8e-05,12.87319]
[1779915775386,30.06,75104.49,18.1,0.10052,8e-05,12.87444]
[1779915776692,30.06,75104.97,18.1,0.10056,8e-05,12.87859]
[1779915777390,30.06,75105.05,18.1,0.10058,8e-05,12.88013]
[1779915782866,30.06,75112.24,18.1,0.10117,8e-05,12.9372]
[1779915784869,30.07,75098.72,18.1,0.1001,8e-05,12.83437]
[1779915785878,30.07,75099.9,18.1,0.1002,8e-05,12.84393]
[1779915790442,30.07,75097.12,18.1,0.1,8e-05,12.82476]
[1779915791110,30.07,75097.12,18.1,0.1,8e-05,12.82531]
[1779915796546,30.07,75099.38,18.1,0.10021,8e-05,12.84522]
[1779915805114,30.08,75102.44,18.1,0.10051,8e-05,12.8735]
[1779915811156,30.08,75102.27,18.1,0.1005,8e-05,12.87138]
[1779915816191,30.09,75101.24,18.1,0.10044,8e-05,12.86571]
[1779915818279,30.09,75101.2,18.1,0.10044,8e-05,12.86586]
[1779915818358,30.09,75101.2,18.1,0.10044,8e-05,12.86586]
[1779915821455,30.09,75100.2,18.1,0.10038,8e-05,12.85959]
[1779915822305,30.09,75100.16,18.1,0.10038,8e-05,12.85976]
[1779915828583,30.09,75100.16,18.1,0.10041,8e-05,12.86217]
[1779915830981,30.1,75091.71,18.1,0.09975,8e-05,12.79904]
[1779915835442,30.1,75091.8,18.1,0.09978,8e-05,12.80204]
[1779915835614,30.1,75091.8,18.1,0.09978,8e-05,12.80204]
[1779915837376,30.1,75091.8,18.1,0.09979,8e-05,12.80317]
[1779915838150,30.1,75091.8,18.1,0.0998,8e-05,12.8043]
[1779915839439,30.1,75092.28,18.1,0.09985,8e-05,12.80853]
[1779915844466,30.11,75094.74,18.1,0.10006,8e-05,12.82892]
[1779915848647,30.11,75098.21,18.1,0.10037,8e-05,12.8584]
[1779915852902,30.11,75101.0,18.1,0.10061,8e-05,12.8815]
[1779915858489,30.12,75100.69,18.1,0.10062,8e-05,12.88202]
[1779915861167,30.12,75100.69,18.1,0.10062,8e-05,12.88202]
[1779915867552,30.12,75101.09,18.1,0.10069,8e-05,12.88879]
[1779915872587,30.12,75100.74,18.1,0.10066,8e-05,12.88467]
[1779915877622,30.13,75096.55,18.1,0.10035,8e-05,12.85479]
[1779915880255,30.13,75095.33,18.1,0.10026,8e-05,12.84638]
[1779915882792,30.13,75094.83,18.1,0.10023,8e-05,12.8435]
[1779915885669,30.13,75090.13,18.1,0.09987,8e-05,12.80903]
[1779915891727,30.13,75088.13,18.1,0.09973,8e-05,12.79589]
[1779915898778,30.14,75081.39,18.1,0.09926,8e-05,12.75018]
[1779915902806,30.15,75134.0,18.1,0.10352,8e-05,13.15564]
[1779915903953,30.15,75134.0,18.1,0.10352,8e-05,13.15564]
[1779915909779,30.15,75135.35,18.1,0.10364,8e-05,13.16666]
[1779915915732,30.15,75135.58,18.1,0.10366,8e-05,13.16895]
[1779915919926,30.15,75078.02,18.1,0.09904,8e-05,12.72891]
[1779915929998,30.16,75078.02,18.1,0.09912,8e-05,12.73683]
[1779915935516,30.16,75078.02,18.1,0.09912,8e-05,12.73683]
[1779915941783,30.17,75073.83,18.1,0.09885,8e-05,12.70884]
[1779915948122,30.18,75073.51,18.1,0.09888,8e-05,12.7123]
[1779915953157,30.18,75073.28,18.1,0.0989,8e-05,12.71408]
[1779915956954,30.18,75073.82,18.1,0.09896,8e-05,12.71957]
[1779915964228,30.19,75074.74,18.1,0.09909,8e-05,12.73181]
[1779915964897,30.19,75074.74,18.1,0.09909,8e-05,12.73181]
[1779915965598,30.19,75078.28,18.1,0.09938,8e-05,12.75993]
[1779915971283,30.2,75091.18,18.1,0.10044,8e-05,12.86081]
[1779915976318,30.2,75091.56,18.1,0.10049,8e-05,12.86579]
[1779915981353,30.2,75091.53,18.1,0.10051,8e-05,12.86761]
[1779915986390,30.21,75096.23,18.1,0.10091,8e-05,12.90546]
[1779915991795,30.21,75096.99,18.1,0.10098,8e-05,12.91266]
[1779915996926,30.21,75104.25,18.1,0.10156,8e-05,12.96624]
[1779915997456,30.21,75105.94,18.1,0.1017,8e-05,12.97967]
[1779915999569,30.21,75108.0,18.1,0.10187,8e-05,12.99567]
[1779916000959,30.21,75107.06,18.1,0.10179,8e-05,12.98869]
[1779916005871,30.21,75110.41,18.1,0.10208,8e-05,13.01539]
[1779916006473,30.21,75110.41,18.1,0.10208,8e-05,13.01579]
[1779916007257,30.21,75110.46,18.1,0.10208,8e-05,13.01617]
[1779916008254,30.21,75110.46,18.1,0.10209,8e-05,13.01637]
[1779916008958,30.21,75110.46,18.1,0.10209,8e-05,13.01637]
[1779916017607,30.22,75110.7,18.1,0.10213,8e-05,13.02025]
[1779916022642,30.22,75108.35,18.1,0.10195,8e-05,13.00333]
[1779916027677,30.22,75108.64,18.1,0.10199,8e-05,13.00676]
[1779916032712,30.22,75109.69,18.1,0.10208,8e-05,13.01596]
[1779916038754,30.22,75110.15,18.1,0.10213,8e-05,13.02086]
[1779916043788,30.23,75110.11,18.1,0.10214,8e-05,13.02169]
[1779916045058,30.23,75110.11,18.1,0.10214,8e-05,13.02169]
[1779916048457,30.23,75110.4,18.1,0.10218,8e-05,13.02505]
[1779916053664,30.23,75108.59,18.1,0.10202,8e-05,13.00857]
[1779916053893,30.23,75108.59,18.1,0.10202,8e-05,13.00857]
[1779916054068,30.23,75108.59,18.1,0.10202,8e-05,13.00857]
[1779916054071,30.23,75108.59,18.1,0.10202,8e-05,13.00857]
[1779916054113,30.23,75108.59,18.1,0.10202,8e-05,13.00857]
[1779916054109,30.23,75074.49,18.1,0.0993,8e-05,12.74898]
[1779916055661,30.23,75070.65,18.1,0.099,8e-05,12.71983]
[1779916055838,30.23,75070.65,18.1,0.099,8e-05,12.71983]
[1779916056416,30.23,75070.46,18.1,0.09898,8e-05,12.71858]
[1779916061915,30.23,75070.58,18.1,0.09901,8e-05,12.72081]
[1779916064046,30.23,75070.87,18.1,0.09903,8e-05,12.72323]
[1779916066329,30.23,75070.54,18.1,0.09901,8e-05,12.72131]
[1779916066430,30.23,75070.54,18.1,0.09902,8e-05,12.72151]
[1779916072886,30.24,75070.52,18.1,0.09904,8e-05,12.72385]
[1779916076556,30.24,75070.5,18.1,0.09906,8e-05,12.72553]
[1779916076561,30.24,75070.5,18.1,0.09906,8e-05,12.72553]
[1779916076569,30.24,75070.5,18.1,0.09908,8e-05,12.72732]
[1779916082060,30.24,75076.15,18.1,0.09953,8e-05,12.77101]
[1779916082631,30.24,75076.15,18.1,0.09953,8e-05,12.77101]
[1779916083065,30.24,75080.34,18.1,0.09987,8e-05,12.80337]
[1779916088102,30.25,75096.83,18.1,0.10121,8e-05,12.93115]
[1779916093515,30.25,75096.42,18.1,0.10119,8e-05,12.9291]
[1779916095240,30.25,75096.35,18.1,0.10119,8e-05,12.92938]
[1779916099891,30.25,75095.6,18.1,0.10114,8e-05,12.92448]
[1779916099897,30.25,75095.6,18.1,0.10114,8e-05,12.92448]
[1779916100072,30.25,75095.41,18.1,0.10112,8e-05,12.92278]
[1779916107862,30.25,75097.95,18.1,0.1013,8e-05,12.93998]
[1779916109555,30.24,75097.88,18.1,0.10127,8e-05,12.93727]
[1779916109831,30.24,75097.88,18.1,0.10127,8e-05,12.93727]
[1779916110957,30.24,75095.26,18.1,0.10106,8e-05,12.91673]
[1779916113381,30.24,75083.87,18.1,0.10011,8e-05,12.82521]
[1779916116690,30.24,75085.05,18.1,0.10019,8e-05,12.83305]
[1779916116909,30.24,75085.05,18.1,0.10019,8e-05,12.83305]
[1779916116943,30.24,75085.05,18.1,0.10019,8e-05,12.83305]
[1779916116956,30.24,75085.05,18.1,0.10019,8e-05,12.83305]
[1779916119699,30.24,75081.73,18.1,0.09992,8e-05,12.80662]
[1779916122224,30.24,75069.45,18.1,0.09893,8e-05,12.7125]
[1779916122251,30.24,75069.45,18.1,0.09893,8e-05,12.7125]
[1779916128093,30.23,75063.0,18.1,0.09842,8e-05,12.6625]
[1779916136442,30.23,75061.03,18.1,0.09824,8e-05,12.64607]
[1779916137864,30.23,75061.03,18.1,0.09824,8e-05,12.64607]
[1779916138318,30.23,75060.14,18.1,0.09817,8e-05,12.63921]
[1779916143491,30.23,75054.19,18.1,0.0977,8e-05,12.59367]
[1779916149533,30.23,75053.23,18.1,0.09762,8e-05,12.58607]
[1779916154568,30.23,75054.46,18.1,0.09772,8e-05,12.59505]
[1779916158230,30.23,75055.58,18.1,0.0978,8e-05,12.60327]
[1779916163630,30.23,75055.79,18.1,0.09781,8e-05,12.60432]
[1779916168666,30.23,75053.46,18.1,0.09762,8e-05,12.58632]
[1779916172138,30.23,75053.03,18.1,0.09759,8e-05,12.58294]
[1779916173105,30.23,75053.17,18.1,0.09758,8e-05,12.58043]
[1779916177072,30.23,75053.32,18.1,0.09759,8e-05,12.58144]
[1779916177507,30.23,75053.32,18.1,0.09758,8e-05,12.58124]
[1779916182764,30.23,75053.35,18.1,0.09758,8e-05,12.58112]
[1779916187799,30.23,75052.11,18.1,0.09748,8e-05,12.57145]
[1779916193841,30.23,75052.13,18.1,0.09748,8e-05,12.57123]
[1779916197602,30.23,75049.65,18.1,0.09729,8e-05,12.55239]
[1779916202904,30.23,75046.48,18.1,0.09704,8e-05,12.52848]
[1779916206353,30.23,75046.48,18.1,0.09704,8e-05,12.52848]
[1779916207980,30.23,75046.48,18.1,0.09704,8e-05,12.52856]
[1779916218023,30.23,75046.51,18.1,0.09705,8e-05,12.52912]
[1779916225072,30.23,75046.48,18.1,0.09705,8e-05,12.52921]
[1779916228995,30.23,75045.87,18.1,0.097,8e-05,12.52471]
[1779916235142,30.23,75044.73,18.1,0.09689,8e-05,12.5132]
[1779916235987,30.23,75044.73,18.1,0.09689,8e-05,12.5132]
[1779916241124,30.23,75044.37,18.1,0.09687,8e-05,12.51091]
[1779916247226,30.23,75043.27,18.1,0.09679,8e-05,12.50336]
[1779916248233,30.23,75043.34,18.1,0.0968,8e-05,12.50399]
[1779916254276,30.23,75044.85,18.1,0.09692,8e-05,12.51598]
[1779916259101,30.23,75045.62,18.1,0.09699,8e-05,12.52213]
[1779916260813,30.23,75045.62,18.1,0.09699,8e-05,12.52226]
[1779916262925,30.23,75045.65,18.1,0.09699,8e-05,12.52254]
[1779916262933,30.23,75045.65,18.1,0.09699,8e-05,12.52254]
[1779916263759,30.23,75045.74,18.1,0.097,8e-05,12.52328]
[1779916264965,30.23,75045.78,18.1,0.097,8e-05,12.52362]
[1779916264981,30.23,75045.78,18.1,0.097,8e-05,12.52362]
[1779916270021,30.23,75045.85,18.1,0.09701,8e-05,12.52431]
[1779916277437,30.23,75045.85,18.1,0.09701,8e-05,12.52454]
[1779916282472,30.23,75045.34,18.1,0.09697,8e-05,12.52063]
[1779916287507,30.23,75043.4,18.1,0.09682,8e-05,12.50588]
[1779916293549,30.23,75043.2,18.1,0.09678,8e-05,12.50086]
[1779916298584,30.23,75045.34,18.1,0.09695,8e-05,12.51684]
[1779916299770,30.23,75045.34,18.1,0.09695,8e-05,12.51684]
[1779916299784,30.23,75045.34,18.1,0.09695,8e-05,12.51684]
[1779916302925,30.23,75055.19,18.1,0.09771,8e-05,12.591]
[1779916303496,30.23,75055.92,18.1,0.09777,8e-05,12.59635]
[1779916309662,30.23,75056.67,18.1,0.09781,8e-05,12.60079]
[1779916313248,30.23,75055.95,18.1,0.09775,8e-05,12.59501]
[1779916314952,30.23,75056.03,18.1,0.09776,8e-05,12.59531]
[1779916315858,30.23,75056.03,18.1,0.09775,8e-05,12.59516]
[1779916324530,30.23,75053.81,18.1,0.09757,8e-05,12.57758]
[1779916329806,30.23,75057.77,18.1,0.09787,8e-05,12.60617]
[1779916334639,30.22,75057.16,18.1,0.09781,8e-05,12.60109]
[1779916339879,30.22,75055.53,18.1,0.09768,8e-05,12.58784]
[1779916344913,30.22,75056.64,18.1,0.09776,8e-05,12.59561]
[1779916346061,30.22,75056.64,18.1,0.09776,8e-05,12.59561]
[1779916351962,30.22,75059.04,18.1,0.09791,8e-05,12.6093]
[1779916356997,30.22,75059.43,18.1,0.09793,8e-05,12.61154]
[1779916362034,30.22,75061.61,18.1,0.0981,8e-05,12.62734]
[1779916363888,30.22,75060.2,18.1,0.09799,8e-05,12.61651]
[1779916364899,30.22,75055.07,18.1,0.09758,8e-05,12.57758]
[1779916365882,30.22,75053.24,18.1,0.09744,8e-05,12.56367]
[1779916367338,30.22,75047.42,18.1,0.09698,8e-05,12.51968]
[1779916373112,30.22,75051.51,18.1,0.0973,8e-05,12.55047]
[1779916374591,30.22,75051.47,18.1,0.0973,8e-05,12.5501]
[1779916374872,30.22,75051.47,18.1,0.0973,8e-05,12.5501]
[1779916375216,30.22,75051.47,18.1,0.0973,8e-05,12.5501]
[1779916376269,30.22,75052.19,18.1,0.09735,8e-05,12.55547]
[1779916377128,30.22,75052.49,18.1,0.09738,8e-05,12.55758]
[1779916382178,30.22,75054.02,18.1,0.09749,8e-05,12.56868]
[1779916385166,30.22,75055.31,18.1,0.09759,8e-05,12.57821]
[1779916390526,30.22,75067.53,18.1,0.09854,8e-05,12.66971]
[1779916392600,30.21,75069.78,18.1,0.09871,8e-05,12.6863]
[1779916392673,30.21,75069.78,18.1,0.09871,8e-05,12.6863]
[1779916393256,30.21,75078.22,18.1,0.09937,8e-05,12.75014]
[1779916394367,30.21,75078.22,18.1,0.09937,8e-05,12.75014]
[1779916395142,30.22,75080.06,18.1,0.09953,8e-05,12.76521]
[1779916396058,30.22,75080.42,18.1,0.09956,8e-05,12.76794]
[1779916396063,30.22,75080.42,18.1,0.09956,8e-05,12.76794]
[1779916396217,30.22,75080.42,18.1,0.09956,8e-05,12.76794]
[1779916396277,30.22,75080.7,18.1,0.09959,8e-05,12.77055]
[1779916401312,30.21,75082.91,18.1,0.09974,8e-05,12.78548]
[1779916406804,30.21,75082.23,18.1,0.09967,8e-05,12.77879]
[1779916406922,30.21,75082.23,18.1,0.09967,8e-05,12.77879]
[1779916412389,30.21,75084.52,18.1,0.0998,8e-05,12.7898]
[1779916417425,30.21,75092.9,18.1,0.10045,8e-05,12.85172]
[1779916418461,30.21,75092.9,18.1,0.10045,8e-05,12.85172]
[1779916423466,30.2,75097.71,18.1,0.1008,8e-05,12.88576]
[1779916428501,30.2,75096.11,18.1,0.10065,8e-05,12.87119]
[1779916432183,30.2,75096.36,18.1,0.10066,8e-05,12.87221]
[1779916433604,30.2,75100.16,18.1,0.10095,8e-05,12.90033]
[1779916439009,30.19,75108.93,18.1,0.10163,8e-05,12.96476]
[1779916444439,30.19,75108.18,18.1,0.10154,8e-05,12.95602]
[1779916448956,30.18,75095.04,18.1,0.10046,8e-05,12.85298]
[1779916454685,30.18,75098.23,18.1,0.10068,8e-05,12.87401]
[1779916459349,30.18,75096.29,18.1,0.1005,8e-05,12.85769]
[1779916461352,30.18,75098.7,18.1,0.10069,8e-05,12.87509]
[1779916466843,30.17,75110.3,18.1,0.10158,8e-05,12.96026]
[1779916470030,30.17,75110.34,18.1,0.10156,8e-05,12.95863]
[1779916470910,30.17,75110.95,18.1,0.1016,8e-05,12.96266]
[1779916471215,30.17,75110.95,18.1,0.1016,8e-05,12.96266]
[1779916471257,30.17,75110.95,18.1,0.1016,8e-05,12.96266]
[1779916471280,30.17,75110.95,18.1,0.1016,8e-05,12.96266]
[1779916471507,30.17,75110.95,18.1,0.1016,8e-05,12.96266]
[1779916471638,30.17,75102.51,18.1,0.1009,8e-05,12.89395]
[1779916471773,30.17,75102.51,18.1,0.1009,8e-05,12.89395]
[1779916472569,30.17,75051.73,18.1,0.09687,8e-05,12.50746]
[1779916472862,30.17,75051.73,18.1,0.09687,8e-05,12.50746]
[1779916472878,30.17,75051.73,18.1,0.09687,8e-05,12.50746]
[1779916473113,30.17,75051.73,18.1,0.09687,8e-05,12.50746]
[1779916473161,30.17,75051.73,18.1,0.09687,8e-05,12.50746]
[1779916473213,30.17,75035.66,18.1,0.09563,8e-05,12.38632]
[1779916474582,30.17,75025.9,18.1,0.09488,8e-05,12.31314]
[1779916478384,30.17,75027.62,18.1,0.09502,8e-05,12.32678]
[1779916478574,30.17,75027.62,18.1,0.09502,8e-05,12.32678]
[1779916478605,30.17,75029.67,18.1,0.09518,8e-05,12.34242]
[1779916481579,30.17,75035.88,18.1,0.09566,8e-05,12.38971]
[1779916488121,30.17,75039.02,18.1,0.09592,8e-05,12.41422]
[1779916489378,30.17,75039.02,18.1,0.09592,8e-05,12.41453]
[1779916491205,30.17,75040.31,18.1,0.09602,8e-05,12.42456]
[1779916498148,30.17,75043.28,18.1,0.09626,8e-05,12.44766]
[1779916504738,30.17,75043.99,18.1,0.09632,8e-05,12.45383]
[1779916505406,30.17,75043.99,18.1,0.09632,8e-05,12.45383]
[1779916510523,30.17,75045.44,18.1,0.09644,8e-05,12.46533]
[1779916514783,30.17,75048.03,18.1,0.09665,8e-05,12.4855]
[1779916520157,30.17,75048.38,18.1,0.09668,8e-05,12.48866]
[1779916525363,30.17,75048.53,18.1,0.0967,8e-05,12.49005]
[1779916526852,30.18,75049.73,18.1,0.09679,8e-05,12.49921]
[1779916527461,30.18,75049.73,18.1,0.09679,8e-05,12.49921]
[1779916527950,30.18,75053.98,18.1,0.09712,8e-05,12.53133]
[1779916528466,30.18,75053.98,18.1,0.09712,8e-05,12.53133]
[1779916529317,30.18,75055.55,18.1,0.09725,8e-05,12.5432]
[1779916535263,30.17,75059.34,18.1,0.09752,8e-05,12.56808]
[1779916538816,30.17,75060.37,18.1,0.09759,8e-05,12.57565]
[1779916540469,30.17,75063.14,18.1,0.09781,8e-05,12.59654]
[1779916541888,30.17,75066.6,18.1,0.09808,8e-05,12.62248]
[1779916542140,30.17,75066.6,18.1,0.09808,8e-05,12.62248]
[1779916549247,30.17,75070.57,18.1,0.09838,8e-05,12.65138]
[1779916550442,30.17,75070.5,18.1,0.09837,8e-05,12.65068]
[1779916551787,30.17,75060.85,18.1,0.09761,8e-05,12.57721]
[1779916552792,30.17,75059.73,18.1,0.09752,8e-05,12.56868]
[1779916558425,30.17,75069.9,18.1,0.09832,8e-05,12.64551]
[1779916559273,30.17,75069.9,18.1,0.09832,8e-05,12.64551]
[1779916560162,30.17,75071.58,18.1,0.09845,8e-05,12.65816]
[1779916561008,30.17,75071.88,18.1,0.09847,8e-05,12.66029]
[1779916561710,30.17,75071.41,18.1,0.09843,8e-05,12.65656]
[1779916561802,30.17,75071.41,18.1,0.09843,8e-05,12.65656]
[1779916563356,30.17,75078.64,18.1,0.099,8e-05,12.71132]
[1779916563986,30.17,75078.06,18.1,0.09895,8e-05,12.70651]
[1779916569503,30.17,75068.12,18.1,0.09816,8e-05,12.63038]
[1779916573331,30.17,75069.91,18.1,0.0983,8e-05,12.64362]
[1779916578566,30.17,75069.8,18.1,0.09828,8e-05,12.64197]
[1779916580885,30.17,75068.57,18.1,0.09818,8e-05,12.63225]
[1779916583503,30.17,75069.75,18.1,0.09827,8e-05,12.64097]
[1779916585194,30.17,75078.81,18.1,0.09898,8e-05,12.70949]
[1779916586402,30.17,75080.6,18.1,0.09912,8e-05,12.72288]
[1779916588311,30.16,75080.92,18.1,0.09914,8e-05,12.72482]
[1779916589767,30.16,75082.15,18.1,0.09923,8e-05,12.7337]
[1779916594461,30.16,75081.69,18.1,0.09916,8e-05,12.72574]
[1779916598523,30.16,75077.77,18.1,0.09884,8e-05,12.69522]
[1779916599336,30.16,75073.15,18.1,0.09848,8e-05,12.65972]
[1779916605430,30.16,75072.49,18.1,0.09841,8e-05,12.65383]
[1779916608218,30.16,75079.26,18.1,0.09894,8e-05,12.7046]
[1779916610112,30.16,75081.34,18.1,0.0991,8e-05,12.71987]
[1779916611299,30.16,75082.11,18.1,0.09916,8e-05,12.72544]
[1779916612006,30.16,75082.59,18.1,0.09919,8e-05,12.72881]
[1779916617842,30.15,75083.67,18.1,0.09926,8e-05,12.7351]
[1779916622877,30.15,75083.46,18.1,0.09923,8e-05,12.73224]
[1779916627913,30.15,75083.38,18.1,0.09921,8e-05,12.73034]
[1779916630399,30.15,75083.38,18.1,0.09921,8e-05,12.73034]
[1779916635969,30.15,75084.35,18.1,0.09926,8e-05,12.73545]
[1779916641004,30.15,75084.12,18.1,0.09923,8e-05,12.73252]
[1779916645066,30.14,75082.2,18.1,0.09907,8e-05,12.71674]
[1779916647626,30.14,75082.25,18.1,0.09906,8e-05,12.71656]
[1779916650435,30.14,75081.43,18.1,0.09899,8e-05,12.70951]
[1779916651928,30.14,75070.91,18.1,0.09813,8e-05,12.62562]
[1779916652519,30.14,75070.91,18.1,0.09813,8e-05,12.62562]
[1779916656275,30.14,75062.57,18.1,0.09747,8e-05,12.56216]
[1779916657625,30.14,75062.58,18.1,0.09747,8e-05,12.5622]
[1779916659248,30.14,75062.18,18.1,0.09744,8e-05,12.55908]
[1779916665175,30.14,75062.44,18.1,0.09746,8e-05,12.56069]
[1779916670210,30.14,75061.84,18.1,0.09741,8e-05,12.5558]
[1779916675245,30.14,75062.39,18.1,0.09745,8e-05,12.5596]
[1779916678624,30.14,75062.9,18.1,0.09749,8e-05,12.5633]
[1779916684308,30.14,75062.94,18.1,0.09748,8e-05,12.56294]
[1779916689563,30.14,75063.97,18.1,0.09756,8e-05,12.57031]
[1779916695385,30.14,75053.88,18.1,0.09677,8e-05,12.4937]
[1779916700420,30.14,75053.08,18.1,0.0967,8e-05,12.48768]
[1779916706461,30.14,75051.84,18.1,0.09661,8e-05,12.4784]
[1779916711497,30.14,75051.6,18.1,0.09657,8e-05,12.47324]
[1779916716536,30.14,75050.51,18.1,0.09649,8e-05,12.46526]
[1779916719536,30.14,75048.21,18.1,0.09631,8e-05,12.44809]
[1779916724593,30.14,75048.14,18.1,0.09631,8e-05,12.44828]
[1779916729628,30.14,75048.18,18.1,0.09632,8e-05,12.44913]
[1779916734663,30.14,75043.05,18.1,0.09593,8e-05,12.41112]
[1779916735507,30.14,75043.05,18.1,0.09593,8e-05,12.41112]
[1779916736518,30.14,75042.47,18.1,0.09589,8e-05,12.4069]
[1779916742719,30.14,75040.19,18.1,0.09572,8e-05,12.39078]
[1779916747757,30.14,75035.76,18.1,0.09539,8e-05,12.35832]
[1779916752792,30.15,75036.94,18.1,0.09549,8e-05,12.36823]
[1779916757827,30.15,75037.08,18.1,0.09551,8e-05,12.37006]
[1779916763283,30.15,75037.3,18.1,0.09553,8e-05,12.37225]
[1779916768904,30.15,75035.99,18.1,0.09544,8e-05,12.36328]
[1779916773939,30.15,75035.73,18.1,0.0954,8e-05,12.35849]
[1779916778974,30.15,75036.5,18.1,0.09547,8e-05,12.36484]
[1779916785021,30.15,75036.79,18.1,0.0955,8e-05,12.36764]
[1779916793077,30.15,75034.81,18.1,0.09535,8e-05,12.35346]
[1779916798112,30.15,75040.63,18.1,0.0958,8e-05,12.39759]
[1779916803121,30.15,75044.9,18.1,0.09614,8e-05,12.42989]
[1779916808184,30.15,75045.44,18.1,0.09618,8e-05,12.43395]
[1779916811818,30.15,75045.48,18.1,0.09618,8e-05,12.43424]
[1779916817248,30.15,75045.76,18.1,0.0962,8e-05,12.43635]
[1779916823290,30.15,75045.47,18.1,0.09618,8e-05,12.43418]
[1779916828325,30.15,75045.59,18.1,0.09619,8e-05,12.43513]
[1779916833360,30.15,75046.08,18.1,0.09621,8e-05,12.43546]
[1779916840409,30.15,75045.61,18.1,0.09617,8e-05,12.432]
[1779916845443,30.15,75045.19,18.1,0.09614,8e-05,12.42896]
[1779916850479,30.15,75044.39,18.1,0.09608,8e-05,12.42308]
[1779916856521,30.15,75044.25,18.1,0.09607,8e-05,12.42225]
[1779916863570,30.15,75044.6,18.1,0.0961,8e-05,12.42513]
[1779916868605,30.15,75044.39,18.1,0.09608,8e-05,12.42371]
[1779916873640,30.15,75044.79,18.1,0.09612,8e-05,12.42689]
[1779916878675,30.16,75045.09,18.1,0.09614,8e-05,12.4293]
[1779916885296,30.16,75045.12,18.1,0.09615,8e-05,12.42963]
[1779916890759,30.16,75044.76,18.1,0.09612,8e-05,12.42715]
[1779916896801,30.16,75048.14,18.1,0.09636,8e-05,12.44941]
[1779916901836,30.16,75048.53,18.1,0.09639,8e-05,12.4524]
[1779916906974,30.16,75048.64,18.1,0.0964,8e-05,12.45323]
[1779916911036,30.16,75048.64,18.1,0.0964,8e-05,12.45324]
[1779916917948,30.16,75049.14,18.1,0.09644,8e-05,12.45707]
[1779916918348,30.16,75049.14,18.1,0.09644,8e-05,12.45707]
[1779916924525,30.16,75049.51,18.1,0.09647,8e-05,12.4599]
[1779916925953,30.16,75049.6,18.1,0.09648,8e-05,12.4606]
[1779916926651,30.16,75051.58,18.1,0.09663,8e-05,12.47555]
[1779916927127,30.16,75054.12,18.1,0.09683,8e-05,12.49472]
[1779916934061,30.16,75055.27,18.1,0.09692,8e-05,12.5031]
[1779916937029,30.16,75055.24,18.1,0.09691,8e-05,12.50284]
[1779916938329,30.16,75055.24,18.1,0.09691,8e-05,12.50277]
[1779916940311,30.16,75055.24,18.1,0.09691,8e-05,12.50274]
[1779916940984,30.16,75055.24,18.1,0.09691,8e-05,12.50274]
[1779916942027,30.16,75055.24,18.1,0.09691,8e-05,12.50267]
[1779916942249,30.16,75055.24,18.1,0.09691,8e-05,12.50263]
[1779916948159,30.16,75055.46,18.1,0.09693,8e-05,12.50413]
[1779916953194,30.15,75056.46,18.1,0.09698,8e-05,12.50815]
[1779916959239,30.15,75055.45,18.1,0.0969,8e-05,12.50047]
[1779916967297,30.15,75055.27,18.1,0.09689,8e-05,12.49911]
[1779916972332,30.16,75055.09,18.1,0.09687,8e-05,12.49783]
[1779916981395,30.16,75055.58,18.1,0.09691,8e-05,12.50165]
[1779916987437,30.16,75055.45,18.1,0.0969,8e-05,12.50075]
[1779916992471,30.16,75053.71,18.1,0.09677,8e-05,12.48778]
[1779916998514,30.16,75053.54,18.1,0.09676,8e-05,12.48669]
[1779917003549,30.16,75053.47,18.1,0.09676,8e-05,12.48632]
[1779917012612,30.16,75053.61,18.1,0.09675,8e-05,12.48424]
[1779917018654,30.16,75053.99,18.1,0.09678,8e-05,12.48728]
[1779917027717,30.16,75054.06,18.1,0.09679,8e-05,12.48807]
[1779917032752,30.16,75054.39,18.1,0.09681,8e-05,12.4907]
[1779917038794,30.16,75054.43,18.1,0.09682,8e-05,12.49114]
[1779917043831,30.16,75054.4,18.1,0.09682,8e-05,12.49101]
[1779917051887,30.16,75053.88,18.1,0.09678,8e-05,12.48729]
[1779917057929,30.16,75054.13,18.1,0.0968,8e-05,12.48936]
[1779917062965,30.16,75054.61,18.1,0.09684,8e-05,12.49321]
[1779917067999,30.16,75054.93,18.1,0.09687,8e-05,12.49589]
[1779917073034,30.16,75055.26,18.1,0.09687,8e-05,12.49528]
[1779917078071,30.16,75056.44,18.1,0.09697,8e-05,12.50461]
[1779917088141,30.16,75056.54,18.1,0.09699,8e-05,12.50632]
[1779917095190,30.16,75056.51,18.1,0.09699,8e-05,12.50684]
[1779917100252,30.16,75056.47,18.1,0.09699,8e-05,12.50664]
[1779917105509,30.16,75058.8,18.1,0.09718,8e-05,12.52502]
[1779917110854,30.16,75056.94,18.1,0.09704,8e-05,12.51123]
[1779917117345,30.16,75055.67,18.1,0.09695,8e-05,12.5023]
[1779917122485,30.17,75056.33,18.1,0.097,8e-05,12.50751]
[1779917129073,30.17,75057.06,18.1,0.09706,8e-05,12.5133]
[1779917138494,30.17,75057.18,18.1,0.09705,8e-05,12.51134]
[1779917144536,30.17,75057.63,18.1,0.09709,8e-05,12.51494]
[1779917149572,30.17,75057.99,18.1,0.09712,8e-05,12.5178]
[1779917154607,30.17,75058.45,18.1,0.09716,8e-05,12.52139]
[1779917162663,30.17,75057.9,18.1,0.09712,8e-05,12.51739]
[1779917172734,30.17,75058.12,18.1,0.09713,8e-05,12.51926]
[1779917177769,30.17,75058.19,18.1,0.09714,8e-05,12.51988]
[1779917182804,30.17,75059.05,18.1,0.09721,8e-05,12.52644]
[1779917188846,30.17,75058.83,18.1,0.09719,8e-05,12.52484]
[1779917193881,30.17,75058.58,18.1,0.09715,8e-05,12.51957]
[1779917198916,30.17,75058.51,18.1,0.09715,8e-05,12.51914]
[1779917204958,30.17,75058.39,18.1,0.09714,8e-05,12.51836]
[1779917209993,30.17,75058.39,18.1,0.09714,8e-05,12.51846]
[1779917215028,30.17,75058.6,18.1,0.09716,8e-05,12.52015]
[1779917220063,30.17,75058.65,18.1,0.09716,8e-05,12.52062]
[1779917231145,30.17,75059.41,18.1,0.09722,8e-05,12.52648]
[1779917238193,30.17,75059.51,18.1,0.09723,8e-05,12.52731]
[1779917244236,30.17,75059.45,18.1,0.09723,8e-05,12.52693]
[1779917246432,30.17,75059.45,18.1,0.09723,8e-05,12.52693]
[1779917248914,30.17,75044.34,18.1,0.09605,8e-05,12.41296]
[1779917249739,30.17,75044.38,18.1,0.09606,8e-05,12.41358]
[1779917253119,30.17,75044.31,18.1,0.09604,8e-05,12.41019]
[1779917258334,30.17,75044.23,18.1,0.09604,8e-05,12.41077]
[1779917260104,30.17,75044.27,18.1,0.09605,8e-05,12.41127]
[1779917270418,30.18,75043.51,18.1,0.09601,8e-05,12.40791]
[1779917275453,30.18,75039.74,18.1,0.09573,8e-05,12.38074]
[1779917280488,30.18,75032.1,18.1,0.09516,8e-05,12.32477]
[1779917282345,30.18,75032.1,18.1,0.09516,8e-05,12.32477]
[1779917291644,30.18,75020.67,18.1,0.09432,8e-05,12.24257]
[1779917297608,30.19,75018.88,18.1,0.09422,8e-05,12.23244]
[1779917305664,30.19,75018.85,18.1,0.09425,8e-05,12.23526]
[1779917307865,30.19,75018.79,18.1,0.09424,8e-05,12.23517]
[1779917313117,30.2,75019.04,18.1,0.09426,8e-05,12.2354]
[1779917320769,30.2,75017.27,18.1,0.09416,8e-05,12.2253]
[1779917322526,30.2,75017.03,18.1,0.09414,8e-05,12.22387]
[1779917322606,30.2,75017.03,18.1,0.09414,8e-05,12.22387]
[1779917322784,30.2,75009.28,18.1,0.09356,8e-05,12.16634]
[1779917329954,30.2,75004.47,18.1,0.09319,8e-05,12.13053]
[1779917330055,30.2,75003.76,18.1,0.09314,8e-05,12.12534]
[1779917335873,30.21,75003.51,18.1,0.09315,8e-05,12.12646]
[1779917340921,30.21,75002.91,18.1,0.09313,8e-05,12.12464]
[1779917346963,30.21,75001.27,18.1,0.09304,8e-05,12.11556]
[1779917351998,30.22,74996.19,18.1,0.09269,8e-05,12.08066]
[1779917352587,30.22,74996.19,18.1,0.09269,8e-05,12.08066]
[1779917353269,30.22,74996.19,18.1,0.09269,8e-05,12.08066]
[1779917355351,30.22,74995.89,18.1,0.09267,8e-05,12.07922]
[1779917355451,30.22,74995.87,18.1,0.09268,8e-05,12.08029]
[1779917356684,30.22,74995.87,18.1,0.09268,8e-05,12.08029]
[1779917356785,30.22,74995.87,18.1,0.09269,8e-05,12.08048]
[1779917362068,30.23,74996.0,18.1,0.09273,8e-05,12.08453]
[1779917367103,30.23,74995.95,18.1,0.09276,8e-05,12.08743]
[1779917372138,30.23,74995.37,18.1,0.09273,8e-05,12.08319]
[1779917373672,30.23,74995.37,18.1,0.09273,8e-05,12.08319]
[1779917374152,30.24,74988.34,18.1,0.09221,8e-05,12.03243]
[1779917375015,30.24,74988.34,18.1,0.09221,8e-05,12.03243]
[1779917375616,30.24,74986.61,18.1,0.09209,8e-05,12.01999]
[1779917379098,30.24,74987.13,18.1,0.09214,8e-05,12.02507]
[1779917379125,30.24,74987.13,18.1,0.09214,8e-05,12.02546]
[1779917379594,30.24,74987.13,18.1,0.09214,8e-05,12.02546]
[1779917379643,30.24,74987.13,18.1,0.09214,8e-05,12.02546]
[1779917381158,30.24,74987.13,18.1,0.09214,8e-05,12.02539]
[1779917382943,30.24,74987.18,18.1,0.09214,8e-05,12.02562]
[1779917383268,30.24,74987.18,18.1,0.09214,8e-05,12.02562]
[1779917385984,30.24,74986.13,18.1,0.09206,8e-05,12.01757]
[1779917391354,30.24,74986.19,18.1,0.09206,8e-05,12.01772]
[1779917399069,30.24,74983.83,18.1,0.09188,7e-05,11.99986]
[1779917404362,30.24,74977.64,18.1,0.09141,7e-05,11.95344]
[1779917408192,30.24,74975.75,18.1,0.09127,7e-05,11.93945]
[1779917408429,30.24,74975.75,18.1,0.09127,7e-05,11.93945]
[1779917412480,30.24,74958.77,18.1,0.09002,7e-05,11.8145]
[1779917418735,30.24,74959.45,18.1,0.09008,7e-05,11.82086]
[1779917421830,30.24,74955.21,18.1,0.08977,7e-05,11.79023]
[1779917428532,30.24,74952.01,18.1,0.08956,7e-05,11.76864]
[1779917433566,30.24,74948.46,18.1,0.08929,7e-05,11.7405]
[1779917438600,30.25,74948.67,18.1,0.08932,7e-05,11.74336]
[1779917444644,30.25,74948.62,18.1,0.08933,7e-05,11.74449]
[1779917449681,30.25,74952.39,18.1,0.08962,7e-05,11.77325]
[1779917454716,30.25,74954.95,18.1,0.08981,7e-05,11.79295]
[1779917456569,30.25,74954.95,18.1,0.08981,7e-05,11.79295]
[1779917458706,30.25,74959.08,18.1,0.09012,7e-05,11.82376]
[1779917459654,30.25,74960.2,18.1,0.09021,7e-05,11.83211]
[1779917461973,30.25,74968.52,18.1,0.09082,7e-05,11.89358]
[1779917461993,30.25,74968.52,18.1,0.09082,7e-05,11.89358]
[1779917462220,30.25,74968.52,18.1,0.09082,7e-05,11.89358]
[1779917462815,30.25,74972.69,18.1,0.09114,7e-05,11.92438]
[1779917463973,30.25,74974.12,18.1,0.09124,7e-05,11.93493]
[1779917464481,30.25,74974.12,18.1,0.09124,7e-05,11.93493]
[1779917475868,30.25,74977.8,18.1,0.09151,7e-05,11.96167]
[1779917483924,30.25,74980.03,18.1,0.09168,7e-05,11.97796]
[1779917488960,30.25,74979.93,18.1,0.09167,7e-05,11.97717]
[1779917490359,30.25,74979.93,18.1,0.09167,7e-05,11.97717]
[1779917505072,30.25,74980.9,18.1,0.09172,7e-05,11.98097]
[1779917512580,30.25,74980.9,18.1,0.09172,7e-05,11.98106]
[1779917516033,30.25,74990.25,18.1,0.09242,8e-05,12.05034]
[1779917521922,30.25,74990.23,18.1,0.09242,8e-05,12.04997]
[1779917533274,30.25,74990.22,18.1,0.09241,8e-05,12.04936]
[1779917538306,30.25,74990.19,18.1,0.09241,8e-05,12.0491]
[1779917543294,30.25,74990.19,18.1,0.09241,8e-05,12.0491]
[1779917549387,30.25,74990.15,18.1,0.09241,8e-05,12.04889]
[1779917554501,30.25,74989.61,18.1,0.09234,8e-05,12.04157]
[1779917556700,30.25,74973.44,18.1,0.09114,7e-05,11.92227]
[1779917562022,30.25,74966.62,18.1,0.09064,7e-05,11.873]
[1779917567519,30.25,74963.42,18.1,0.09042,7e-05,11.85097]
[1779917569044,30.25,74963.62,18.1,0.09044,7e-05,11.8527]
[1779917574568,30.26,74963.49,18.1,0.09044,7e-05,11.85321]
[1779917579028,30.26,74963.0,18.1,0.09042,7e-05,11.8505]
[1779917580053,30.26,74963.03,18.1,0.09042,7e-05,11.85094]
[1779917580181,30.26,74963.03,18.1,0.09042,7e-05,11.85094]
[1779917583270,30.26,74962.65,18.1,0.0904,7e-05,11.84856]
[1779917588665,30.26,74961.67,18.1,0.09034,7e-05,11.84294]
[1779917591377,30.26,74959.68,18.1,0.0902,7e-05,11.82867]
[1779917591382,30.26,74959.68,18.1,0.0902,7e-05,11.82867]
[1779917594607,30.26,74951.57,18.1,0.08961,7e-05,11.76974]
[1779917595309,30.26,74951.57,18.1,0.08961,7e-05,11.77001]
[1779917595738,30.26,74930.53,18.1,0.08807,7e-05,11.61633]
[1779917596476,30.26,74930.53,18.1,0.08807,7e-05,11.61633]
[1779917596745,30.26,74926.7,18.1,0.0878,7e-05,11.58845]
[1779917603039,30.26,74922.87,18.1,0.08752,7e-05,11.56097]
[1779917603425,30.26,74922.87,18.1,0.08752,7e-05,11.56097]
[1779917609109,30.27,74911.22,18.1,0.0867,7e-05,11.47755]
[1779917614871,30.27,74911.33,18.1,0.0867,7e-05,11.47671]
[1779917619906,30.27,74914.06,18.1,0.08691,7e-05,11.49768]
[1779917624941,30.27,74920.03,18.1,0.08735,7e-05,11.54194]
[1779917630072,30.27,74920.53,18.1,0.08739,7e-05,11.54619]
[1779917636017,30.27,74920.73,18.1,0.08741,7e-05,11.54873]
[1779917641053,30.27,74921.04,18.1,0.08744,7e-05,11.55166]
[1779917646089,30.28,74921.74,18.1,0.0875,7e-05,11.55737]
[1779917651124,30.28,74921.84,18.1,0.08751,7e-05,11.55872]
[1779917656159,30.28,74921.48,18.1,0.08749,7e-05,11.55676]
[1779917661194,30.28,74922.04,18.1,0.08754,7e-05,11.5615]
[1779917667236,30.28,74922.07,18.1,0.08755,7e-05,11.56252]
[1779917672273,30.28,74920.85,18.1,0.08745,7e-05,11.55084]
[1779917673314,30.28,74911.57,18.1,0.08678,7e-05,11.48356]
[1779917674262,30.28,74907.67,18.1,0.0865,7e-05,11.45553]
[1779917679320,30.28,74905.41,18.1,0.08636,7e-05,11.44099]
[1779917684355,30.29,74904.84,18.1,0.08633,7e-05,11.43835]
[1779917688790,30.29,74893.58,18.1,0.08554,7e-05,11.35792]
[1779917688830,30.29,74885.4,18.1,0.08497,7e-05,11.29986]
[1779917688863,30.29,74885.4,18.1,0.08497,7e-05,11.29986]
[1779917689421,30.29,74885.4,18.1,0.08497,7e-05,11.29986]
[1779917689534,30.29,74885.4,18.1,0.08497,7e-05,11.29986]
[1779917690792,30.29,74851.3,18.1,0.08259,7e-05,11.05575]
[1779917691308,30.29,74851.3,18.1,0.08259,7e-05,11.05575]
[1779917691325,30.29,74851.3,18.1,0.08259,7e-05,11.05575]
[1779917691400,30.29,74851.3,18.1,0.08259,7e-05,11.05575]
[1779917692067,30.29,74839.57,18.1,0.08178,7e-05,10.97269]
[1779917692542,30.29,74839.57,18.1,0.08178,7e-05,10.97269]
[1779917693006,30.29,74834.57,18.1,0.08144,7e-05,10.93773]
[1779917693213,30.29,74834.57,18.1,0.08144,7e-05,10.93773]
[1779917693483,30.29,74834.57,18.1,0.08144,7e-05,10.93773]
[1779917693810,30.29,74832.01,18.1,0.08127,7e-05,10.92015]
[1779917694188,30.29,74832.01,18.1,0.08127,7e-05,10.92015]
[1779917694657,30.29,74832.01,18.1,0.08127,7e-05,10.92015]
[1779917694771,30.29,74808.67,18.1,0.07969,7e-05,10.75558]
[1779917695721,30.29,74808.67,18.1,0.07969,7e-05,10.75558]
[1779917696069,30.29,74813.13,18.1,0.07999,7e-05,10.78662]
[1779917696461,30.29,74818.84,18.1,0.08037,7e-05,10.82685]
[1779917696860,30.29,74818.84,18.1,0.08037,7e-05,10.82685]
[1779917699418,30.29,74826.32,18.1,0.08089,7e-05,10.88108]
[1779917699867,30.29,74828.73,18.1,0.08107,7e-05,10.89876]
[1779917700696,30.29,74828.73,18.1,0.08107,7e-05,10.89876]
[1779917701229,30.29,74834.55,18.1,0.08147,7e-05,10.94057]
[1779917704149,30.3,74837.46,18.1,0.08169,7e-05,10.96329]
[1779917704179,30.3,74837.46,18.1,0.08169,7e-05,10.96329]
[1779917704334,30.3,74837.46,18.1,0.08169,7e-05,10.96329]
[1779917704888,30.3,74847.39,18.1,0.08237,7e-05,11.03385]
[1779917705807,30.3,74862.62,18.1,0.08344,7e-05,11.1431]
[1779917708433,30.3,74867.24,18.1,0.08376,7e-05,11.17633]
[1779917708890,30.3,74862.64,18.1,0.08344,7e-05,11.14358]
[1779917708919,30.3,74862.64,18.1,0.08344,7e-05,11.14358]
[1779917710085,30.3,74855.35,18.1,0.08294,7e-05,11.09174]
[1779917711331,30.3,74851.06,18.1,0.08264,7e-05,11.06145]
[1779917711522,30.3,74851.06,18.1,0.08264,7e-05,11.06145]
[1779917711926,30.3,74849.2,18.1,0.08252,7e-05,11.04855]
[1779917712380,30.3,74849.2,18.1,0.08252,7e-05,11.04855]
[1779917713559,30.3,74844.58,18.1,0.0822,7e-05,11.01605]
[1779917713840,30.3,74844.58,18.1,0.0822,7e-05,11.01605]
[1779917714588,30.3,74844.52,18.1,0.0822,7e-05,11.01604]
[1779917714825,30.3,74844.52,18.1,0.0822,7e-05,11.01604]
[1779917714942,30.3,74845.79,18.1,0.08229,7e-05,11.0255]
[1779917717631,30.3,74850.35,18.1,0.08262,7e-05,11.05909]
[1779917717868,30.3,74850.35,18.1,0.08262,7e-05,11.05909]
[1779917718001,30.3,74849.09,18.1,0.08253,7e-05,11.05012]
[1779917718023,30.3,74849.09,18.1,0.08253,7e-05,11.05012]
[1779917718917,30.3,74840.97,18.1,0.08198,7e-05,10.99275]
[1779917721538,30.3,74839.34,18.1,0.08187,7e-05,10.98214]
[1779917726677,30.31,74826.41,18.1,0.08102,7e-05,10.89367]
[1779917727217,30.31,74826.41,18.1,0.08102,7e-05,10.89367]
[1779917727684,30.31,74820.74,18.1,0.08064,7e-05,10.85422]
[1779917730869,30.31,74818.96,18.1,0.08052,7e-05,10.84203]
[1779917737267,30.31,74814.95,18.1,0.08024,7e-05,10.81196]
[1779917745814,30.32,74803.93,18.1,0.07952,7e-05,10.73693]
[1779917750849,30.32,74804.63,18.1,0.07959,7e-05,10.74369]
[1779917755888,30.32,74803.95,18.1,0.07956,7e-05,10.74037]
[1779917760923,30.32,74803.51,18.1,0.07954,7e-05,10.73872]
[1779917761248,30.32,74803.51,18.1,0.07954,7e-05,10.73872]
[1779917766418,30.32,74807.23,18.1,0.0798,7e-05,10.76586]
[1779917766459,30.32,74807.23,18.1,0.0798,7e-05,10.76586]
[1779917772000,30.33,74808.96,18.1,0.07993,7e-05,10.77958]
[1779917776398,30.33,74809.12,18.1,0.07995,7e-05,10.78135]
[1779917778076,30.33,74809.05,18.1,0.07995,7e-05,10.78128]
[1779917781168,30.33,74810.56,18.1,0.08006,7e-05,10.79251]
[1779917781269,30.33,74809.78,18.1,0.08001,7e-05,10.78722]
[1779917787109,30.33,74811.2,18.1,0.08014,7e-05,10.80107]
[1779917792144,30.34,74811.76,18.1,0.08019,7e-05,10.80491]
[1779917798187,30.34,74812.04,18.1,0.08024,7e-05,10.81066]
[1779917803222,30.35,74812.81,18.1,0.08033,7e-05,10.81921]
[1779917804941,30.35,74812.81,18.1,0.08033,7e-05,10.81921]
[1779917805236,30.35,74812.72,18.1,0.08033,7e-05,10.8198]
[1779917810271,30.35,74811.51,18.1,0.08026,7e-05,10.81214]
[1779917819334,30.35,74812.25,18.1,0.08033,7e-05,10.8191]
[1779917823049,30.35,74812.22,18.1,0.08033,7e-05,10.81953]
[1779917823055,30.35,74812.22,18.1,0.08033,7e-05,10.81953]
[1779917823362,30.35,74820.37,18.1,0.08089,7e-05,10.87718]
[1779917826386,30.36,74834.8,18.1,0.08189,7e-05,10.9809]
[1779917828865,30.36,74836.87,18.1,0.08204,7e-05,10.99602]
[1779917831980,30.36,74838.48,18.1,0.08216,7e-05,11.00827]
[1779917832398,30.36,74840.15,18.1,0.08228,7e-05,11.02092]
[1779917833733,30.36,74839.31,18.1,0.08223,7e-05,11.01573]
[1779917833834,30.36,74831.45,18.1,0.08169,7e-05,10.96002]
[1779917835911,30.36,74828.01,18.1,0.08145,7e-05,10.93569]
[1779917836372,30.36,74822.51,18.1,0.08108,7e-05,10.89702]
[1779917837099,30.36,74820.92,18.1,0.08097,7e-05,10.88579]
[1779917842835,30.36,74813.97,18.1,0.08051,7e-05,10.83797]
[1779917848541,30.36,74824.01,18.1,0.08121,7e-05,10.91016]
[1779917851710,30.36,74816.33,18.1,0.08069,7e-05,10.85625]
[1779917852364,30.36,74814.67,18.1,0.08055,7e-05,10.84146]
[1779917854998,30.37,74814.41,18.1,0.08054,7e-05,10.8401]
[1779917864653,30.37,74828.52,18.1,0.08153,7e-05,10.94197]
[1779917869688,30.37,74826.59,18.1,0.0814,7e-05,10.92877]
[1779917874723,30.37,74826.8,18.1,0.08142,7e-05,10.93084]
[1779917879757,30.37,74829.39,18.1,0.0816,7e-05,10.9498]
[1779917884793,30.37,74829.56,18.1,0.08162,7e-05,10.95155]
[1779917885302,30.37,74829.56,18.1,0.08162,7e-05,10.95155]
[1779917885314,30.37,74829.56,18.1,0.08162,7e-05,10.95155]
[1779917885800,30.37,74842.62,18.1,0.08252,7e-05,11.04426]
[1779917886901,30.37,74842.62,18.1,0.08252,7e-05,11.04426]
[1779917887363,30.37,74844.28,18.1,0.08264,7e-05,11.05648]
[1779917892852,30.38,74841.62,18.1,0.08247,7e-05,11.03947]
[1779917895198,30.38,74839.58,18.1,0.08234,7e-05,11.02617]
[1779917895870,30.38,74838.68,18.1,0.08228,7e-05,11.02022]
[1779917900022,30.38,74831.46,18.1,0.08179,7e-05,10.969]
[1779917900983,30.38,74826.61,18.1,0.08146,7e-05,10.93472]
[1779917906575,30.38,74825.16,18.1,0.08136,7e-05,10.9249]
[1779917906843,30.38,74825.16,18.1,0.08136,7e-05,10.9249]
[1779917912991,30.38,74832.6,18.1,0.08186,7e-05,10.9751]
[1779917914620,30.38,74836.54,18.1,0.08213,7e-05,11.00311]
[1779917916866,30.38,74841.69,18.1,0.08248,7e-05,11.03961]
[1779917919351,30.38,74842.08,18.1,0.08251,7e-05,11.04223]
[1779917920041,30.38,74843.78,18.1,0.08263,7e-05,11.05423]
[1779917924602,30.38,74851.48,18.1,0.08318,7e-05,11.11066]
[1779917926451,30.38,74859.01,18.1,0.0837,7e-05,11.16484]
[1779917927237,30.38,74859.32,18.1,0.08373,7e-05,11.16725]
[1779917927898,30.38,74859.32,18.1,0.08373,7e-05,11.16725]
[1779917933136,30.38,74853.48,18.1,0.08334,7e-05,11.12701]
[1779917937853,30.39,74848.11,18.1,0.08297,7e-05,11.08957]
[1779917938930,30.39,74847.1,18.1,0.0829,7e-05,11.0827]
[1779917944213,30.39,74845.14,18.1,0.08279,7e-05,11.07132]
[1779917953279,30.39,74845.07,18.1,0.08282,7e-05,11.07419]
[1779917958735,30.4,74846.44,18.1,0.08293,7e-05,11.08538]
[1779917964087,30.4,74846.46,18.1,0.08295,7e-05,11.08726]
[1779917966902,30.4,74853.9,18.1,0.08348,7e-05,11.14109]
[1779917966948,30.4,74850.37,18.1,0.08323,7e-05,11.11622]
[1779917968106,30.4,74834.08,18.1,0.08211,7e-05,11.00042]
[1779917968926,30.4,74834.08,18.1,0.08211,7e-05,11.00042]
[1779917969164,30.4,74828.96,18.1,0.08175,7e-05,10.96417]
[1779917971351,30.4,74828.45,18.1,0.08172,7e-05,10.96074]
[1779917973429,30.4,74809.24,18.1,0.0804,7e-05,10.82244]
[1779917977187,30.4,74806.05,18.1,0.08019,7e-05,10.80098]
[1779917977457,30.4,74802.06,18.1,0.07992,7e-05,10.7733]
[1779917981228,30.4,74796.64,18.1,0.07956,7e-05,10.73492]
[1779917981498,30.4,74796.64,18.1,0.07956,7e-05,10.73492]
[1779917983211,30.4,74794.46,18.1,0.07941,7e-05,10.71948]
[1779917983286,30.4,74794.46,18.1,0.07941,7e-05,10.71948]
[1779917983652,30.4,74794.46,18.1,0.07941,7e-05,10.71948]
[1779917984506,30.4,74793.74,18.1,0.07936,7e-05,10.71438]
[1779917989187,30.4,74780.54,18.1,0.07848,7e-05,10.6224]
[1779917991489,30.4,74778.42,18.1,0.07834,7e-05,10.60779]
[1779917992326,30.4,74773.0,18.1,0.07798,7e-05,10.57019]
[1779917997597,30.4,74768.42,18.1,0.07769,7e-05,10.53946]
[1779917999685,30.4,74767.95,18.1,0.07766,7e-05,10.53638]
[1779917999697,30.4,74769.24,18.1,0.07775,7e-05,10.54551]
[1779918000210,30.4,74769.24,18.1,0.07775,7e-05,10.54551]
[1779918000751,30.4,74769.24,18.1,0.07775,7e-05,10.54551]
[1779918000797,30.4,74769.24,18.1,0.07775,7e-05,10.54551]
[1779918000840,30.41,74765.55,18.1,0.07751,7e-05,10.52061]
[1779918001286,30.41,74765.55,18.1,0.07751,7e-05,10.52061]
[1779918001579,30.41,74765.55,18.1,0.07751,7e-05,10.52061]
[1779918002190,30.41,74765.55,18.1,0.07751,7e-05,10.52061]
[1779918003125,30.41,74760.47,18.1,0.07718,7e-05,10.48564]
[1779918003179,30.41,74739.38,18.1,0.0758,6e-05,10.34053]
[1779918003329,30.41,74739.38,18.1,0.0758,6e-05,10.34053]
[1779918003383,30.41,74739.38,18.1,0.0758,6e-05,10.34053]
[1779918003497,30.41,74739.38,18.1,0.0758,6e-05,10.34053]
[1779918003827,30.41,74739.38,18.1,0.0758,6e-05,10.34053]
[1779918004182,30.41,74739.38,18.1,0.0758,6e-05,10.34053]
[1779918004186,30.41,74718.55,18.1,0.07447,6e-05,10.19845]
[1779918004746,30.41,74718.55,18.1,0.07447,6e-05,10.19845]
[1779918004924,30.41,74718.55,18.1,0.07447,6e-05,10.19845]
[1779918005674,30.41,74718.63,18.1,0.07448,6e-05,10.19969]
[1779918006983,30.41,74712.48,18.1,0.07409,6e-05,10.1585]
[1779918007334,30.41,74712.79,18.1,0.07412,6e-05,10.16137]
[1779918007788,30.41,74712.79,18.1,0.07412,6e-05,10.16137]
[1779918008129,30.41,74712.79,18.1,0.07412,6e-05,10.16137]
[1779918009768,30.41,74711.57,18.1,0.07406,6e-05,10.15462]
[1779918009918,30.41,74711.57,18.1,0.07406,6e-05,10.15462]
[1779918010146,30.41,74711.57,18.1,0.07406,6e-05,10.15462]
[1779918011196,30.41,74713.09,18.1,0.07416,6e-05,10.16574]
[1779918010704,30.41,74729.79,18.1,0.07524,6e-05,10.2805]
[1779918012718,30.42,74747.9,18.1,0.07642,7e-05,10.40594]
[1779918017753,30.42,74754.07,18.1,0.07684,7e-05,10.45016]
[1779918022788,30.42,74749.91,18.1,0.07659,7e-05,10.42299]
[1779918027823,30.42,74748.26,18.1,0.07649,7e-05,10.41327]
[1779918032861,30.42,74746.14,18.1,0.07635,7e-05,10.39697]
[1779918033516,30.42,74746.14,18.1,0.07635,7e-05,10.39697]
[1779918035260,30.43,74725.46,18.1,0.07502,6e-05,10.25589]
[1779918035556,30.43,74725.46,18.1,0.07502,6e-05,10.25589]
[1779918035732,30.43,74725.46,18.1,0.07502,6e-05,10.25589]
[1779918035941,30.43,74725.46,18.1,0.07502,6e-05,10.25589]
[1779918036274,30.43,74715.12,18.1,0.07436,6e-05,10.18588]
[1779918036398,30.43,74715.12,18.1,0.07436,6e-05,10.18588]
[1779918037125,30.43,74711.43,18.1,0.07413,6e-05,10.16142]
[1779918037248,30.43,74711.43,18.1,0.07413,6e-05,10.16142]
[1779918038458,30.43,74715.58,18.1,0.0744,6e-05,10.18989]
[1779918038829,30.43,74715.58,18.1,0.0744,6e-05,10.18989]
[1779918039297,30.43,74709.4,18.1,0.07401,6e-05,10.14801]
[1779918039510,30.43,74709.4,18.1,0.07401,6e-05,10.14801]
[1779918040032,30.43,74666.63,18.1,0.07133,6e-05,9.8597]
[1779918040964,30.43,74568.16,18.1,0.06544,6e-05,9.21304]
[1779918042228,30.45,74492.94,18.1,0.06133,6e-05,8.75135]
[1779918042359,30.45,74492.94,18.1,0.06133,6e-05,8.75135]
[1779918042543,30.45,74492.94,18.1,0.06133,6e-05,8.75135]
[1779918043029,30.45,74492.94,18.1,0.06133,6e-05,8.75135]
[1779918043180,30.49,74526.7,18.1,0.06343,6e-05,8.98763]
[1779918043504,30.49,74526.7,18.1,0.06343,6e-05,8.98763]
[1779918044205,30.54,74501.66,18.1,0.06236,6e-05,8.86685]
[1779918045014,30.54,74484.58,18.1,0.06142,6e-05,8.7603]
[1779918046256,30.54,74484.58,18.1,0.06142,6e-05,8.7603]
[1779918046020,30.54,74519.89,18.1,0.0634,6e-05,8.98342]
[1779918046735,30.54,74519.89,18.1,0.0634,6e-05,8.98342]
[1779918048409,30.55,74527.53,18.1,0.06385,6e-05,9.0344]
[1779918048917,30.55,74527.53,18.1,0.06385,6e-05,9.0344]
[1779918050755,30.57,74520.21,18.1,0.06357,6e-05,9.00193]
[1779918051003,30.57,74520.21,18.1,0.06357,6e-05,9.00193]
[1779918051735,30.59,74513.34,18.1,0.06331,6e-05,8.97257]
[1779918052070,30.61,74534.79,18.1,0.06465,6e-05,9.1227]
[1779918054013,30.63,74542.66,18.1,0.06523,6e-05,9.18734]
[1779918055198,30.64,74579.81,18.1,0.06751,6e-05,9.43932]
[1779918058066,30.65,74577.44,18.1,0.06738,6e-05,9.42565]
[1779918059106,30.65,74578.57,18.1,0.06746,6e-05,9.43371]
[1779918059652,30.65,74576.15,18.1,0.06732,6e-05,9.41878]
[1779918060143,30.65,74592.87,18.1,0.06832,6e-05,9.52832]
[1779918061113,30.65,74592.87,18.1,0.06832,6e-05,9.52832]
[1779918061136,30.65,74617.82,18.1,0.06982,6e-05,9.69272]
[1779918062398,30.65,74605.19,18.1,0.06907,6e-05,9.61033]
[1779918063111,30.65,74605.19,18.1,0.06907,6e-05,9.61033]
[1779918063292,30.65,74605.19,18.1,0.06907,6e-05,9.61033]
[1779918065116,30.65,74595.39,18.1,0.06849,6e-05,9.54705]
[1779918065205,30.65,74595.39,18.1,0.06849,6e-05,9.54705]
[1779918068215,30.66,74607.53,18.1,0.06923,6e-05,9.6284]
[1779918068311,30.66,74622.9,18.1,0.07017,6e-05,9.73067]
[1779918068477,30.66,74622.9,18.1,0.07017,6e-05,9.73067]
[1779918072493,30.66,74628.38,18.1,0.07051,6e-05,9.76768]
[1779918077687,30.66,74614.55,18.1,0.06968,6e-05,9.67782]
[1779918077695,30.66,74614.55,18.1,0.06968,6e-05,9.67782]
[1779918077876,30.66,74614.55,18.1,0.06968,6e-05,9.67782]
[1779918078259,30.66,74598.47,18.1,0.06872,6e-05,9.57259]
[1779918081375,30.66,74601.83,18.1,0.06894,6e-05,9.59661]
[1779918087323,30.67,74592.22,18.1,0.0684,6e-05,9.53718]
[1779918088469,30.67,74592.35,18.1,0.06841,6e-05,9.53866]
[1779918093858,30.67,74602.68,18.1,0.06903,6e-05,9.60542]
[1779918095880,30.67,74602.99,18.1,0.06906,6e-05,9.60849]
[1779918096407,30.68,74624.86,18.1,0.07039,6e-05,9.75339]
[1779918101969,30.68,74622.77,18.1,0.07027,6e-05,9.74048]
[1779918107054,30.68,74620.52,18.1,0.07016,6e-05,9.72792]
[1779918107099,30.68,74620.52,18.1,0.07016,6e-05,9.72792]
[1779918107148,30.68,74620.45,18.1,0.07016,6e-05,9.72788]
[1779918108179,30.68,74596.86,18.1,0.06873,6e-05,9.57246]
[1779918108472,30.68,74596.86,18.1,0.06873,6e-05,9.57246]
[1779918109340,30.68,74591.22,18.1,0.06839,6e-05,9.53534]
[1779918109717,30.68,74611.25,18.1,0.0696,6e-05,9.66724]
[1779918112161,30.68,74634.47,18.1,0.07102,6e-05,9.82147]
[1779918114647,30.68,74638.29,18.1,0.07126,6e-05,9.84738]
[1779918120592,30.68,74640.11,18.1,0.07138,6e-05,9.86119]
[1779918125626,30.69,74633.1,18.1,0.07097,6e-05,9.81617]
[1779918127402,30.69,74633.1,18.1,0.07097,6e-05,9.81617]
[1779918128267,30.69,74630.89,18.1,0.07084,6e-05,9.80183]
[1779918133144,30.69,74648.68,18.1,0.07194,6e-05,9.92124]
[1779918134690,30.69,74662.93,18.1,0.07283,6e-05,10.01661]
[1779918136230,30.69,74662.93,18.1,0.07283,6e-05,10.01661]
[1779918141739,30.69,74673.36,18.1,0.07347,6e-05,10.08574]
[1779918145730,30.69,74673.5,18.1,0.07347,6e-05,10.08612]
[1779918148788,30.69,74656.93,18.1,0.07243,6e-05,9.97392]
[1779918152394,30.69,74663.84,18.1,0.07286,6e-05,10.01976]
[1779918161884,30.68,74661.57,18.1,0.07268,6e-05,9.99954]
[1779918167926,30.68,74663.13,18.1,0.07276,6e-05,10.00898]
[1779918172983,30.68,74662.09,18.1,0.07269,6e-05,10.0013]
[1779918173975,30.68,74657.93,18.1,0.07243,6e-05,9.9733]
[1779918179011,30.68,74665.85,18.1,0.07291,6e-05,10.02517]
[1779918183960,30.68,74658.28,18.1,0.07243,6e-05,9.97366]
[1779918189086,30.68,74647.85,18.1,0.07178,6e-05,9.90345]
[1779918191836,30.68,74643.29,18.1,0.0715,6e-05,9.87311]
[1779918192458,30.68,74643.29,18.1,0.0715,6e-05,9.87311]
[1779918200162,30.68,74642.27,18.1,0.07144,6e-05,9.86654]
[1779918202527,30.68,74639.25,18.1,0.07126,6e-05,9.84678]
[1779918208120,30.68,74639.56,18.1,0.07128,6e-05,9.84934]
[1779918210233,30.68,74656.27,18.1,0.07232,6e-05,9.96084]
[1779918212248,30.68,74640.53,18.1,0.07132,6e-05,9.85271]
[1779918212585,30.68,74640.53,18.1,0.07132,6e-05,9.85271]
[1779918213639,30.68,74628.57,18.1,0.07059,6e-05,9.77358]
[1779918214262,30.68,74620.88,18.1,0.07013,6e-05,9.72304]
[1779918219297,30.68,74614.02,18.1,0.06971,6e-05,9.67719]
[1779918223450,30.68,74619.99,18.1,0.07006,6e-05,9.7161]
[1779918223468,30.68,74624.53,18.1,0.07034,6e-05,9.74588]
[1779918225614,30.68,74632.01,18.1,0.07079,6e-05,9.79542]
[1779918225998,30.68,74632.01,18.1,0.07079,6e-05,9.79542]
[1779918228697,30.68,74615.36,18.1,0.06979,6e-05,9.68615]
[1779918232650,30.68,74591.37,18.1,0.06835,6e-05,9.52887]
[1779918233427,30.68,74590.81,18.1,0.06832,6e-05,9.52537]
[1779918234472,30.68,74613.98,18.1,0.0697,6e-05,9.67678]
[1779918238454,30.68,74598.62,18.1,0.06878,6e-05,9.57572]
[1779918243489,30.67,74590.11,18.1,0.06825,6e-05,9.51819]
[1779918248530,30.67,74568.01,18.1,0.06694,6e-05,9.37323]
[1779918249538,30.67,74539.04,18.1,0.06525,6e-05,9.18671]
[1779918250550,30.67,74522.21,18.1,0.06429,6e-05,9.07939]
[1779918251509,30.67,74522.21,18.5,0.06429,6e-05,9.07939]
[1779918251557,30.67,74502.04,18.5,0.06316,6e-05,8.95201]
[1779918251764,30.67,74502.04,18.6,0.06316,6e-05,8.95201]
[1779918252409,30.67,74502.04,18.6,0.06316,6e-05,8.95201]
[1779918252536,30.67,74502.04,18.6,0.06316,6e-05,8.95238]
[1779918253494,30.67,74502.04,18.6,0.06316,6e-05,8.95238]
[1779918254013,30.67,74493.9,18.6,0.06271,6e-05,8.90145]
[1779918255343,30.67,74494.64,18.6,0.06275,6e-05,8.90644]
[1779918255416,30.67,74478.46,18.6,0.06186,6e-05,8.80547]
[1779918256845,30.67,74470.72,18.6,0.06144,5e-05,8.75774]
[1779918259310,30.68,74462.97,18.6,0.06103,5e-05,8.7108]
[1779918259369,30.68,74462.97,18.6,0.06103,5e-05,8.7108]
[1779918259506,30.68,74453.5,18.6,0.06052,5e-05,8.65284]
[1779918259770,30.68,74453.5,18.6,0.06052,5e-05,8.65284]
[1779918260477,30.68,74453.5,18.6,0.06052,5e-05,8.65284]
[1779918260531,30.68,74435.19,18.6,0.05953,5e-05,8.54038]
[1779918260727,30.68,74435.19,18.6,0.05953,5e-05,8.54038]
[1779918260831,30.68,74435.19,18.6,0.05953,5e-05,8.54038]
[1779918261054,30.68,74435.19,18.6,0.05953,5e-05,8.54038]
[1779918261277,30.68,74384.29,18.6,0.05686,5e-05,8.23144]
[1779918261603,30.68,74384.29,18.6,0.05686,5e-05,8.23144]
[1779918261922,30.68,74384.29,18.6,0.05686,5e-05,8.23144]
[1779918262095,30.68,74384.29,18.6,0.05686,5e-05,8.23144]
[1779918262482,30.68,74384.29,18.6,0.05686,5e-05,8.23144]
[1779918262547,30.68,74384.29,18.6,0.05686,5e-05,8.23144]
[1779918262541,30.68,74394.03,18.6,0.05736,5e-05,8.29022]
[1779918262652,30.68,74394.03,18.6,0.05736,5e-05,8.29022]
[1779918263087,30.68,74394.03,18.6,0.05736,5e-05,8.29022]
[1779918263401,30.68,74394.03,18.6,0.05736,5e-05,8.29022]
[1779918263579,30.68,74394.03,18.6,0.05736,5e-05,8.29022]
[1779918263427,30.68,74394.6,18.6,0.0574,5e-05,8.29482]
[1779918263794,30.68,74394.6,18.6,0.0574,5e-05,8.29482]
[1779918263877,30.68,74394.6,18.6,0.0574,5e-05,8.29482]
[1779918263915,30.68,74394.6,18.6,0.0574,5e-05,8.29482]
[1779918264059,30.68,74394.6,18.6,0.0574,5e-05,8.29482]
[1779918264370,30.68,74394.6,18.6,0.0574,5e-05,8.29482]
[1779918264467,30.68,74394.6,18.6,0.0574,5e-05,8.29482]
[1779918264542,30.68,74404.11,18.6,0.0579,5e-05,8.35237]
[1779918264631,30.68,74404.11,18.6,0.0579,5e-05,8.35237]
[1779918264915,30.68,74404.11,18.6,0.0579,5e-05,8.35237]
[1779918265156,30.68,74404.11,18.6,0.0579,5e-05,8.35237]
[1779918265312,30.68,74404.11,18.6,0.0579,5e-05,8.35237]
[1779918265420,30.68,74404.11,18.6,0.0579,5e-05,8.35237]
[1779918265442,30.68,74399.89,18.6,0.05769,5e-05,8.32808]
[1779918265618,30.68,74399.89,18.6,0.05769,5e-05,8.32808]
[1779918266288,30.68,74399.89,18.6,0.05769,5e-05,8.32808]
[1779918266524,30.68,74399.89,18.6,0.05769,5e-05,8.32808]
[1779918266591,30.68,74384.51,18.6,0.05689,5e-05,8.23558]
[1779918266657,30.68,74384.51,18.6,0.05689,5e-05,8.23558]
[1779918267100,30.68,74384.51,18.6,0.05689,5e-05,8.23558]
[1779918267164,30.68,74384.51,18.6,0.05689,5e-05,8.23558]
[1779918267220,30.68,74384.51,18.6,0.05689,5e-05,8.23558]
[1779918267329,30.68,74384.51,18.6,0.05689,5e-05,8.23558]
[1779918267489,30.68,74384.51,18.6,0.05689,5e-05,8.23558]
[1779918267608,30.68,74380.24,18.6,0.05667,5e-05,8.21021]
[1779918267618,30.68,74380.24,18.6,0.05667,5e-05,8.21021]
[1779918267653,30.68,74380.24,18.6,0.05667,5e-05,8.21021]
[1779918267769,30.68,74380.24,18.6,0.05667,5e-05,8.21021]
[1779918268307,30.68,74380.24,18.6,0.05667,5e-05,8.21021]
[1779918269000,30.68,74367.19,18.6,0.05601,5e-05,8.13255]
[1779918269092,30.68,74367.19,18.6,0.05601,5e-05,8.13255]
[1779918269472,30.68,74367.19,18.6,0.05601,5e-05,8.13255]
[1779918270540,30.68,74355.73,18.6,0.05543,5e-05,8.06487]
[1779918270690,30.68,74347.22,18.6,0.055,5e-05,8.01505]
[1779918270772,30.68,74347.22,18.6,0.055,5e-05,8.01505]
[1779918271033,30.68,74347.22,18.6,0.055,5e-05,8.01505]
[1779918271285,30.68,74347.22,18.6,0.055,5e-05,8.01505]
[1779918271299,30.68,74347.22,18.6,0.055,5e-05,8.01505]
[1779918271450,30.68,74347.22,18.6,0.055,5e-05,8.01505]
[1779918271574,30.68,74347.22,18.6,0.055,5e-05,8.01505]
[1779918271601,30.68,74351.11,18.6,0.05518,5e-05,8.03568]
[1779918271699,30.68,74351.11,18.6,0.05518,5e-05,8.03568]
[1779918271940,30.68,74351.11,18.6,0.05518,5e-05,8.03568]
[1779918271950,30.68,74351.11,18.6,0.05518,5e-05,8.03568]
[1779918272101,30.68,74351.11,18.6,0.05518,5e-05,8.03568]
[1779918272138,30.68,74351.11,18.6,0.05518,5e-05,8.03568]
[1779918272571,30.69,74361.6,18.6,0.05573,5e-05,8.09891]
[1779918272985,30.69,74361.6,18.6,0.05573,5e-05,8.09891]
[1779918273247,30.69,74361.6,18.6,0.05573,5e-05,8.09891]
[1779918273554,30.69,74379.28,18.6,0.05664,5e-05,8.20596]
[1779918273648,30.69,74379.28,18.6,0.05664,5e-05,8.20596]
[1779918273760,30.69,74379.28,18.6,0.05664,5e-05,8.20596]
[1779918273959,30.69,74379.28,18.6,0.05664,5e-05,8.20596]
[1779918274536,30.69,74379.28,18.6,0.05664,5e-05,8.20596]
[1779918274550,30.69,74379.28,18.6,0.05664,5e-05,8.20596]
[1779918274575,30.69,74379.28,18.6,0.05664,5e-05,8.20596]
[1779918274052,30.69,74406.54,18.6,0.05806,5e-05,8.37009]
[1779918274700,30.69,74406.54,18.6,0.05806,5e-05,8.37009]
[1779918274852,30.69,74406.54,18.6,0.05806,5e-05,8.37009]
[1779918274855,30.69,74406.54,18.6,0.05806,5e-05,8.37009]
[1779918274893,30.69,74406.54,18.6,0.05806,5e-05,8.37009]
[1779918274940,30.69,74406.54,18.6,0.05806,5e-05,8.37009]
[1779918275208,30.69,74406.54,18.6,0.05806,5e-05,8.37009]
[1779918275251,30.69,74406.54,18.6,0.05806,5e-05,8.37009]
[1779918275400,30.69,74424.06,18.6,0.05901,5e-05,8.47899]
[1779918275657,30.69,74424.06,18.6,0.05901,5e-05,8.47899]
[1779918275879,30.69,74424.06,18.6,0.05901,5e-05,8.47899]
[1779918276055,30.69,74424.06,18.6,0.05901,5e-05,8.47899]
[1779918276285,30.69,74424.06,18.6,0.05901,5e-05,8.47899]
[1779918276373,30.69,74450.17,18.6,0.06041,5e-05,8.63957]
[1779918276985,30.69,74450.17,18.6,0.06041,5e-05,8.63957]
[1779918277070,30.69,74450.17,18.6,0.06041,5e-05,8.63957]
[1779918277178,30.69,74450.17,18.6,0.06041,5e-05,8.63957]
[1779918277482,30.69,74481.1,18.6,0.06211,6e-05,8.83271]
[1779918278006,30.69,74481.1,18.6,0.06211,6e-05,8.83271]
[1779918278109,30.69,74481.1,18.6,0.06211,6e-05,8.83271]
[1779918278293,30.69,74481.1,18.6,0.06211,6e-05,8.83271]
[1779918278571,30.69,74481.1,18.6,0.06211,6e-05,8.83271]
[1779918278450,30.69,74494.19,18.6,0.06284,6e-05,8.91505]
[1779918278914,30.69,74494.19,18.6,0.06284,6e-05,8.91505]
[1779918279274,30.69,74494.19,18.6,0.06284,6e-05,8.91505]
[1779918279320,30.69,74494.19,18.6,0.06284,6e-05,8.91505]
[1779918279487,30.69,74494.19,18.6,0.06284,6e-05,8.91505]
[1779918279615,30.69,74494.19,18.6,0.06284,6e-05,8.91505]
[1779918280050,30.7,74507.09,18.6,0.06357,6e-05,8.99714]
[1779918281085,30.7,74518.54,18.6,0.06422,6e-05,9.07032]
[1779918281210,30.7,74518.54,18.6,0.06422,6e-05,9.07032]
[1779918281587,30.7,74518.54,18.6,0.06422,6e-05,9.07032]
[1779918281848,30.7,74511.64,18.6,0.06384,6e-05,9.02721]
[1779918282094,30.7,74511.64,18.6,0.06384,6e-05,9.02721]
[1779918282188,30.7,74511.64,18.6,0.06384,6e-05,9.02721]
[1779918282590,30.7,74511.64,18.6,0.06384,6e-05,9.02721]
[1779918282783,30.7,74503.5,18.6,0.06339,6e-05,8.97647]
[1779918285333,30.7,74503.31,18.6,0.06339,6e-05,8.97679]
[1779918286294,30.7,74499.5,18.6,0.06318,6e-05,8.95278]
[1779918286361,30.7,74514.61,18.6,0.06403,6e-05,9.04895]
[1779918289924,30.7,74520.03,18.6,0.06436,6e-05,9.08525]
[1779918294643,30.71,74527.11,18.6,0.06478,6e-05,9.1326]
[1779918300586,30.71,74525.53,18.6,0.06472,6e-05,9.12582]
[1779918300602,30.71,74525.53,18.6,0.06472,6e-05,9.12582]
[1779918300632,30.71,74524.31,18.6,0.06466,6e-05,9.11868]
[1779918301398,30.71,74524.31,18.6,0.06466,6e-05,9.11868]
[1779918301658,30.71,74505.39,18.6,0.06359,6e-05,8.99947]
[1779918302616,30.71,74505.39,18.6,0.06359,6e-05,8.99947]
[1779918302643,30.71,74471.79,18.6,0.06173,5e-05,8.78959]
[1779918307868,30.72,74473.37,18.6,0.06187,6e-05,8.80456]
[1779918308620,30.72,74473.37,18.6,0.06187,6e-05,8.80456]
[1779918308731,30.72,74467.88,18.6,0.06157,5e-05,8.77144]
[1779918309074,30.73,74466.33,18.6,0.0615,5e-05,8.76292]
[1779918310586,30.73,74466.33,18.6,0.0615,5e-05,8.76292]
[1779918310665,30.73,74451.93,18.6,0.06072,5e-05,8.67406]
[1779918310851,30.73,74451.93,18.6,0.06072,5e-05,8.67406]
[1779918312917,30.73,74435.26,18.6,0.05983,5e-05,8.57245]
[1779918313037,30.73,74435.26,18.6,0.05983,5e-05,8.57245]
[1779918313903,30.73,74428.63,18.6,0.05948,5e-05,8.53248]
[1779918315935,30.73,74411.24,18.6,0.05857,5e-05,8.42798]
[1779918316691,30.73,74411.24,18.6,0.05857,5e-05,8.42798]
[1779918317028,30.73,74408.6,18.6,0.05844,5e-05,8.41282]
[1779918318539,30.73,74417.64,18.6,0.05892,5e-05,8.46866]
[1779918318567,30.73,74431.94,18.6,0.05969,5e-05,8.5565]
[1779918319949,30.73,74441.7,18.6,0.06022,5e-05,8.61676]
[1779918321028,30.73,74448.73,18.6,0.0606,5e-05,8.66032]
[1779918321585,30.73,74448.73,18.6,0.0606,5e-05,8.66032]
[1779918321682,30.74,74453.57,18.6,0.06086,5e-05,8.69081]
[1779918325193,30.74,74439.26,18.6,0.06012,5e-05,8.60589]
[1779918328220,30.74,74469.27,18.6,0.06177,5e-05,8.79402]
[1779918330332,30.74,74474.75,18.6,0.06208,6e-05,8.82876]
[1779918336623,30.75,74488.75,18.6,0.06287,6e-05,8.9164]
[1779918338450,30.75,74474.73,18.6,0.0621,6e-05,8.82988]
[1779918341663,30.75,74468.1,18.6,0.06175,5e-05,8.78975]
[1779918341682,30.75,74468.1,18.6,0.06175,5e-05,8.78975]
[1779918347178,30.76,74470.81,18.6,0.06193,6e-05,8.81043]
[1779918348112,30.76,74474.48,18.6,0.06214,6e-05,8.83388]
[1779918351129,30.76,74492.69,18.6,0.06316,6e-05,8.94929]
[1779918351445,30.76,74492.69,18.6,0.06316,6e-05,8.94929]
[1779918352281,30.76,74488.76,18.6,0.06294,6e-05,8.92498]
[1779918353002,30.76,74482.32,18.6,0.06259,6e-05,8.88503]
[1779918353307,30.76,74482.32,18.6,0.06259,6e-05,8.88503]
[1779918353364,30.76,74482.32,18.6,0.06259,6e-05,8.88503]
[1779918353856,30.76,74492.49,18.6,0.06316,6e-05,8.94925]
[1779918354141,30.76,74492.49,18.6,0.06316,6e-05,8.94925]
[1779918354445,30.76,74492.49,18.6,0.06316,6e-05,8.94925]
[1779918359684,30.77,74497.18,18.6,0.06344,6e-05,8.98017]
[1779918360126,30.77,74490.64,18.6,0.06307,6e-05,8.93937]
[1779918360496,30.77,74490.64,18.6,0.06307,6e-05,8.93937]
[1779918360609,30.77,74490.64,18.6,0.06307,6e-05,8.93937]
[1779918360861,30.77,74487.6,18.6,0.06291,6e-05,8.92067]
[1779918361107,30.77,74487.6,18.6,0.06291,6e-05,8.92067]
[1779918361498,30.77,74487.6,18.6,0.06291,6e-05,8.92067]
[1779918361581,30.77,74449.07,18.6,0.06079,5e-05,8.68135]
[1779918362365,30.77,74449.07,18.6,0.06079,5e-05,8.68135]
[1779918362696,30.77,74449.07,18.6,0.06079,5e-05,8.68135]
[1779918362942,30.77,74447.43,18.6,0.06071,5e-05,8.672]
[1779918363533,30.77,74447.43,18.6,0.06071,5e-05,8.672]
[1779918363537,30.77,74445.83,18.6,0.06063,5e-05,8.66292]
[1779918364024,30.77,74445.83,18.6,0.06063,5e-05,8.66292]
[1779918364059,30.77,74445.83,18.6,0.06063,5e-05,8.66292]
[1779918364110,30.77,74445.83,18.6,0.06063,5e-05,8.66292]
[1779918364306,30.77,74445.83,18.6,0.06063,5e-05,8.66292]
[1779918364542,30.77,74445.83,18.6,0.06063,5e-05,8.66292]
[1779918365541,30.77,74432.32,18.6,0.05991,5e-05,8.58013]
[1779918366577,30.77,74420.47,18.6,0.05928,5e-05,8.50805]
[1779918368826,30.77,74409.67,18.6,0.05872,5e-05,8.44408]
[1779918369524,30.77,74424.85,18.6,0.05953,5e-05,8.53716]
[1779918370002,30.77,74424.85,18.6,0.05953,5e-05,8.53716]
[1779918370545,30.77,74424.85,18.6,0.05953,5e-05,8.53716]
[1779918371384,30.77,74427.73,18.6,0.05969,5e-05,8.55523]
[1779918371431,30.77,74427.73,18.6,0.05969,5e-05,8.55523]
[1779918371455,30.77,74427.73,18.6,0.05969,5e-05,8.55523]
[1779918371538,30.77,74425.42,18.6,0.05957,5e-05,8.54153]
[1779918373246,30.78,74412.97,18.6,0.05892,5e-05,8.4666]
[1779918373385,30.78,74412.97,18.6,0.05892,5e-05,8.4666]
[1779918373552,30.78,74401.0,18.6,0.05829,5e-05,8.39508]
[1779918374882,30.78,74401.88,18.6,0.05835,5e-05,8.40108]
[1779918376752,30.78,74404.67,18.6,0.0585,5e-05,8.41864]
[1779918376793,30.78,74419.37,18.6,0.05928,5e-05,8.50864]
[1779918377580,30.78,74401.16,18.6,0.05832,5e-05,8.39852]
[1779918379596,30.78,74383.51,18.6,0.05742,5e-05,8.29356]
[1779918380280,30.78,74383.51,18.6,0.05742,5e-05,8.29356]
[1779918380627,30.78,74383.51,18.6,0.05742,5e-05,8.29356]
[1779918380714,30.78,74376.32,18.6,0.05705,5e-05,8.25128]
[1779918381011,30.78,74376.32,18.6,0.05705,5e-05,8.25128]
[1779918381624,30.78,74351.19,18.6,0.05577,5e-05,8.10189]
[1779918381903,30.78,74351.19,18.6,0.05577,5e-05,8.10189]
[1779918382066,30.78,74351.19,18.6,0.05577,5e-05,8.10189]
[1779918382365,30.78,74351.19,18.6,0.05577,5e-05,8.10189]
[1779918382514,30.78,74351.19,18.6,0.05577,5e-05,8.10189]
[1779918382740,30.78,74351.19,18.6,0.05577,5e-05,8.10189]
[1779918382798,30.79,74322.99,18.6,0.05436,5e-05,7.93639]
[1779918383643,30.79,74322.99,18.6,0.05436,5e-05,7.93639]
[1779918384084,30.79,74318.87,18.6,0.05416,5e-05,7.91306]
[1779918386693,30.79,74315.73,18.6,0.05402,5e-05,7.89632]
[1779918388756,30.79,74341.84,18.6,0.05534,5e-05,8.05179]
[1779918389679,30.79,74358.93,18.6,0.05621,5e-05,8.15354]
[1779918390747,30.79,74375.53,18.6,0.05707,5e-05,8.25295]
[1779918390845,30.79,74375.53,18.6,0.05707,5e-05,8.25295]
[1779918391696,30.79,74375.53,18.6,0.05707,5e-05,8.25295]
[1779918392430,30.79,74385.91,18.6,0.05759,5e-05,8.31249]
[1779918392725,30.79,74405.05,18.6,0.05859,5e-05,8.42816]
[1779918393077,30.79,74405.05,18.6,0.05859,5e-05,8.42816]
[1779918393503,30.79,74405.05,18.6,0.05859,5e-05,8.42816]
[1779918393708,30.79,74421.03,18.6,0.05944,5e-05,8.5253]
[1779918394135,30.79,74421.03,18.6,0.05944,5e-05,8.5253]
[1779918394716,30.79,74421.03,18.6,0.05944,5e-05,8.5253]
[1779918395007,30.79,74426.29,18.6,0.05972,5e-05,8.55722]
[1779918396981,30.79,74429.53,18.6,0.05988,5e-05,8.57649]
[1779918397083,30.79,74429.53,18.6,0.05988,5e-05,8.57649]
[1779918397840,30.79,74424.58,18.6,0.05962,5e-05,8.54591]
[1779918398743,30.79,74421.37,18.6,0.05944,5e-05,8.52605]
[1779918400013,30.79,74412.71,18.6,0.05899,5e-05,8.47371]
[1779918401803,30.79,74417.16,18.6,0.05923,5e-05,8.5013]
[1779918401764,30.79,74436.73,18.6,0.06028,5e-05,8.62148]
[1779918405824,30.8,74426.04,18.6,0.05971,5e-05,8.55674]
[1779918406806,30.8,74397.24,18.6,0.05819,5e-05,8.38232]
[1779918407744,30.8,74397.24,18.6,0.05819,5e-05,8.38232]
[1779918407813,30.8,74416.02,18.6,0.05919,5e-05,8.49666]
[1779918411365,30.8,74405.48,18.6,0.05864,5e-05,8.43408]
[1779918412196,30.8,74403.21,18.6,0.05853,5e-05,8.42082]
[1779918412303,30.8,74403.21,18.6,0.05853,5e-05,8.42082]
[1779918412695,30.8,74403.21,18.6,0.05853,5e-05,8.42082]
[1779918412848,30.8,74389.67,18.6,0.05782,5e-05,8.33959]
[1779918413040,30.8,74389.67,18.6,0.05782,5e-05,8.33959]
[1779918413225,30.8,74389.67,18.6,0.05782,5e-05,8.33959]
[1779918413435,30.8,74389.67,18.6,0.05782,5e-05,8.33959]
[1779918414481,30.8,74384.25,18.6,0.05754,5e-05,8.30692]
[1779918414858,30.8,74384.25,18.6,0.05754,5e-05,8.30692]
[1779918415110,30.8,74384.25,18.6,0.05754,5e-05,8.30698]
[1779918415426,30.8,74384.25,18.6,0.05754,5e-05,8.30698]
[1779918415473,30.8,74384.25,18.6,0.05754,5e-05,8.30698]
[1779918415534,30.8,74389.03,18.6,0.05779,5e-05,8.33584]
[1779918420391,30.8,74395.58,18.6,0.05816,5e-05,8.37802]
[1779918420501,30.8,74395.58,18.6,0.05816,5e-05,8.37802]
[1779918420763,30.8,74395.58,18.6,0.05816,5e-05,8.37802]
[1779918420798,30.8,74395.58,18.6,0.05816,5e-05,8.37802]
[1779918420767,30.81,74394.76,18.6,0.05812,5e-05,8.37371]
[1779918421074,30.81,74394.76,18.6,0.05812,5e-05,8.37371]
[1779918421152,30.81,74394.76,18.6,0.05812,5e-05,8.37371]
[1779918421218,30.81,74361.63,18.6,0.05641,5e-05,8.17514]
[1779918421970,30.81,74361.63,18.6,0.05641,5e-05,8.17514]
[1779918422387,30.81,74361.63,18.6,0.05641,5e-05,8.17514]
[1779918422540,30.81,74331.89,18.6,0.0549,5e-05,7.99962]
[1779918423073,30.81,74331.89,18.6,0.0549,5e-05,7.99962]
[1779918423085,30.81,74331.89,18.6,0.0549,5e-05,7.99962]
[1779918423132,30.81,74331.89,18.6,0.0549,5e-05,7.99962]
[1779918423406,30.81,74331.89,18.6,0.0549,5e-05,7.99962]
[1779918423494,30.81,74331.89,18.6,0.0549,5e-05,7.99962]
[1779918423523,30.81,74331.89,18.6,0.0549,5e-05,7.99962]
[1779918423612,30.81,74331.89,18.6,0.0549,5e-05,7.99962]
[1779918424391,30.81,74327.33,18.6,0.05468,5e-05,7.97344]
[1779918424545,30.81,74327.33,18.6,0.05468,5e-05,7.97344]
[1779918424690,30.81,74327.33,18.6,0.05468,5e-05,7.97344]
[1779918424950,30.81,74324.91,18.6,0.05457,5e-05,7.95989]
[1779918425558,30.81,74324.91,18.6,0.05457,5e-05,7.95989]
[1779918426316,30.81,74314.96,18.6,0.05408,5e-05,7.9024]
[1779918426478,30.81,74314.96,18.6,0.05408,5e-05,7.9024]
[1779918426587,30.81,74314.96,18.6,0.05408,5e-05,7.9024]
[1779918426943,30.81,74311.68,18.6,0.05392,5e-05,7.88402]
[1779918427037,30.81,74311.68,18.6,0.05392,5e-05,7.88402]
[1779918427413,30.81,74311.68,18.6,0.05392,5e-05,7.88402]
[1779918427726,30.81,74311.68,18.6,0.05392,5e-05,7.88402]
[1779918428237,30.81,74318.02,18.6,0.05424,5e-05,7.92175]
[1779918428434,30.81,74318.02,18.6,0.05424,5e-05,7.92175]
[1779918429479,30.81,74306.26,18.6,0.05367,5e-05,7.85397]
[1779918429502,30.81,74285.01,18.6,0.05264,5e-05,7.73196]
[1779918430819,30.81,74285.01,18.6,0.05264,5e-05,7.73196]
[1779918430984,30.81,74275.7,18.6,0.0522,5e-05,7.67953]
[1779918431163,30.81,74275.7,18.6,0.0522,5e-05,7.67953]
[1779918431679,30.82,74280.16,18.6,0.05242,5e-05,7.70618]
[1779918432179,30.82,74280.16,18.6,0.05242,5e-05,7.70618]
[1779918433678,30.82,74288.66,18.6,0.05284,5e-05,7.75554]
[1779918435954,30.82,74271.77,18.6,0.05203,5e-05,7.65997]
[1779918436157,30.82,74271.77,18.6,0.05203,5e-05,7.65997]
[1779918437477,30.82,74266.71,18.6,0.05179,5e-05,7.6316]
[1779918437572,30.82,74288.09,18.6,0.05283,5e-05,7.75476]
[1779918438035,30.82,74288.09,18.6,0.05283,5e-05,7.75476]
[1779918438972,30.82,74281.21,18.6,0.0525,5e-05,7.71557]
[1779918439313,30.82,74281.21,18.6,0.0525,5e-05,7.71557]
[1779918440990,30.82,74301.67,18.6,0.0535,5e-05,7.8344]
[1779918441457,30.82,74301.67,18.6,0.0535,5e-05,7.8344]
[1779918441627,30.82,74304.84,18.6,0.05366,5e-05,7.85305]
[1779918442276,30.82,74304.84,18.6,0.05366,5e-05,7.85305]
[1779918442812,30.82,74304.84,18.6,0.05366,5e-05,7.85305]
[1779918442814,30.82,74328.18,18.6,0.05482,5e-05,7.99004]
[1779918442947,30.82,74328.18,18.6,0.05482,5e-05,7.99004]
[1779918443068,30.82,74328.18,18.6,0.05482,5e-05,7.99004]
[1779918443160,30.82,74328.18,18.6,0.05482,5e-05,7.99004]
[1779918443450,30.82,74328.18,18.6,0.05482,5e-05,7.99004]
[1779918443551,30.83,74365.28,18.6,0.05671,5e-05,8.2107]
[1779918444204,30.83,74365.28,18.6,0.05671,5e-05,8.2107]
[1779918444533,30.83,74365.28,18.6,0.05671,5e-05,8.2107]
[1779918444859,30.83,74365.28,18.6,0.05671,5e-05,8.2107]
[1779918444865,30.83,74372.7,18.6,0.05711,5e-05,8.25641]
[1779918445491,30.83,74372.7,18.6,0.05711,5e-05,8.25641]
[1779918445598,30.83,74372.7,18.6,0.05711,5e-05,8.25641]
[1779918445767,30.83,74372.7,18.6,0.05711,5e-05,8.25641]
[1779918445918,30.83,74372.09,18.6,0.05708,5e-05,8.25344]
[1779918445929,30.83,74372.09,18.6,0.05708,5e-05,8.25344]
[1779918445954,30.83,74372.09,18.6,0.05708,5e-05,8.25344]
[1779918446380,30.83,74372.09,18.6,0.05708,5e-05,8.25344]
[1779918446609,30.83,74372.09,18.6,0.05708,5e-05,8.25344]
[1779918446808,30.83,74374.69,18.6,0.05722,5e-05,8.26968]
[1779918448025,30.83,74379.12,18.6,0.05746,5e-05,8.297]
[1779918453204,30.84,74367.92,18.6,0.0569,5e-05,8.23085]
[1779918453453,30.84,74367.92,18.6,0.0569,5e-05,8.23085]
[1779918453776,30.84,74367.92,18.6,0.0569,5e-05,8.23085]
[1779918453837,30.84,74366.42,18.6,0.05683,5e-05,8.22272]
[1779918454061,30.84,74366.42,18.6,0.05683,5e-05,8.22272]
[1779918454625,30.84,74366.42,18.6,0.05683,5e-05,8.22272]
[1779918455688,30.84,74360.65,18.6,0.05653,5e-05,8.18852]
[1779918458119,30.84,74344.46,18.6,0.05571,5e-05,8.09337]
[1779918460671,30.84,74338.08,18.6,0.0554,5e-05,8.05655]
[1779918460702,30.84,74338.08,18.6,0.0554,5e-05,8.05655]
[1779918460803,30.84,74338.08,18.6,0.0554,5e-05,8.05655]
[1779918460854,30.84,74343.75,18.6,0.05569,5e-05,8.09045]
[1779918461658,30.84,74358.84,18.6,0.05647,5e-05,8.18093]
[1779918463270,30.85,74382.8,18.6,0.05772,5e-05,8.32586]
[1779918468595,30.85,74376.78,18.6,0.05743,5e-05,8.2925]
[1779918468656,30.85,74395.31,18.6,0.0584,5e-05,8.40474]
[1779918469311,30.85,74409.33,18.6,0.05915,5e-05,8.49077]
[1779918471331,30.85,74410.87,18.6,0.05924,5e-05,8.50107]
[1779918471393,30.85,74411.06,18.6,0.05926,5e-05,8.50315]
[1779918473145,30.86,74412.17,18.6,0.05932,5e-05,8.51031]
[1779918478209,30.86,74392.61,18.6,0.05831,5e-05,8.39427]
[1779918480834,30.86,74393.08,18.6,0.05835,5e-05,8.3983]
[1779918481407,30.86,74377.52,18.6,0.05755,5e-05,8.3058]
[1779918482769,30.86,74377.52,18.6,0.05755,5e-05,8.3058]
[1779918485227,30.87,74387.63,18.6,0.05809,5e-05,8.36891]
[1779918486013,30.87,74386.95,18.6,0.05806,5e-05,8.36545]
[1779918486518,30.87,74386.95,18.6,0.05806,5e-05,8.36545]
[1779918486941,30.87,74386.95,18.6,0.05806,5e-05,8.36545]
[1779918489556,30.87,74385.29,18.6,0.05799,5e-05,8.35763]
[1779918491274,30.87,74391.44,18.6,0.05833,5e-05,8.39597]
[1779918494124,30.88,74372.15,18.6,0.05734,5e-05,8.28206]
[1779918498842,30.88,74375.7,18.6,0.05755,5e-05,8.30659]
[1779918499867,30.88,74382.15,18.6,0.0579,5e-05,8.34605]
[1779918503210,30.89,74367.15,18.6,0.05714,5e-05,8.25907]
[1779918508544,30.89,74356.15,18.6,0.05662,5e-05,8.19781]
[1779918509057,30.89,74364.62,18.6,0.05706,5e-05,8.24916]
[1779918510212,30.89,74363.27,18.6,0.057,5e-05,8.24192]
[1779918511037,30.9,74367.05,18.6,0.0572,5e-05,8.2653]
[1779918511205,30.9,74367.05,18.6,0.0572,5e-05,8.2653]
[1779918511601,30.9,74367.05,18.6,0.0572,5e-05,8.2653]
[1779918513218,30.9,74369.56,18.6,0.05732,5e-05,8.27879]
[1779918513925,30.9,74369.56,18.6,0.05732,5e-05,8.27879]
[1779918514550,30.9,74365.62,18.6,0.05713,5e-05,8.256]
[1779918515292,30.9,74379.26,18.6,0.05784,5e-05,8.33846]
[1779918516441,30.9,74384.18,18.6,0.0581,5e-05,8.3687]
[1779918516856,30.9,74384.18,18.6,0.0581,5e-05,8.3687]
[1779918517107,30.9,74386.44,18.6,0.05822,5e-05,8.38291]
[1779918519704,30.9,74389.07,18.6,0.05837,5e-05,8.39992]
[1779918520043,30.9,74392.61,18.6,0.05856,5e-05,8.42185]
[1779918520283,30.9,74392.61,18.6,0.05856,5e-05,8.42185]
[1779918520647,30.9,74392.61,18.6,0.05856,5e-05,8.42185]
[1779918521543,30.9,74399.59,18.6,0.05893,5e-05,8.4646]
[1779918521929,30.9,74399.59,18.6,0.05893,5e-05,8.4646]
[1779918525703,30.91,74394.65,18.6,0.05869,5e-05,8.43695]
[1779918527135,30.91,74395.15,18.6,0.05873,5e-05,8.441]
[1779918529385,30.91,74386.89,18.6,0.05831,5e-05,8.39217]
[1779918530113,30.91,74386.13,18.6,0.05827,5e-05,8.38818]
[1779918534501,30.92,74390.31,18.6,0.05851,5e-05,8.41579]
[1779918538207,30.92,74392.67,18.6,0.05865,5e-05,8.43209]
[1779918539782,30.92,74379.88,18.6,0.05799,5e-05,8.35557]
[1779918540489,30.92,74374.98,18.6,0.05774,5e-05,8.32681]
[1779918540681,30.92,74374.98,18.6,0.05774,5e-05,8.32681]
[1779918541999,30.92,74354.74,18.6,0.05671,5e-05,8.20747]
[1779918544048,30.93,74357.04,18.6,0.05684,5e-05,8.22291]
[1779918544152,30.93,74357.04,18.6,0.05684,5e-05,8.22291]
[1779918544716,30.93,74357.04,18.6,0.05684,5e-05,8.22291]
[1779918545006,30.93,74357.04,18.6,0.05684,5e-05,8.22291]
[1779918545044,30.93,74376.61,18.6,0.05786,5e-05,8.34069]
[1779918545649,30.93,74376.61,18.6,0.05786,5e-05,8.34069]
[1779918545861,30.93,74376.61,18.6,0.05786,5e-05,8.34069]
[1779918547202,30.93,74367.49,18.6,0.0574,5e-05,8.2874]
[1779918548373,30.93,74362.48,18.6,0.05715,5e-05,8.2582]
[1779918548459,30.93,74362.48,18.6,0.05715,5e-05,8.2582]
[1779918548507,30.93,74362.48,18.6,0.05715,5e-05,8.2582]
[1779918550093,30.93,74376.53,18.6,0.05789,5e-05,8.34371]
[1779918551227,30.93,74385.85,18.6,0.05838,5e-05,8.40039]
[1779918552082,30.93,74391.21,18.6,0.05867,5e-05,8.43326]
[1779918552566,30.93,74391.21,18.6,0.05867,5e-05,8.43326]
[1779918552876,30.93,74391.21,18.6,0.05867,5e-05,8.43326]
[1779918552955,30.93,74393.04,18.6,0.05877,5e-05,8.44481]
[1779918553134,30.93,74393.04,18.6,0.05877,5e-05,8.44481]
[1779918554014,30.94,74392.83,18.6,0.05876,5e-05,8.44454]
[1779918557033,30.94,74392.33,18.6,0.05875,5e-05,8.44248]
[1779918557883,30.94,74392.04,18.6,0.05873,5e-05,8.44122]
[1779918557990,30.94,74396.8,18.6,0.05899,5e-05,8.47049]
[1779918558836,30.94,74396.8,18.6,0.05899,5e-05,8.47049]
[1779918560291,30.94,74393.22,18.6,0.05882,5e-05,8.45078]
[1779918560753,30.94,74393.22,18.6,0.05882,5e-05,8.45078]
[1779918561011,30.94,74390.63,18.6,0.05869,5e-05,8.43614]
[1779918562277,30.94,74388.54,18.6,0.05859,5e-05,8.42404]
[1779918562756,30.94,74388.54,18.6,0.05859,5e-05,8.42404]
[1779918568072,30.95,74376.88,18.6,0.05801,5e-05,8.35728]
[1779918569735,30.95,74375.7,18.6,0.05795,5e-05,8.35081]
[1779918571682,30.95,74370.06,18.6,0.05766,5e-05,8.31763]
[1779918571875,30.95,74370.06,18.6,0.05766,5e-05,8.31763]
[1779918571882,30.95,74368.24,18.6,0.05756,5e-05,8.30508]
[1779918572365,30.95,74368.24,18.6,0.05756,5e-05,8.30508]
[1779918572910,30.95,74368.24,18.6,0.05756,5e-05,8.30508]
[1779918573037,30.95,74368.24,18.6,0.05756,5e-05,8.30508]
[1779918573069,30.95,74368.24,18.6,0.05756,5e-05,8.30508]
[1779918572965,30.95,74387.97,18.6,0.0586,5e-05,8.42481]
[1779918573173,30.95,74387.97,18.6,0.0586,5e-05,8.42481]
[1779918573832,30.95,74387.97,18.6,0.0586,5e-05,8.42481]
[1779918573929,30.96,74385.82,18.6,0.0585,5e-05,8.41288]
[1779918574191,30.96,74385.82,18.6,0.0585,5e-05,8.41288]
[1779918574217,30.96,74385.82,18.6,0.0585,5e-05,8.41288]
[1779918574375,30.96,74385.82,18.6,0.0585,5e-05,8.41288]
[1779918574477,30.96,74378.9,18.6,0.05815,5e-05,8.3723]
[1779918575322,30.96,74378.9,18.6,0.05815,5e-05,8.3723]
[1779918576917,30.96,74365.61,18.6,0.05746,5e-05,8.29326]
[1779918582398,30.96,74365.97,18.6,0.05751,5e-05,8.29912]
[1779918586770,30.97,74353.04,18.6,0.05687,5e-05,8.22484]
[1779918587109,30.97,74353.73,18.6,0.05692,5e-05,8.23049]
[1779918587192,30.97,74353.73,18.6,0.05692,5e-05,8.23049]
[1779918587410,30.97,74353.73,18.6,0.05692,5e-05,8.23049]
[1779918587417,30.97,74353.73,18.6,0.05692,5e-05,8.23049]
[1779918587546,30.97,74371.16,18.6,0.05783,5e-05,8.3353]
[1779918591630,30.97,74375.34,18.6,0.05806,5e-05,8.36263]
[1779918591925,30.97,74375.34,18.6,0.05806,5e-05,8.36263]
[1779918598274,30.99,74387.58,18.6,0.05878,5e-05,8.44529]
[1779918603259,30.99,74382.92,18.6,0.05857,5e-05,8.42116]
[1779918603711,30.99,74382.92,18.6,0.05857,5e-05,8.42116]
[1779918603813,30.99,74376.79,18.6,0.05826,5e-05,8.38531]
[1779918605323,31.0,74358.88,18.6,0.05734,5e-05,8.27866]
[1779918606301,31.0,74358.88,18.6,0.05734,5e-05,8.27866]
[1779918609176,31.0,74343.64,18.6,0.05658,5e-05,8.191]
[1779918611961,31.0,74320.99,18.6,0.05546,5e-05,8.06022]
[1779918613982,31.0,74311.35,18.6,0.05498,5e-05,8.00379]
[1779918613996,31.0,74311.35,18.6,0.05498,5e-05,8.00379]
[1779918614097,31.01,74285.09,18.6,0.0537,5e-05,7.85349]
[1779918614670,31.01,74285.09,18.6,0.0537,5e-05,7.85349]
[1779918615216,31.01,74276.72,18.6,0.0533,5e-05,7.80598]
[1779918616048,31.01,74292.51,18.6,0.05409,5e-05,7.89859]
[1779918616241,31.01,74292.51,18.6,0.05409,5e-05,7.89859]
[1779918616902,31.01,74319.47,18.6,0.05544,5e-05,8.05702]
[1779918617826,31.01,74319.47,18.6,0.05544,5e-05,8.05702]
[1779918620521,31.02,74335.33,18.6,0.05626,5e-05,8.15335]
[1779918623918,31.02,74319.08,18.6,0.05547,5e-05,8.0614]
[1779918625078,31.02,74292.56,18.6,0.05417,5e-05,7.90787]
[1779918627149,31.03,74306.99,18.6,0.0549,5e-05,7.99427]
[1779918632770,31.04,74310.46,18.6,0.05511,5e-05,8.01732]
[1779918638188,31.05,74316.99,18.6,0.05549,5e-05,8.06239]
[1779918643251,31.05,74324.23,18.6,0.0559,5e-05,8.10999]
[1779918644114,31.06,74346.41,18.6,0.05704,5e-05,8.242]
[1779918647269,31.06,74352.19,18.6,0.05735,5e-05,8.27859]
[1779918648030,31.06,74352.19,18.6,0.05735,5e-05,8.27859]
[1779918648422,31.06,74352.5,18.6,0.05737,5e-05,8.28114]
[1779918648708,31.06,74352.5,18.6,0.05737,5e-05,8.28114]
[1779918649458,31.06,74351.08,18.6,0.05731,5e-05,8.27341]
[1779918651544,31.06,74349.75,18.6,0.05725,5e-05,8.26694]
[1779918654408,31.07,74348.28,18.6,0.0572,5e-05,8.26038]
[1779918655409,31.07,74344.18,18.6,0.05699,5e-05,8.23679]
[1779918659898,31.07,74343.57,18.6,0.05699,5e-05,8.23625]
[1779918664068,31.08,74321.64,18.6,0.05591,5e-05,8.11028]
[1779918664318,31.08,74319.57,18.6,0.05581,5e-05,8.09912]
[1779918665203,31.08,74319.57,18.6,0.05581,5e-05,8.09912]
[1779918664765,31.08,74338.02,18.6,0.05674,5e-05,8.20785]
[1779918665987,31.08,74338.02,18.6,0.05674,5e-05,8.20785]
[1779918666194,31.08,74338.02,18.6,0.05674,5e-05,8.20785]
[1779918666780,31.08,74342.96,18.6,0.05701,5e-05,8.23833]
[1779918667442,31.08,74342.96,18.6,0.05701,5e-05,8.23833]
[1779918667834,31.08,74345.34,18.6,0.05714,5e-05,8.25382]
[1779918669265,31.08,74348.2,18.6,0.0573,5e-05,8.2721]
[1779918669284,31.08,74348.2,18.6,0.0573,5e-05,8.2721]
[1779918669852,31.09,74346.95,18.6,0.05725,5e-05,8.26594]
[1779918670376,31.09,74346.95,18.6,0.05725,5e-05,8.26594]
[1779918671099,31.09,74346.95,18.6,0.05725,5e-05,8.26594]
[1779918671538,31.09,74345.67,18.6,0.05719,5e-05,8.25908]
[1779918673022,31.09,74345.56,18.6,0.05719,5e-05,8.25918]
[1779918675697,31.09,74340.56,18.6,0.05695,5e-05,8.23184]
[1779918676792,31.09,74336.86,18.6,0.05677,5e-05,8.21073]
[1779918679922,31.1,74315.67,18.6,0.05573,5e-05,8.08951]
[1779918680441,31.1,74315.67,18.6,0.05573,5e-05,8.08951]
[1779918680602,31.1,74315.67,18.6,0.05573,5e-05,8.08951]
[1779918680929,31.1,74335.62,18.6,0.05675,5e-05,8.20799]
[1779918685964,31.11,74343.38,18.6,0.05718,5e-05,8.25777]
[1779918688032,31.11,74343.12,18.6,0.05717,5e-05,8.25699]
[1779918688114,31.11,74343.12,18.6,0.05717,5e-05,8.25699]
[1779918689363,31.11,74331.33,18.6,0.05658,5e-05,8.18882]
[1779918690089,31.11,74331.33,18.6,0.05658,5e-05,8.18882]
[1779918690205,31.11,74331.33,18.6,0.05658,5e-05,8.18882]
[1779918690999,31.11,74345.9,18.6,0.05734,5e-05,8.27685]
[1779918695399,31.12,74352.1,18.6,0.05767,5e-05,8.31332]
[1779918696524,31.12,74348.69,18.6,0.0575,5e-05,8.29368]
[1779918697475,31.12,74341.84,18.6,0.05715,5e-05,8.25368]
[1779918698604,31.12,74345.09,18.6,0.05732,5e-05,8.27371]
[1779918701068,31.12,74366.65,18.6,0.05845,5e-05,8.40419]
[1779918705757,31.12,74361.06,18.6,0.05818,5e-05,8.37268]
[1779918707255,31.12,74359.09,18.6,0.05808,5e-05,8.36143]
[1779918712146,31.13,74338.45,18.6,0.05705,5e-05,8.24214]
[1779918714065,31.13,74335.89,18.6,0.05693,5e-05,8.22771]
[1779918714093,31.13,74335.89,18.6,0.05693,5e-05,8.22771]
[1779918714160,31.13,74331.62,18.6,0.05672,5e-05,8.20322]
[1779918717181,31.13,74316.78,18.6,0.05597,5e-05,8.11652]
[1779918719203,31.13,74331.75,18.6,0.05673,5e-05,8.20523]
[1779918719345,31.13,74331.75,18.6,0.05673,5e-05,8.20523]
[1779918719849,31.13,74331.75,18.6,0.05673,5e-05,8.20523]
[1779918720215,31.13,74340.96,18.6,0.05721,5e-05,8.25989]
[1779918721200,31.13,74340.96,18.6,0.05721,5e-05,8.25989]
[1779918721221,31.14,74333.98,18.6,0.05686,5e-05,8.21928]
[1779918726257,31.14,74322.96,18.6,0.0563,5e-05,8.15508]
[1779918732015,31.14,74314.9,18.6,0.05591,5e-05,8.10879]
[1779918734282,31.14,74306.88,18.6,0.05551,5e-05,8.06286]
[1779918739268,31.14,74294.3,18.6,0.0549,5e-05,7.99122]
[1779918744887,31.15,74303.76,18.6,0.0554,5e-05,8.04976]
[1779918746507,31.15,74292.79,18.6,0.05486,5e-05,7.98627]
[1779918747146,31.15,74292.79,18.6,0.05486,5e-05,7.98627]
[1779918747549,31.15,74295.13,18.6,0.05498,5e-05,8.00069]
[1779918750027,31.15,74291.02,18.6,0.05479,5e-05,7.97776]
[1779918755478,31.16,74285.48,18.6,0.05453,5e-05,7.94622]
[1779918759506,31.16,74266.93,18.6,0.05364,5e-05,7.84154]
[1779918764541,31.16,74269.54,18.6,0.05379,5e-05,7.85994]
[1779918767562,31.17,74291.55,18.6,0.05489,5e-05,7.98906]
[1779918772597,31.17,74287.63,18.6,0.05472,5e-05,7.96874]
[1779918773861,31.17,74287.63,18.6,0.05472,5e-05,7.96874]
[1779918776096,31.17,74285.82,18.6,0.05464,5e-05,7.95925]
[1779918776926,31.17,74291.66,18.6,0.05493,5e-05,7.99363]
[1779918777002,31.17,74300.11,18.6,0.05536,5e-05,8.04325]
[1779918782615,31.18,74305.64,18.6,0.05567,5e-05,8.08037]
[1779918782667,31.18,74300.27,18.6,0.05541,5e-05,8.04999]
[1779918785828,31.18,74276.25,18.6,0.05424,5e-05,7.91195]
[1779918786360,31.18,74276.25,18.6,0.05424,5e-05,7.91195]
[1779918786452,31.18,74276.25,18.6,0.05424,5e-05,7.91195]
[1779918787266,31.18,74276.25,18.6,0.05424,5e-05,7.91195]
[1779918787343,31.19,74266.79,18.6,0.05378,5e-05,7.85808]
[1779918792764,31.19,74255.98,18.6,0.05326,5e-05,7.79691]
[1779918797247,31.19,74249.6,18.6,0.05296,5e-05,7.76141]
[1779918799865,31.19,74247.6,18.6,0.05287,5e-05,7.75071]
[1779918800802,31.19,74264.2,18.6,0.05368,5e-05,7.84607]
[1779918801712,31.19,74264.2,18.6,0.05368,5e-05,7.84607]
[1779918801766,31.19,74264.2,18.6,0.05368,5e-05,7.84607]
[1779918802219,31.19,74281.0,18.6,0.0545,5e-05,7.94293]
[1779918803532,31.19,74288.73,18.6,0.05489,5e-05,7.98818]
[1779918803603,31.19,74288.73,18.6,0.05489,5e-05,7.98818]
[1779918803891,31.19,74288.73,18.6,0.05489,5e-05,7.98818]
[1779918804075,31.19,74288.73,18.6,0.05489,5e-05,7.98818]
[1779918804141,31.19,74284.81,18.6,0.0547,5e-05,7.96586]
[1779918805133,31.19,74284.81,18.6,0.0547,5e-05,7.96586]
[1779918805177,31.19,74265.58,18.6,0.05375,5e-05,7.85484]
[1779918805938,31.19,74265.58,18.6,0.05375,5e-05,7.85484]
[1779918807826,31.19,74285.38,18.6,0.05473,5e-05,7.97023]
[1779918809860,31.19,74270.58,18.6,0.05401,5e-05,7.8857]
[1779918810874,31.2,74296.97,18.6,0.05533,5e-05,8.03959]
[1779918812614,31.2,74298.41,18.6,0.05538,5e-05,8.04539]
[1779918817928,31.2,74291.47,18.6,0.05506,5e-05,8.00721]
[1779918822963,31.2,74294.26,18.6,0.05521,5e-05,8.02538]
[1779918827998,31.2,74298.61,18.6,0.05544,5e-05,8.05236]
[1779918828396,31.2,74298.61,18.6,0.05544,5e-05,8.05236]
[1779918834186,31.21,74305.31,18.6,0.05579,5e-05,8.09312]
[1779918840085,31.21,74293.98,18.6,0.05525,5e-05,8.02936]
[1779918845119,31.21,74291.65,18.6,0.05515,5e-05,8.01767]
[1779918850371,31.22,74280.59,18.6,0.05461,5e-05,7.9552]
[1779918852995,31.22,74271.64,18.6,0.05419,5e-05,7.905]
[1779918853179,31.22,74266.78,18.6,0.05396,5e-05,7.8776]
[1779918854177,31.22,74266.78,18.6,0.05396,5e-05,7.8776]
[1779918858244,31.22,74251.73,18.6,0.05323,5e-05,7.79178]
[1779918858248,31.22,74251.73,18.6,0.05323,5e-05,7.79178]
[1779918858926,31.22,74260.1,18.6,0.05363,5e-05,7.83984]
[1779918860906,31.22,74253.92,18.6,0.05334,5e-05,7.8047]
[1779918863471,31.22,74249.28,18.6,0.05312,5e-05,7.7787]
[1779918863657,31.22,74249.28,18.6,0.05312,5e-05,7.7787]
[1779918863715,31.22,74249.28,18.6,0.05312,5e-05,7.7787]
[1779918868484,31.22,74259.45,18.6,0.05362,5e-05,7.83747]
[1779918869362,31.22,74259.45,18.6,0.05362,5e-05,7.83747]
[1779918869422,31.22,74259.45,18.6,0.05362,5e-05,7.83747]
[1779918869570,31.22,74259.05,18.6,0.0536,5e-05,7.83526]
[1779918874629,31.22,74251.26,18.6,0.05321,5e-05,7.78884]
[1779918875694,31.22,74252.19,18.6,0.05326,5e-05,7.7943]
[1779918876382,31.22,74252.19,18.6,0.05326,5e-05,7.7943]
[1779918876389,31.22,74256.93,18.6,0.05349,5e-05,7.82152]
[1779918877351,31.22,74274.69,18.6,0.05436,5e-05,7.92421]
[1779918877584,31.22,74274.69,18.6,0.05436,5e-05,7.92421]
[1779918878752,31.23,74282.37,18.6,0.05474,5e-05,7.96907]
[1779918878911,31.23,74282.37,18.6,0.05474,5e-05,7.96907]
[1779918881055,31.23,74271.76,18.6,0.05423,5e-05,7.90866]
[1779918885390,31.23,74288.9,18.6,0.05509,5e-05,8.00945]
[1779918885397,31.23,74288.9,18.6,0.05509,5e-05,8.00945]
[1779918885420,31.23,74288.9,18.6,0.05509,5e-05,8.00945]
[1779918885448,31.23,74289.25,18.6,0.05511,5e-05,8.01184]
[1779918885581,31.23,74289.25,18.6,0.05511,5e-05,8.01184]
[1779918889893,31.24,74290.26,18.6,0.05519,5e-05,8.02162]
[1779918890443,31.24,74286.11,18.6,0.05499,5e-05,7.9985]
[1779918895478,31.24,74273.71,18.6,0.0544,5e-05,7.92878]
[1779918897435,31.24,74273.71,18.6,0.0544,5e-05,7.92878]
[1779918900843,31.24,74267.37,18.6,0.05411,5e-05,7.8943]
[1779918901216,31.24,74267.37,18.6,0.05411,5e-05,7.8943]
[1779918901464,31.25,74266.81,18.6,0.05409,5e-05,7.89217]
[1779918902974,31.25,74251.57,18.6,0.05335,5e-05,7.80493]
[1779918904253,31.25,74251.57,18.6,0.05335,5e-05,7.80493]
[1779918904354,31.25,74257.81,18.6,0.05365,5e-05,7.84075]
[1779918907783,31.25,74265.51,18.6,0.05404,5e-05,7.88614]
[1779918907940,31.25,74265.51,18.6,0.05404,5e-05,7.88614]
[1779918913213,31.25,74267.64,18.6,0.05417,5e-05,7.9017]
[1779918913862,31.25,74273.0,18.6,0.05444,5e-05,7.9331]
[1779918922725,31.26,74251.92,18.6,0.05345,5e-05,7.81686]
[1779918922759,31.26,74249.68,18.6,0.05335,5e-05,7.80472]
[1779918924935,31.26,74248.14,18.6,0.05327,5e-05,7.79605]
[1779918924950,31.26,74248.14,18.6,0.05327,5e-05,7.79605]
[1779918924952,31.26,74249.96,18.6,0.05336,5e-05,7.80656]
[1779918927267,31.26,74253.88,18.6,0.05356,5e-05,7.82963]
[1779918927336,31.26,74253.5,18.6,0.05355,5e-05,7.82807]
[1779918928843,31.26,74250.82,18.6,0.05342,5e-05,7.81282]
[1779918928942,31.26,74249.55,18.6,0.05336,5e-05,7.80565]
[1779918931487,31.26,74248.75,18.6,0.05332,5e-05,7.80173]
[1779918940059,31.27,74246.61,18.6,0.05325,5e-05,7.79252]
[1779918941721,31.28,74246.71,18.6,0.05327,5e-05,7.79435]
[1779918944658,31.28,74244.1,18.6,0.05316,5e-05,7.78138]
[1779918944939,31.28,74244.1,18.6,0.05316,5e-05,7.78138]
[1779918945432,31.28,74256.53,18.6,0.05377,5e-05,7.85301]
[1779918946836,31.28,74282.07,18.6,0.05504,5e-05,8.00235]
[1779918948540,31.28,74283.86,18.6,0.05513,5e-05,8.01365]
[1779918953892,31.29,74286.26,18.6,0.0553,5e-05,8.03299]
[1779918957920,31.3,74271.83,18.6,0.05462,5e-05,7.95348]
[1779918959605,31.3,74270.84,18.6,0.05458,5e-05,7.94883]
[1779918959934,31.3,74269.4,18.6,0.05452,5e-05,7.9416]
[1779918961393,31.3,74269.4,18.6,0.05452,5e-05,7.9416]
[1779918961931,31.3,74269.42,18.6,0.05453,5e-05,7.94216]
[1779918966987,31.31,74251.05,18.6,0.05366,5e-05,7.84003]
[1779918969913,31.31,74252.03,18.6,0.05372,5e-05,7.84681]
[1779918970990,31.31,74251.9,18.6,0.05371,5e-05,7.84665]
[1779918973989,31.31,74250.01,18.6,0.05364,5e-05,7.83766]
[1779918973994,31.31,74250.01,18.6,0.05364,5e-05,7.83766]
[1779918974552,31.31,74249.96,18.6,0.05364,5e-05,7.83795]
[1779918975854,31.31,74249.67,18.6,0.05363,5e-05,7.83687]
[1779918976812,31.32,74249.31,18.6,0.05362,5e-05,7.83539]
[1779918979584,31.32,74241.37,18.6,0.05325,5e-05,7.79179]
[1779918980432,31.32,74241.37,18.6,0.05325,5e-05,7.79179]
[1779918980627,31.32,74248.6,18.6,0.05361,5e-05,7.83366]
[1779918981014,31.32,74248.6,18.6,0.05361,5e-05,7.83366]
[1779918981528,31.32,74269.72,18.6,0.05464,5e-05,7.95543]
[1779918982147,31.32,74269.72,18.6,0.05464,5e-05,7.95543]
[1779918982356,31.32,74269.72,18.6,0.05464,5e-05,7.95543]
[1779918982386,31.32,74274.66,18.6,0.05489,5e-05,7.98495]
[1779918982729,31.32,74274.66,18.6,0.05489,5e-05,7.98495]
[1779918985238,31.32,74275.47,18.6,0.05494,5e-05,7.99028]
[1779918990871,31.33,74276.86,18.6,0.05502,5e-05,8.00032]
[1779918992883,31.33,74273.04,18.6,0.05482,5e-05,7.97601]
[1779918995251,31.33,74263.9,18.6,0.05438,5e-05,7.92417]
[1779918995256,31.33,74263.9,18.6,0.05438,5e-05,7.92417]
[1779918996488,31.33,74263.76,18.6,0.05438,5e-05,7.92383]
[1779918997236,31.33,74257.75,18.6,0.05409,5e-05,7.88971]
[1779918998466,31.33,74257.75,18.6,0.05409,5e-05,7.88971]
[1779918999751,31.33,74250.67,18.6,0.05374,5e-05,7.84912]
[1779919004860,31.33,74252.91,18.6,0.05385,5e-05,7.86189]
[1779919005524,31.33,74252.91,18.6,0.05385,5e-05,7.86189]
[1779919011334,31.33,74245.48,18.6,0.05349,5e-05,7.81958]
[1779919016369,31.33,74240.28,18.6,0.05325,5e-05,7.79026]
[1779919018178,31.33,74241.24,18.6,0.05329,5e-05,7.7958]
[1779919019611,31.33,74245.73,18.6,0.05351,5e-05,7.82149]
[1779919025372,31.33,74247.48,18.6,0.0536,5e-05,7.8316]
[1779919025888,31.33,74244.18,18.6,0.05344,5e-05,7.81277]
[1779919027203,31.33,74242.66,18.6,0.05336,5e-05,7.80412]
[1779919027205,31.33,74242.66,18.6,0.05336,5e-05,7.80412]
[1779919027447,31.33,74239.52,18.6,0.05321,5e-05,7.78627]
[1779919032483,31.33,74241.74,18.6,0.05335,5e-05,7.80199]
[1779919037518,31.34,74250.33,18.6,0.05379,5e-05,7.85384]
[1779919042558,31.34,74253.11,18.6,0.05394,5e-05,7.87203]
[1779919045854,31.34,74260.3,18.6,0.0543,5e-05,7.91456]
[1779919051621,31.35,74261.77,18.6,0.05438,5e-05,7.92246]
[1779919054465,31.35,74261.4,18.6,0.05436,5e-05,7.92074]
[1779919055918,31.35,74272.74,18.6,0.05493,5e-05,7.98727]
[1779919055920,31.35,74272.74,18.6,0.05493,5e-05,7.98727]
[1779919056167,31.35,74272.74,18.6,0.05493,5e-05,7.98727]
[1779919056256,31.35,74276.03,18.6,0.05509,5e-05,8.00659]
[1779919061016,31.35,74278.45,18.6,0.05524,5e-05,8.02325]
[1779919061020,31.35,74278.45,18.6,0.05524,5e-05,8.02325]
[1779919066726,31.36,74277.62,18.6,0.05525,5e-05,8.02474]
[1779919071761,31.37,74279.79,18.6,0.0554,5e-05,8.04189]
[1779919076796,31.38,74278.41,18.6,0.05537,5e-05,8.03844]
[1779919081831,31.38,74278.39,18.6,0.05541,5e-05,8.04294]
[1779919084772,31.39,74279.57,18.6,0.05549,5e-05,8.05256]
[1779919086564,31.39,74281.19,18.6,0.05558,5e-05,8.06287]
[1779919086576,31.39,74281.19,18.6,0.05558,5e-05,8.06287]
[1779919087873,31.39,74302.1,18.6,0.05665,5e-05,8.18735]
[1779919092908,31.4,74311.48,18.6,0.05715,5e-05,8.24562]
[1779919097943,31.4,74310.24,18.6,0.05712,5e-05,8.24151]
[1779919101998,31.41,74309.97,18.6,0.05712,5e-05,8.24187]
[1779919107864,31.41,74320.55,18.6,0.05769,5e-05,8.3078]
[1779919113053,31.42,74330.64,18.6,0.05822,5e-05,8.3675]
[1779919116227,31.42,74332.03,18.6,0.0583,5e-05,8.3766]
[1779919116469,31.42,74332.03,18.6,0.0583,5e-05,8.3766]
[1779919118328,31.42,74337.55,18.6,0.05859,5e-05,8.41021]
[1779919118931,31.42,74341.02,18.6,0.05877,5e-05,8.43122]
[1779919119263,31.42,74341.02,18.6,0.05877,5e-05,8.43122]
[1779919119832,31.42,74345.31,18.6,0.059,5e-05,8.45712]
[1779919120518,31.42,74345.31,18.6,0.059,5e-05,8.45712]
[1779919123763,31.42,74360.49,18.6,0.0598,5e-05,8.54871]
[1779919124000,31.42,74360.49,18.6,0.0598,5e-05,8.54871]
[1779919124155,31.42,74360.49,18.6,0.0598,5e-05,8.54871]
[1779919126069,31.42,74343.74,18.6,0.05893,5e-05,8.44896]
[1779919132219,31.42,74346.65,18.6,0.05909,5e-05,8.46776]
[1779919134673,31.43,74327.7,18.6,0.05812,5e-05,8.35632]
[1779919135357,31.43,74327.7,18.6,0.05812,5e-05,8.35632]
[1779919141259,31.43,74317.6,18.6,0.05764,5e-05,8.3003]
[1779919146294,31.44,74325.26,18.6,0.05805,5e-05,8.34805]
[1779919148054,31.44,74324.09,18.6,0.058,5e-05,8.34162]
[1779919151391,31.44,74323.04,18.6,0.05796,5e-05,8.33692]
[1779919152412,31.44,74331.86,18.6,0.05841,5e-05,8.38965]
[1779919158139,31.44,74345.03,18.6,0.05911,5e-05,8.46999]
[1779919158153,31.44,74345.03,18.6,0.05911,5e-05,8.46999]
[1779919159216,31.44,74347.0,18.6,0.05922,5e-05,8.48202]
[1779919164424,31.44,74365.59,18.6,0.0602,5e-05,8.59447]
[1779919166626,31.44,74365.3,18.6,0.06019,5e-05,8.59282]
[1779919167633,31.44,74367.53,18.6,0.06031,5e-05,8.60634]
[1779919167714,31.44,74385.47,18.6,0.06126,5e-05,8.71481]
[1779919169063,31.44,74386.64,18.6,0.06132,5e-05,8.72182]
[1779919174495,31.44,74391.21,18.6,0.06154,5e-05,8.74589]
[1779919175526,31.44,74391.21,18.6,0.06154,5e-05,8.74589]
[1779919176029,31.44,74387.14,18.6,0.06133,5e-05,8.72105]
[1779919176535,31.44,74387.14,18.6,0.06133,5e-05,8.72105]
[1779919176733,31.44,74387.14,18.6,0.06133,5e-05,8.72105]
[1779919176742,31.44,74370.72,18.6,0.06045,5e-05,8.62168]
[1779919181962,31.44,74363.06,18.6,0.06005,5e-05,8.57619]
[1779919182527,31.44,74363.06,18.6,0.06005,5e-05,8.57619]
[1779919183568,31.44,74362.99,18.6,0.06005,5e-05,8.57592]
[1779919183575,31.44,74362.99,18.6,0.06005,5e-05,8.57592]
[1779919184915,31.44,74361.84,18.6,0.05999,5e-05,8.56929]
[1779919185839,31.44,74361.39,18.6,0.05997,5e-05,8.56674]
[1779919191621,31.45,74362.23,18.6,0.06002,5e-05,8.57276]
[1779919196475,31.45,74367.24,18.6,0.06029,5e-05,8.60349]
[1779919197609,31.45,74365.37,18.6,0.06019,5e-05,8.59234]
[1779919199536,31.45,74365.21,18.6,0.06019,5e-05,8.59162]
[1779919201902,31.45,74361.34,18.6,0.05998,5e-05,8.56857]
[1779919202443,31.45,74361.34,18.6,0.05998,5e-05,8.56857]
[1779919202780,31.45,74361.34,18.6,0.05998,5e-05,8.56857]
[1779919202732,31.45,74356.12,18.6,0.05971,5e-05,8.53741]
[1779919204129,31.45,74353.84,18.6,0.0596,5e-05,8.52447]
[1779919204515,31.45,74353.84,18.6,0.0596,5e-05,8.52447]
[1779919204748,31.45,74331.34,18.6,0.05844,5e-05,8.39115]
[1779919204959,31.45,74331.34,18.6,0.05844,5e-05,8.39115]
[1779919204981,31.45,74331.34,18.6,0.05844,5e-05,8.39115]
[1779919205054,31.45,74331.34,18.6,0.05844,5e-05,8.39115]
[1779919205394,31.45,74331.34,18.6,0.05844,5e-05,8.39115]
[1779919205450,31.45,74331.34,18.6,0.05844,5e-05,8.39115]
[1779919205620,31.45,74331.34,18.6,0.05844,5e-05,8.39115]
[1779919205783,31.45,74331.34,18.6,0.05844,5e-05,8.39115]
[1779919205785,31.45,74325.24,18.6,0.05813,5e-05,8.35596]
[1779919206685,31.45,74325.24,18.6,0.05813,5e-05,8.35596]
[1779919208237,31.45,74325.4,18.6,0.05815,5e-05,8.35782]
[1779919210162,31.45,74312.57,18.6,0.0575,5e-05,8.28314]
[1779919210807,31.45,74312.57,18.6,0.0575,5e-05,8.28314]
[1779919211856,31.46,74299.81,18.6,0.05686,5e-05,8.20953]
[1779919213018,31.46,74299.7,18.6,0.05686,5e-05,8.2096]
[1779919216038,31.46,74294.02,18.6,0.0566,5e-05,8.1786]
[1779919216428,31.46,74294.02,18.6,0.0566,5e-05,8.1786]
[1779919220075,31.46,74301.24,18.6,0.05698,5e-05,8.22299]
[1779919221940,31.47,74305.03,18.6,0.05719,5e-05,8.24728]
[1779919222021,31.47,74305.03,18.6,0.05719,5e-05,8.24728]
[1779919222568,31.47,74305.03,18.6,0.05719,5e-05,8.24728]
[1779919222715,31.47,74334.98,18.6,0.05873,5e-05,8.42477]
[1779919223429,31.47,74334.98,18.6,0.05873,5e-05,8.42477]
[1779919223487,31.47,74334.98,18.6,0.05873,5e-05,8.42477]
[1779919223525,31.47,74334.98,18.6,0.05873,5e-05,8.42477]
[1779919223620,31.47,74334.98,18.6,0.05873,5e-05,8.42477]
[1779919223897,31.47,74329.95,18.6,0.05848,5e-05,8.39582]
[1779919223993,31.47,74329.95,18.6,0.05848,5e-05,8.39582]
[1779919224165,31.47,74329.95,18.6,0.05848,5e-05,8.39582]
[1779919224752,31.47,74327.3,18.6,0.05835,5e-05,8.38107]
[1779919227083,31.47,74319.38,18.6,0.05795,5e-05,8.33517]
[1779919229144,31.47,74294.26,18.6,0.05669,5e-05,8.18882]
[1779919234341,31.48,74288.69,18.6,0.05641,5e-05,8.15562]
[1779919239386,31.48,74278.24,18.6,0.05592,5e-05,8.09906]
[1779919242318,31.49,74284.17,18.6,0.05624,5e-05,8.13615]
[1779919242392,31.49,74284.17,18.6,0.05624,5e-05,8.13615]
[1779919242774,31.49,74284.17,18.6,0.05624,5e-05,8.13615]
[1779919244717,31.49,74281.33,18.6,0.05612,5e-05,8.12179]
[1779919246097,31.49,74291.67,18.6,0.05665,5e-05,8.18364]
[1779919251315,31.5,74284.55,18.6,0.05633,5e-05,8.14597]
[1779919251416,31.5,74285.85,18.6,0.0564,5e-05,8.15433]
[1779919257163,31.51,74290.04,18.6,0.05668,5e-05,8.18634]
[1779919262185,31.52,74285.75,18.6,0.0565,5e-05,8.16646]
[1779919262403,31.52,74285.75,18.6,0.0565,5e-05,8.16646]
[1779919262463,31.52,74285.75,18.6,0.0565,5e-05,8.16646]
[1779919262627,31.52,74285.75,18.6,0.0565,5e-05,8.16646]
[1779919264213,31.53,74309.59,18.6,0.05774,5e-05,8.30955]
[1779919269032,31.53,74308.89,18.6,0.05774,5e-05,8.3096]
[1779919269671,31.53,74308.89,18.6,0.05774,5e-05,8.3096]
[1779919271315,31.53,74321.43,18.6,0.0584,5e-05,8.38561]
[1779919271609,31.53,74321.43,18.6,0.0584,5e-05,8.38561]
[1779919271616,31.53,74321.43,18.6,0.0584,5e-05,8.38561]
[1779919271689,31.54,74328.79,18.6,0.05879,5e-05,8.43011]
[1779919273014,31.54,74336.04,18.6,0.05918,5e-05,8.4746]
[1779919273736,31.54,74336.04,18.6,0.05918,5e-05,8.4746]
[1779919274044,31.54,74338.88,18.6,0.05934,5e-05,8.49287]
[1779919274712,31.54,74338.88,18.6,0.05934,5e-05,8.49287]
[1779919275075,31.54,74342.39,18.6,0.05953,5e-05,8.51452]
[1779919275291,31.54,74343.75,18.6,0.05961,5e-05,8.52393]
[1779919276650,31.54,74343.75,18.6,0.05961,5e-05,8.52393]
[1779919276750,31.54,74344.97,18.6,0.05968,5e-05,8.53189]
[1779919278437,31.55,74351.92,18.6,0.06006,5e-05,8.57472]
[1779919280416,31.55,74365.21,18.6,0.06078,5e-05,8.65688]
[1779919284045,31.56,74366.23,18.6,0.06087,5e-05,8.66721]
[1779919284355,31.56,74367.45,18.6,0.06095,5e-05,8.67561]
[1779919287486,31.56,74367.94,18.6,0.06098,5e-05,8.67944]
[1779919289890,31.56,74352.65,18.6,0.06018,5e-05,8.58846]
[1779919291399,31.56,74345.06,18.6,0.05979,5e-05,8.54419]
[1779919291627,31.56,74342.21,18.6,0.05963,5e-05,8.5248]
[1779919293896,31.56,74363.53,18.6,0.06075,5e-05,8.6528]
[1779919294021,31.56,74363.53,18.6,0.06075,5e-05,8.6528]
[1779919294367,31.56,74363.53,18.6,0.06075,5e-05,8.6528]
[1779919294369,31.56,74363.53,18.6,0.06075,5e-05,8.6528]
[1779919294686,31.56,74363.53,18.6,0.06075,5e-05,8.6528]
[1779919294768,31.56,74383.31,18.6,0.06181,5e-05,8.77225]
[1779919294985,31.56,74383.31,18.6,0.06181,5e-05,8.77225]
[1779919296040,31.56,74385.16,18.6,0.06191,5e-05,8.78375]
[1779919296660,31.56,74385.16,18.6,0.06191,5e-05,8.78375]
[1779919296805,31.56,74385.16,18.6,0.06191,5e-05,8.78375]
[1779919296903,31.56,74387.29,18.6,0.06202,5e-05,8.79666]
[1779919301625,31.56,74396.24,18.6,0.0625,5e-05,8.85017]
[1779919301888,31.56,74396.24,18.6,0.0625,5e-05,8.85017]
[1779919301892,31.56,74396.24,18.6,0.0625,5e-05,8.85017]
[1779919301917,31.56,74398.85,18.6,0.06264,5e-05,8.86587]
[1779919303767,31.56,74404.59,18.6,0.06295,5e-05,8.90094]
[1779919303823,31.56,74409.46,18.6,0.06322,5e-05,8.93143]
[1779919307665,31.56,74423.91,18.6,0.06402,6e-05,9.02071]
[1779919308891,31.56,74423.91,18.6,0.06402,6e-05,9.02071]
[1779919308931,31.56,74423.91,18.6,0.06402,6e-05,9.02071]
[1779919309139,31.56,74426.12,18.6,0.06414,6e-05,9.03422]
[1779919309534,31.56,74450.13,18.6,0.06547,6e-05,9.18286]
[1779919309994,31.56,74450.13,18.6,0.06547,6e-05,9.18286]
[1779919310542,31.56,74452.15,18.6,0.06558,6e-05,9.19507]
[1779919313588,31.56,74465.84,18.6,0.06636,6e-05,9.28092]
[1779919315497,31.56,74479.13,18.6,0.06712,6e-05,9.36441]
[1779919316479,31.56,74481.61,18.6,0.06726,6e-05,9.37988]
[1779919318349,31.56,74486.05,18.6,0.06751,6e-05,9.40773]
[1779919318909,31.56,74513.49,18.6,0.0691,6e-05,9.58159]
[1779919318997,31.56,74513.49,18.6,0.0691,6e-05,9.58159]
[1779919319117,31.56,74513.49,18.6,0.0691,6e-05,9.58159]
[1779919319346,31.56,74513.49,18.6,0.0691,6e-05,9.58159]
[1779919319411,31.56,74513.49,18.6,0.0691,6e-05,9.58159]
[1779919320201,31.56,74516.84,18.6,0.06929,6e-05,9.60253]
[1779919320319,31.56,74516.84,18.6,0.06929,6e-05,9.60253]
[1779919320399,31.56,74516.84,18.6,0.06929,6e-05,9.60253]
[1779919320691,31.56,74516.84,18.6,0.06929,6e-05,9.60253]
[1779919320805,31.56,74531.2,18.6,0.07013,6e-05,9.69393]
[1779919321096,31.56,74531.2,18.6,0.07013,6e-05,9.69393]
[1779919321132,31.56,74531.2,18.6,0.07013,6e-05,9.69393]
[1779919321145,31.56,74531.2,18.6,0.07013,6e-05,9.69393]
[1779919321931,31.56,74531.2,18.6,0.07013,6e-05,9.69393]
[1779919321946,31.56,74541.87,18.6,0.07076,6e-05,9.76239]
[1779919322100,31.56,74541.87,18.6,0.07076,6e-05,9.76239]
[1779919322133,31.56,74541.87,18.6,0.07076,6e-05,9.76239]
[1779919322169,31.56,74541.87,18.6,0.07076,6e-05,9.76239]
[1779919322853,31.56,74541.87,18.6,0.07076,6e-05,9.76239]
[1779919322980,31.56,74541.87,18.6,0.07076,6e-05,9.76239]
[1779919322968,31.56,74517.5,18.6,0.06932,6e-05,9.60549]
[1779919323686,31.56,74517.41,18.6,0.06931,6e-05,9.60495]
[1779919326274,31.56,74517.14,18.6,0.06929,6e-05,9.60228]
[1779919329070,31.56,74519.01,18.6,0.06938,6e-05,9.6128]
[1779919330004,31.56,74519.01,18.6,0.06938,6e-05,9.6128]
[1779919329728,31.56,74536.68,18.6,0.07042,6e-05,9.7255]
[1779919330724,31.56,74536.68,18.6,0.07042,6e-05,9.7255]
[1779919331133,31.55,74539.86,18.6,0.0706,6e-05,9.7453]
[1779919332394,31.55,74540.85,18.6,0.07066,6e-05,9.75099]
[1779919337830,31.55,74548.17,18.6,0.07106,6e-05,9.79486]
[1779919339613,31.55,74550.11,18.6,0.07116,6e-05,9.8059]
[1779919343946,31.54,74547.71,18.6,0.07099,6e-05,9.78736]
[1779919345894,31.54,74542.19,18.6,0.07065,6e-05,9.75028]
[1779919348802,31.54,74547.19,18.6,0.07093,6e-05,9.78034]
[1779919353904,31.53,74537.88,18.6,0.07031,6e-05,9.7131]
[1779919356981,31.53,74533.56,18.6,0.07005,6e-05,9.68417]
[1779919357097,31.53,74529.46,18.6,0.06979,6e-05,9.65677]
[1779919360118,31.53,74512.81,18.6,0.06881,6e-05,9.54946]
[1779919360952,31.53,74497.82,18.6,0.06793,6e-05,9.4538]
[1779919366135,31.52,74491.58,18.6,0.06757,6e-05,9.41355]
[1779919369954,31.52,74498.73,18.6,0.06797,6e-05,9.4582]
[1779919370969,31.52,74499.37,18.6,0.06801,6e-05,9.46205]
[1779919373394,31.52,74498.35,18.6,0.06794,6e-05,9.45473]
[1779919378616,31.52,74499.28,18.6,0.06798,6e-05,9.45945]
[1779919381567,31.52,74491.94,18.6,0.06756,6e-05,9.41258]
[1779919384834,31.52,74491.04,18.6,0.0675,6e-05,9.40638]
[1779919384934,31.52,74491.04,18.6,0.0675,6e-05,9.40638]
[1779919385688,31.52,74491.93,18.6,0.06755,6e-05,9.41185]
[1779919385905,31.52,74511.09,18.6,0.06866,6e-05,9.53319]
[1779919386265,31.52,74511.09,18.6,0.06866,6e-05,9.53319]
[1779919387090,31.52,74524.47,18.6,0.06944,6e-05,9.6187]
[1779919387698,31.52,74524.47,18.6,0.06944,6e-05,9.6187]
[1779919387741,31.52,74526.48,18.6,0.06956,6e-05,9.63108]
[1779919389110,31.52,74526.48,18.6,0.06956,6e-05,9.63108]
[1779919389862,31.52,74534.1,18.6,0.07,6e-05,9.67991]
[1779919390524,31.52,74545.76,18.6,0.0707,6e-05,9.75481]
[1779919390911,31.52,74545.76,18.6,0.0707,6e-05,9.75481]
[1779919392796,31.52,74562.5,18.6,0.07169,6e-05,9.8623]
[1779919398125,31.51,74567.47,18.6,0.07198,6e-05,9.89312]
[1779919398369,31.51,74573.9,18.6,0.07236,6e-05,9.9345]
[1779919400379,31.51,74583.82,18.6,0.07296,6e-05,9.99817]
[1779919401591,31.51,74580.88,18.6,0.07277,6e-05,9.97841]
[1779919402291,31.51,74582.71,18.6,0.07288,6e-05,9.98981]
[1779919403248,31.51,74591.39,18.6,0.0734,6e-05,10.046]
[1779919404504,31.51,74598.53,18.6,0.07383,6e-05,10.09216]
[1779919404555,31.51,74598.53,18.6,0.07383,6e-05,10.09216]
[1779919406040,31.51,74596.28,18.6,0.07369,6e-05,10.07669]
[1779919406051,31.51,74596.28,18.6,0.07369,6e-05,10.07669]
[1779919407002,31.51,74605.01,18.6,0.07422,6e-05,10.13334]
[1779919408861,31.5,74596.71,18.6,0.07369,6e-05,10.07732]
[1779919409026,31.5,74596.71,18.6,0.07369,6e-05,10.07732]
[1779919409298,31.5,74594.16,18.6,0.07353,6e-05,10.05992]
[1779919409631,31.5,74594.16,18.6,0.07353,6e-05,10.05992]
[1779919409837,31.5,74594.16,18.6,0.07353,6e-05,10.05992]
[1779919410030,31.5,74570.98,18.6,0.07211,6e-05,9.90799]
[1779919412405,31.5,74561.97,18.6,0.07154,6e-05,9.84557]
[1779919412564,31.5,74561.97,18.6,0.07154,6e-05,9.84557]
[1779919413029,31.5,74555.63,18.6,0.07116,6e-05,9.8042]
[1779919418383,31.5,74546.13,18.6,0.07055,6e-05,9.73872]
[1779919419541,31.5,74546.13,18.6,0.07055,6e-05,9.73872]
[1779919424626,31.49,74535.56,18.6,0.0699,6e-05,9.66788]
[1779919424689,31.49,74535.56,18.6,0.0699,6e-05,9.66788]
[1779919425103,31.49,74535.56,18.6,0.0699,6e-05,9.66788]
[1779919425118,31.49,74535.56,18.6,0.0699,6e-05,9.66788]
[1779919425141,31.49,74540.42,18.6,0.07018,6e-05,9.69859]
[1779919425425,31.49,74540.42,18.6,0.07018,6e-05,9.69859]
[1779919425800,31.49,74540.42,18.6,0.07018,6e-05,9.69859]
[1779919425857,31.49,74540.42,18.6,0.07018,6e-05,9.69859]
[1779919425947,31.49,74566.42,18.6,0.07174,6e-05,9.86653]
[1779919427074,31.49,74566.42,18.6,0.07174,6e-05,9.86653]
[1779919432499,31.49,74571.64,18.6,0.07203,6e-05,9.89805]
[1779919437535,31.48,74570.41,18.6,0.07193,6e-05,9.88804]
[1779919441624,31.48,74570.44,18.6,0.07192,6e-05,9.887]
[1779919442120,31.48,74570.44,18.6,0.07192,6e-05,9.887]
[1779919442128,31.48,74570.44,18.6,0.07192,6e-05,9.887]
[1779919447192,31.48,74576.78,18.6,0.07228,6e-05,9.92572]
[1779919447822,31.48,74576.95,18.6,0.07229,6e-05,9.9259]
[1779919448410,31.48,74576.95,18.6,0.07229,6e-05,9.9259]
[1779919448621,31.48,74580.23,18.6,0.07248,6e-05,9.94629]
[1779919452356,31.47,74575.26,18.6,0.07216,6e-05,9.9124]
[1779919452915,31.47,74575.26,18.6,0.07216,6e-05,9.9124]
[1779919453656,31.47,74594.68,18.6,0.07333,6e-05,10.03825]
[1779919454518,31.47,74594.68,18.6,0.07333,6e-05,10.03825]
[1779919459697,31.47,74593.7,18.6,0.07324,6e-05,10.02799]
[1779919464734,31.46,74597.12,18.6,0.07342,6e-05,10.04759]
[1779919469769,31.46,74598.62,18.6,0.07348,6e-05,10.05448]
[1779919474804,31.45,74600.78,18.6,0.07357,6e-05,10.06259]
[1779919479840,31.45,74595.86,18.6,0.07324,6e-05,10.02754]
[1779919481230,31.45,74595.86,18.6,0.07324,6e-05,10.02754]
[1779919482105,31.45,74602.16,18.6,0.07362,6e-05,10.06838]
[1779919483050,31.45,74607.29,18.6,0.07393,6e-05,10.10154]
[1779919483736,31.45,74602.45,18.6,0.07363,6e-05,10.06913]
[1779919484742,31.45,74593.79,18.6,0.07309,6e-05,10.0118]
[1779919485139,31.45,74593.79,18.6,0.07309,6e-05,10.0118]
[1779919485204,31.45,74573.29,18.6,0.07184,6e-05,9.87759]
[1779919485483,31.45,74573.29,18.6,0.07184,6e-05,9.87759]
[1779919485976,31.45,74573.29,18.6,0.07184,6e-05,9.87759]
[1779919486170,31.44,74554.18,18.6,0.07069,6e-05,9.75295]
[1779919488183,31.44,74545.4,18.6,0.07016,6e-05,9.69634]
[1779919490365,31.44,74548.56,18.6,0.07034,6e-05,9.71529]
[1779919491257,31.44,74548.56,18.6,0.07034,6e-05,9.71529]
[1779919492160,31.44,74561.78,18.6,0.07112,6e-05,9.79954]
[1779919492194,31.44,74566.01,18.6,0.07136,6e-05,9.82627]
[1779919493915,31.44,74566.88,18.6,0.07142,6e-05,9.83191]
[1779919494211,31.44,74566.83,18.6,0.07141,6e-05,9.83071]
[1779919497973,31.44,74552.46,18.6,0.07053,6e-05,9.73571]
[1779919501365,31.43,74555.46,18.6,0.07069,6e-05,9.75337]
[1779919502068,31.43,74570.65,18.6,0.07159,6e-05,9.8512]
[1779919507671,31.43,74578.93,18.6,0.07208,6e-05,9.90388]
[1779919510635,31.43,74582.98,18.6,0.07232,6e-05,9.9293]
[1779919511074,31.43,74582.98,18.6,0.07232,6e-05,9.9293]
[1779919511161,31.43,74598.02,18.6,0.07323,6e-05,10.02729]
[1779919513300,31.43,74591.64,18.6,0.07284,6e-05,9.98462]
[1779919514236,31.43,74591.64,18.6,0.07284,6e-05,9.98462]
[1779919514577,31.43,74583.56,18.6,0.07234,6e-05,9.93128]
[1779919516290,31.43,74574.24,18.6,0.07177,6e-05,9.87014]
[1779919516398,31.43,74570.01,18.6,0.07151,6e-05,9.84229]
[1779919517104,31.43,74570.01,18.6,0.07151,6e-05,9.84229]
[1779919517118,31.43,74564.3,18.6,0.07116,6e-05,9.80498]
[1779919522153,31.42,74569.1,18.6,0.07143,6e-05,9.83326]
[1779919522902,31.42,74569.1,18.6,0.07143,6e-05,9.83326]
[1779919522965,31.42,74569.1,18.6,0.07143,6e-05,9.83326]
[1779919523021,31.42,74569.1,18.6,0.07143,6e-05,9.83326]
[1779919523223,31.42,74569.1,18.6,0.07143,6e-05,9.83326]
[1779919523726,31.42,74578.78,18.6,0.072,6e-05,9.8955]
[1779919524011,31.42,74578.78,18.6,0.072,6e-05,9.8955]
[1779919524167,31.42,74590.06,18.6,0.07268,6e-05,9.96838]
[1779919527263,31.42,74593.03,18.6,0.07285,6e-05,9.98657]
[1779919528195,31.42,74577.35,18.6,0.07189,6e-05,9.88377]
[1779919529104,31.42,74577.35,18.6,0.07189,6e-05,9.88377]
[1779919529202,31.41,74578.66,18.6,0.07196,6e-05,9.89069]
[1779919530892,31.41,74578.42,18.6,0.07194,6e-05,9.88912]
[1779919531017,31.41,74578.42,18.6,0.07194,6e-05,9.88912]
[1779919532223,31.41,74596.59,18.6,0.07302,6e-05,10.00358]
[1779919534190,31.41,74596.72,18.6,0.07302,6e-05,10.00396]
[1779919539174,31.41,74598.28,18.6,0.0731,6e-05,10.01186]
[1779919540344,31.41,74599.32,18.6,0.07315,6e-05,10.01771]
[1779919547328,31.4,74599.52,18.6,0.07313,6e-05,10.01563]
[1779919551241,31.4,74599.47,18.6,0.07312,6e-05,10.01442]
[1779919553391,31.4,74605.35,18.6,0.07347,6e-05,10.0517]
[1779919554803,31.4,74618.2,18.6,0.07426,6e-05,10.13584]
[1779919560870,31.39,74618.59,18.6,0.07424,6e-05,10.13458]
[1779919561381,31.39,74617.69,18.6,0.07418,6e-05,10.12802]
[1779919561391,31.39,74617.69,18.6,0.07418,6e-05,10.12802]
[1779919562446,31.39,74604.64,18.6,0.07337,6e-05,10.04148]
[1779919564468,31.39,74619.29,18.6,0.07426,6e-05,10.13644]
[1779919569503,31.38,74620.54,18.6,0.07431,6e-05,10.14142]
[1779919572694,31.38,74625.95,18.6,0.07463,6e-05,10.17588]
[1779919573198,31.38,74625.95,18.6,0.07463,6e-05,10.17588]
[1779919573342,31.38,74625.95,18.6,0.07463,6e-05,10.17588]
[1779919574297,31.38,74654.55,18.6,0.07641,6e-05,10.36456]
[1779919576168,31.38,74661.82,18.6,0.07687,6e-05,10.41219]
[1779919577110,31.38,74666.59,18.6,0.07716,6e-05,10.44308]
[1779919577296,31.38,74648.23,18.6,0.07598,6e-05,10.3192]
[1779919577517,31.38,74648.23,18.6,0.07598,6e-05,10.3192]
[1779919578175,31.37,74627.5,18.6,0.07467,6e-05,10.18056]
[1779919578744,31.37,74627.5,18.6,0.07467,6e-05,10.18056]
[1779919578890,31.37,74627.5,18.6,0.07467,6e-05,10.18056]
[1779919579349,31.37,74627.5,18.6,0.07467,6e-05,10.18056]
[1779919580271,31.37,74618.71,18.6,0.07412,6e-05,10.12173]
[1779919585454,31.37,74620.2,18.6,0.07418,6e-05,10.12787]
[1779919585474,31.37,74620.2,18.6,0.07418,6e-05,10.12787]
[1779919588771,31.36,74629.89,18.6,0.07476,6e-05,10.1899]
[1779919591455,31.36,74638.75,18.6,0.07529,6e-05,10.24647]
[1779919591664,31.36,74641.44,18.6,0.07543,6e-05,10.26029]
[1779919596822,31.36,74647.91,18.6,0.07583,6e-05,10.30197]
[1779919596910,31.36,74647.91,18.6,0.07583,6e-05,10.30197]
[1779919597258,31.36,74642.81,18.6,0.0755,6e-05,10.26765]
[1779919597485,31.36,74642.81,18.6,0.0755,6e-05,10.26765]
[1779919598305,31.36,74642.81,18.6,0.0755,6e-05,10.26765]
[1779919598314,31.36,74610.86,18.6,0.0735,6e-05,10.05482]
[1779919598441,31.36,74610.86,18.6,0.0735,6e-05,10.05482]
[1779919602270,31.35,74604.17,18.6,0.07308,6e-05,10.00983]
[1779919604497,31.35,74604.88,18.6,0.07311,6e-05,10.01306]
[1779919609217,31.35,74621.63,18.6,0.07412,6e-05,10.12097]
[1779919614355,31.34,74619.3,18.6,0.07395,6e-05,10.10246]
[1779919619880,31.34,74615.41,18.6,0.07367,6e-05,10.07341]
[1779919623274,31.34,74615.83,18.6,0.07369,6e-05,10.07504]
[1779919624272,31.34,74608.18,18.6,0.07321,6e-05,10.02411]
[1779919629953,31.33,74609.86,18.6,0.07328,6e-05,10.03188]
[1779919631471,31.33,74611.04,18.6,0.07335,6e-05,10.03915]
[1779919631967,31.33,74611.09,18.6,0.07335,6e-05,10.03897]
[1779919637003,31.33,74617.51,18.6,0.07375,6e-05,10.08132]
[1779919638694,31.33,74612.84,18.6,0.07346,6e-05,10.05053]
[1779919639029,31.33,74612.84,18.6,0.07346,6e-05,10.05053]
[1779919639038,31.33,74598.84,18.6,0.0726,6e-05,9.95859]
[1779919640031,31.33,74598.84,18.6,0.0726,6e-05,9.95859]
[1779919640372,31.33,74598.84,18.6,0.0726,6e-05,9.95859]
[1779919640381,31.33,74593.26,18.6,0.07225,6e-05,9.92137]
[1779919640458,31.33,74593.26,18.6,0.07225,6e-05,9.92137]
[1779919641030,31.33,74583.7,18.6,0.07167,6e-05,9.85894]
[1779919641625,31.33,74583.7,18.6,0.07167,6e-05,9.85894]
[1779919642596,31.33,74582.51,18.6,0.0716,6e-05,9.85096]
[1779919642830,31.33,74582.51,18.6,0.0716,6e-05,9.85096]
[1779919643044,31.33,74581.42,18.6,0.07153,6e-05,9.84364]
[1779919643560,31.33,74581.42,18.6,0.07153,6e-05,9.84364]
[1779919647487,31.32,74569.58,18.6,0.07079,6e-05,9.76411]
[1779919648304,31.32,74569.58,18.6,0.07079,6e-05,9.76411]
[1779919648320,31.32,74569.63,18.6,0.07078,6e-05,9.76324]
[1779919651605,31.32,74561.23,18.6,0.07026,6e-05,9.70551]
[1779919652362,31.32,74561.23,18.6,0.07026,6e-05,9.70551]
[1779919652211,31.32,74562.56,18.6,0.07034,6e-05,9.71409]
[1779919653733,31.32,74562.24,18.6,0.07031,6e-05,9.71149]
[1779919656038,31.32,74562.05,18.6,0.07029,6e-05,9.70919]
[1779919658411,31.32,74566.79,18.6,0.07057,6e-05,9.7388]
[1779919659848,31.32,74566.54,18.6,0.07054,6e-05,9.736]
[1779919660595,31.32,74566.3,18.6,0.07052,6e-05,9.73386]
[1779919665833,31.31,74572.53,18.6,0.07086,6e-05,9.7712]
[1779919666389,31.31,74572.03,18.6,0.07083,6e-05,9.76714]
[1779919672248,31.31,74566.51,18.6,0.07049,6e-05,9.73061]
[1779919677284,31.31,74554.32,18.6,0.06976,6e-05,9.65142]
[1779919678384,31.31,74554.32,18.6,0.06976,6e-05,9.65142]
[1779919684090,31.31,74565.73,18.6,0.07044,6e-05,9.72502]
[1779919686091,31.31,74571.52,18.6,0.07078,6e-05,9.76236]
[1779919691012,31.31,74557.83,18.6,0.06996,6e-05,9.67335]
[1779919691456,31.31,74541.76,18.6,0.06901,6e-05,9.56988]
[1779919694418,31.31,74523.64,18.6,0.06794,6e-05,9.45282]
[1779919694839,31.31,74523.64,18.6,0.06794,6e-05,9.45282]
[1779919694887,31.31,74523.64,18.6,0.06794,6e-05,9.45282]
[1779919700139,31.31,74511.75,18.6,0.06724,6e-05,9.37662]
[1779919705218,31.31,74510.82,18.6,0.06719,6e-05,9.37062]
[1779919707272,31.31,74510.64,18.6,0.06718,6e-05,9.36946]
[1779919712542,31.31,74507.73,18.6,0.06699,6e-05,9.34784]
[1779919718319,31.31,74504.05,18.6,0.06678,6e-05,9.32484]
[1779919723148,31.31,74485.46,18.6,0.06573,6e-05,9.2083]
[1779919728465,31.31,74471.39,18.6,0.06495,6e-05,9.12174]
[1779919734748,31.31,74479.01,18.6,0.0654,6e-05,9.17199]
[1779919739740,31.32,74493.62,18.6,0.06625,6e-05,9.26581]
[1779919744775,31.32,74505.31,18.6,0.06693,6e-05,9.34054]
[1779919749810,31.32,74497.86,18.6,0.0665,6e-05,9.29403]
[1779919754846,31.32,74484.61,18.6,0.06576,6e-05,9.21148]
[1779919760583,31.32,74480.87,18.6,0.06556,6e-05,9.18949]
[1779919760888,31.32,74466.36,18.6,0.06475,6e-05,9.09902]
[1779919765923,31.33,74462.25,18.6,0.06454,6e-05,9.07597]
[1779919767271,31.33,74462.25,18.6,0.06454,6e-05,9.07597]
[1779919769951,31.33,74476.54,18.6,0.06536,6e-05,9.16714]
[1779919774986,31.33,74470.27,18.6,0.065,6e-05,9.12679]
[1779919780022,31.33,74470.91,18.6,0.06506,6e-05,9.13299]
[1779919785057,31.34,74456.64,18.6,0.06428,6e-05,9.04632]
[1779919790093,31.34,74443.59,18.6,0.06358,6e-05,8.96824]
[1779919791032,31.34,74443.59,18.6,0.06358,6e-05,8.96824]
[1779919793183,31.34,74421.79,18.6,0.0624,5e-05,8.83534]
[1779919797151,31.35,74443.67,18.6,0.06363,6e-05,8.97362]
[1779919802260,31.35,74442.24,18.6,0.06358,6e-05,8.96723]
[1779919802339,31.35,74442.24,18.6,0.06358,6e-05,8.96723]
[1779919802586,31.35,74442.24,18.6,0.06358,6e-05,8.96723]
[1779919802600,31.35,74442.24,18.6,0.06358,6e-05,8.96723]
[1779919802634,31.35,74422.76,18.6,0.06251,5e-05,8.84784]
[1779919803137,31.35,74422.76,18.6,0.06251,5e-05,8.84784]
[1779919803696,31.35,74415.9,18.6,0.06214,5e-05,8.8058]
[1779919804639,31.35,74415.9,18.6,0.06214,5e-05,8.8058]
[1779919806620,31.36,74418.08,18.6,0.06226,5e-05,8.81989]
[1779919811360,31.36,74413.95,18.6,0.06205,5e-05,8.7959]
[1779919816362,31.36,74403.21,18.6,0.06149,5e-05,8.73216]
[1779919816452,31.36,74403.21,18.6,0.06149,5e-05,8.73216]
[1779919819075,31.36,74397.53,18.6,0.06119,5e-05,8.69891]
[1779919821064,31.36,74421.63,18.6,0.06251,5e-05,8.84685]
[1779919823347,31.36,74420.1,18.6,0.06243,5e-05,8.83792]
[1779919823431,31.36,74420.1,18.6,0.06243,5e-05,8.83792]
[1779919826028,31.36,74420.21,18.6,0.06244,5e-05,8.83933]
[1779919827508,31.37,74419.03,18.6,0.06238,5e-05,8.83234]
[1779919829257,31.37,74408.98,18.6,0.06184,5e-05,8.77145]
[1779919834436,31.37,74402.58,18.6,0.06149,5e-05,8.73171]
[1779919835708,31.37,74392.61,18.6,0.06096,5e-05,8.67158]
[1779919836824,31.37,74386.56,18.6,0.06064,5e-05,8.63547]
[1779919837507,31.37,74386.56,18.6,0.06064,5e-05,8.63547]
[1779919838253,31.37,74378.27,18.6,0.06021,5e-05,8.586]
[1779919838467,31.37,74374.67,18.6,0.06002,5e-05,8.56499]
[1779919839125,31.37,74374.67,18.6,0.06002,5e-05,8.56499]
[1779919839657,31.37,74381.34,18.6,0.06038,5e-05,8.60537]
[1779919841859,31.37,74382.99,18.6,0.06048,5e-05,8.61659]
[1779919842495,31.38,74371.29,18.6,0.05986,5e-05,8.54618]
[1779919843405,31.38,74371.29,18.6,0.05986,5e-05,8.54618]
[1779919843503,31.38,74367.91,18.6,0.05968,5e-05,8.52608]
[1779919848538,31.38,74368.45,18.6,0.05974,5e-05,8.53287]
[1779919852074,31.38,74363.79,18.6,0.05952,5e-05,8.50713]
[1779919852566,31.39,74360.7,18.6,0.05936,5e-05,8.48939]
[1779919852936,31.39,74360.7,18.6,0.05936,5e-05,8.48939]
[1779919853696,31.39,74360.7,18.6,0.05936,5e-05,8.48939]
[1779919859083,31.39,74349.14,18.6,0.05878,5e-05,8.42249]
[1779919864657,31.39,74334.39,18.6,0.05804,5e-05,8.33773]
[1779919864932,31.39,74334.39,18.6,0.05804,5e-05,8.33773]
[1779919864937,31.39,74334.39,18.6,0.05804,5e-05,8.33773]
[1779919868685,31.4,74317.04,18.6,0.05717,5e-05,8.23751]
[1779919870700,31.4,74331.91,18.6,0.05795,5e-05,8.32655]
[1779919871467,31.4,74331.91,18.6,0.05795,5e-05,8.32655]
[1779919871707,31.4,74329.31,18.6,0.05782,5e-05,8.31169]
[1779919873098,31.4,74336.06,18.6,0.05817,5e-05,8.3527]
[1779919873112,31.4,74336.06,18.6,0.05817,5e-05,8.3527]
[1779919873721,31.4,74329.59,18.6,0.05785,5e-05,8.3154]
[1779919873766,31.4,74329.59,18.6,0.05785,5e-05,8.3154]
[1779919874673,31.4,74329.59,18.6,0.05785,5e-05,8.3154]
[1779919876384,31.4,74325.25,18.6,0.05764,5e-05,8.29086]
[1779919876503,31.4,74298.98,18.6,0.05631,5e-05,8.13752]
[1779919882005,31.41,74288.74,18.6,0.05582,5e-05,8.08044]
[1779919882739,31.41,74290.65,18.6,0.05592,5e-05,8.0922]
[1779919887895,31.41,74299.09,18.6,0.05638,5e-05,8.14507]
[1779919893324,31.42,74293.42,18.6,0.05611,5e-05,8.11304]
[1779919895022,31.42,74305.36,18.6,0.05673,5e-05,8.18502]
[1779919896855,31.43,74321.1,18.6,0.05754,5e-05,8.27862]
[1779919897212,31.43,74321.1,18.6,0.05754,5e-05,8.27862]
[1779919899366,31.43,74301.95,18.6,0.05657,5e-05,8.16688]
[1779919901582,31.43,74299.18,18.6,0.05645,5e-05,8.15221]
[1779919903658,31.43,74298.72,18.6,0.05644,5e-05,8.15098]
[1779919905924,31.44,74296.75,18.6,0.05636,5e-05,8.14254]
[1779919906462,31.44,74296.75,18.6,0.05636,5e-05,8.14254]
[1779919911872,31.44,74296.09,18.6,0.05637,5e-05,8.14305]
[1779919917239,31.45,74283.86,18.6,0.05579,5e-05,8.07539]
[1779919923074,31.46,74285.13,18.6,0.0559,5e-05,8.08838]
[1779919928564,31.46,74292.74,18.6,0.05631,5e-05,8.13586]
[1779919931096,31.46,74311.21,18.6,0.05726,5e-05,8.24604]
[1779919939186,31.47,74299.05,18.6,0.0567,5e-05,8.18109]
[1779919943340,31.48,74283.34,18.6,0.05594,5e-05,8.09246]
[1779919949259,31.49,74281.18,18.6,0.05587,5e-05,8.08497]
[1779919954295,31.49,74280.21,18.6,0.05584,5e-05,8.0798]
[1779919960457,31.5,74292.17,18.6,0.05649,5e-05,8.15506]
[1779919967389,31.51,74284.72,18.6,0.05616,5e-05,8.11764]
[1779919972539,31.51,74281.79,18.6,0.05605,5e-05,8.10376]
[1779919977568,31.52,74293.13,18.6,0.05665,5e-05,8.17367]
[1779919979711,31.52,74276.9,18.6,0.05585,5e-05,8.08084]
[1779919980954,31.52,74276.2,18.6,0.05583,5e-05,8.07853]
[1779919981964,31.53,74277.71,18.6,0.05591,5e-05,8.08813]
[1779919987548,31.53,74267.11,18.6,0.05543,5e-05,8.03181]
[1779919992584,31.54,74252.34,18.6,0.05473,5e-05,7.95053]
[1779919992964,31.54,74252.34,18.6,0.05473,5e-05,7.95053]
[1779919994552,31.54,74249.08,18.6,0.05458,5e-05,7.93277]
[1779919999634,31.55,74250.59,18.6,0.05472,5e-05,7.9488]
[1779920001324,31.55,74259.9,18.6,0.05519,5e-05,8.00327]
[1779920001369,31.55,74259.9,18.6,0.05519,5e-05,8.00327]
[1779920006683,31.56,74266.37,18.6,0.05556,5e-05,8.04611]
[1779920011718,31.57,74265.99,18.6,0.05556,5e-05,8.04541]
[1779920017760,31.58,74261.0,18.6,0.05536,5e-05,8.02223]
[1779920022795,31.58,74257.21,18.6,0.05521,5e-05,8.00518]
[1779920027831,31.59,74256.83,18.6,0.05524,5e-05,8.00782]
[1779920031297,31.6,74251.68,18.6,0.05501,5e-05,7.98113]
[1779920031870,31.6,74230.56,18.6,0.05399,5e-05,7.86155]
[1779920034932,31.6,74227.42,18.6,0.05387,5e-05,7.84737]
[1779920040729,31.61,74213.75,18.6,0.05325,5e-05,7.77488]
[1779920045767,31.62,74218.4,18.6,0.05353,5e-05,7.80763]
[1779920047284,31.62,74221.32,18.6,0.05369,5e-05,7.82661]
[1779920047820,31.62,74221.32,18.6,0.05369,5e-05,7.82661]
[1779920049878,31.63,74237.23,18.6,0.0545,5e-05,7.92161]
[1779920055032,31.64,74240.98,18.6,0.05473,5e-05,7.94801]
[1779920059210,31.64,74239.72,18.6,0.0547,5e-05,7.94469]
[1779920059851,31.65,74260.61,18.6,0.05574,5e-05,8.06529]
[1779920060339,31.65,74260.61,18.6,0.05574,5e-05,8.06529]
[1779920060496,31.65,74260.61,18.6,0.05574,5e-05,8.06529]
[1779920065856,31.65,74274.7,18.6,0.05647,5e-05,8.15005]
[1779920071468,31.65,74284.76,18.6,0.057,5e-05,8.21145]
[1779920071482,31.65,74284.76,18.6,0.057,5e-05,8.21145]
[1779920077187,31.66,74285.28,18.6,0.05704,5e-05,8.21538]
[1779920082222,31.66,74280.4,18.6,0.05682,5e-05,8.18976]
[1779920087257,31.67,74280.85,18.6,0.05687,5e-05,8.19531]
[1779920092289,31.67,74280.22,18.6,0.05685,5e-05,8.194]
[1779920097702,31.68,74280.13,18.6,0.05688,5e-05,8.19705]
[1779920099165,31.68,74297.25,18.6,0.05775,5e-05,8.29743]
[1779920102974,31.68,74278.58,18.6,0.05683,5e-05,8.19089]
[1779920104725,31.68,74255.72,18.6,0.0557,5e-05,8.06021]
[1779920104989,31.68,74255.72,18.6,0.0557,5e-05,8.06021]
[1779920107735,31.69,74244.38,18.6,0.05516,5e-05,7.99685]
[1779920107758,31.69,74244.38,18.6,0.05516,5e-05,7.99685]
[1779920108519,31.69,74243.49,18.6,0.05512,5e-05,7.99266]
[1779920112352,31.69,74226.52,18.6,0.05433,5e-05,7.89972]
[1779920112359,31.69,74226.52,18.6,0.05433,5e-05,7.89972]
[1779920112618,31.69,74222.11,18.6,0.05412,5e-05,7.87468]
[1779920115357,31.7,74220.05,18.6,0.05402,5e-05,7.86385]
[1779920117359,31.7,74222.66,18.6,0.05416,5e-05,7.87957]
[1779920117489,31.7,74222.15,18.6,0.05414,5e-05,7.87712]
[1779920120948,31.7,74220.62,18.6,0.05408,5e-05,7.87062]
[1779920120960,31.7,74220.76,18.6,0.05411,5e-05,7.87361]
[1779920121104,31.7,74220.76,18.6,0.05411,5e-05,7.87361]
[1779920121357,31.7,74220.76,18.6,0.05411,5e-05,7.87361]
[1779920121559,31.7,74220.76,18.6,0.05411,5e-05,7.87361]
[1779920121937,31.7,74220.76,18.6,0.05411,5e-05,7.87361]
[1779920122503,31.71,74214.9,18.6,0.05383,5e-05,7.8409]
[1779920122683,31.71,74214.9,18.6,0.05383,5e-05,7.8409]
[1779920123405,31.71,74209.25,18.6,0.05356,5e-05,7.80951]
[1779920123510,31.71,74209.25,18.6,0.05356,5e-05,7.80951]
[1779920123599,31.71,74209.25,18.6,0.05356,5e-05,7.80951]
[1779920123827,31.71,74209.25,18.6,0.05356,5e-05,7.80951]
[1779920123948,31.71,74209.97,18.6,0.0536,5e-05,7.81414]
[1779920125565,31.71,74215.23,18.6,0.05387,5e-05,7.84505]
[1779920125618,31.71,74215.23,18.6,0.05387,5e-05,7.84505]
[1779920125968,31.71,74215.23,18.6,0.05387,5e-05,7.84505]
[1779920125880,31.71,74221.3,18.6,0.05417,5e-05,7.88058]
[1779920126565,31.71,74221.3,18.6,0.05417,5e-05,7.88058]
[1779920127217,31.71,74215.09,18.6,0.05387,5e-05,7.84541]
[1779920127578,31.71,74198.16,18.6,0.05306,5e-05,7.75046]
[1779920129196,31.71,74196.83,18.6,0.053,5e-05,7.74295]
[1779920129769,31.71,74196.83,18.6,0.053,5e-05,7.74295]
[1779920134843,31.71,74197.07,18.6,0.053,5e-05,7.74269]
[1779920140054,31.71,74185.91,18.6,0.05248,5e-05,7.681]
[1779920140076,31.71,74185.91,18.6,0.05248,5e-05,7.681]
[1779920141478,31.71,74175.69,18.6,0.052,5e-05,7.62427]
[1779920142708,31.72,74177.7,18.6,0.0521,5e-05,7.63566]
[1779920142753,31.72,74188.62,18.6,0.05262,5e-05,7.69709]
[1779920143279,31.72,74188.62,18.6,0.05262,5e-05,7.69709]
[1779920143538,31.72,74188.62,18.6,0.05262,5e-05,7.69709]
[1779920143977,31.72,74201.54,18.6,0.05324,5e-05,7.77022]
[1779920144554,31.72,74201.54,18.6,0.05324,5e-05,7.77022]
[1779920144736,31.72,74201.54,18.6,0.05324,5e-05,7.77022]
[1779920144815,31.72,74201.54,18.6,0.05324,5e-05,7.77022]
[1779920145033,31.72,74195.27,18.6,0.05295,5e-05,7.73623]
[1779920145157,31.72,74195.27,18.6,0.05295,5e-05,7.73623]
[1779920145328,31.72,74195.27,18.6,0.05295,5e-05,7.73623]
[1779920145431,31.72,74195.27,18.6,0.05295,5e-05,7.73623]
[1779920146047,31.72,74195.27,18.6,0.05295,5e-05,7.73623]
[1779920147133,31.72,74183.57,18.6,0.05241,5e-05,7.67218]
[1779920147726,31.72,74175.87,18.6,0.05205,5e-05,7.62949]
[1779920148178,31.72,74175.87,18.6,0.05205,5e-05,7.62949]
[1779920150611,31.72,74172.2,18.6,0.05188,5e-05,7.60963]
[1779920150749,31.73,74177.15,18.6,0.05214,5e-05,7.63997]
[1779920152349,31.73,74180.49,18.6,0.0523,5e-05,7.65935]
[1779920155666,31.73,74183.07,18.6,0.05244,5e-05,7.67596]
[1779920155977,31.73,74187.61,18.6,0.05266,5e-05,7.70205]
[1779920157297,31.73,74194.85,18.6,0.05302,5e-05,7.74391]
[1779920159857,31.74,74196.68,18.6,0.05312,5e-05,7.75664]
[1779920162998,31.74,74191.1,18.6,0.05289,5e-05,7.72911]
[1779920163007,31.74,74191.1,18.6,0.05289,5e-05,7.72911]
[1779920163038,31.75,74187.96,18.6,0.05275,5e-05,7.71283]
[1779920163721,31.75,74187.96,18.6,0.05275,5e-05,7.71283]
[1779920168879,31.75,74186.17,18.6,0.05271,5e-05,7.70701]
[1779920171067,31.75,74184.94,18.6,0.05265,5e-05,7.70084]
[1779920171074,31.75,74184.94,18.6,0.05265,5e-05,7.70084]
[1779920171069,31.75,74186.56,18.6,0.05274,5e-05,7.7106]
[1779920173303,31.76,74191.65,18.6,0.053,5e-05,7.74172]
[1779920176980,31.76,74198.39,18.6,0.05335,5e-05,7.78336]
[1779920182239,31.78,74201.49,18.6,0.05356,5e-05,7.80793]
[1779920188017,31.79,74215.73,18.6,0.0543,5e-05,7.89476]
[1779920188141,31.79,74215.73,18.6,0.0543,5e-05,7.89476]
[1779920192056,31.79,74225.49,18.6,0.05479,5e-05,7.9503]
[1779920197080,31.8,74228.73,18.6,0.05499,5e-05,7.97434]
[1779920200101,31.8,74243.02,18.6,0.05571,5e-05,8.05852]
[1779920202115,31.8,74264.29,18.6,0.05678,5e-05,8.18247]
[1779920202432,31.8,74264.29,18.6,0.05678,5e-05,8.18247]
[1779920202746,31.8,74264.29,18.6,0.05678,5e-05,8.18247]
[1779920208055,31.81,74272.94,18.6,0.05724,5e-05,8.23525]
[1779920209386,31.81,74273.27,18.6,0.05726,5e-05,8.23765]
[1779920209707,31.81,74273.27,18.6,0.05726,5e-05,8.23765]
[1779920209883,31.81,74273.27,18.6,0.05726,5e-05,8.23765]
[1779920211112,31.81,74273.77,18.6,0.0573,5e-05,8.24152]
[1779920211124,31.81,74273.77,18.6,0.0573,5e-05,8.24152]
[1779920211157,31.81,74288.04,18.6,0.05802,5e-05,8.32501]
[1779920211284,31.81,74288.04,18.6,0.05802,5e-05,8.32501]
[1779920211517,31.81,74288.04,18.6,0.05802,5e-05,8.32501]
[1779920211655,31.81,74288.04,18.6,0.05802,5e-05,8.32501]
[1779920211849,31.81,74288.04,18.6,0.05802,5e-05,8.32501]
[1779920211965,31.81,74288.04,18.6,0.05802,5e-05,8.32501]
[1779920212063,31.81,74305.31,18.6,0.05891,5e-05,8.42701]
[1779920213171,31.81,74305.31,18.6,0.05891,5e-05,8.42701]
[1779920214024,31.81,74322.33,18.6,0.0598,5e-05,8.52818]
[1779920214214,31.81,74322.33,18.6,0.0598,5e-05,8.52818]
[1779920214415,31.81,74322.33,18.6,0.0598,5e-05,8.52818]
[1779920214872,31.81,74322.33,18.6,0.0598,5e-05,8.52818]
[1779920214909,31.81,74322.33,18.6,0.0598,5e-05,8.52818]
[1779920215005,31.81,74340.51,18.6,0.06075,5e-05,8.63671]
[1779920215322,31.81,74340.51,18.6,0.06075,5e-05,8.63671]
[1779920215623,31.81,74340.51,18.6,0.06075,5e-05,8.63671]
[1779920215772,31.81,74358.62,18.6,0.06171,5e-05,8.74524]
[1779920216196,31.81,74358.62,18.6,0.06171,5e-05,8.74524]
[1779920217092,31.82,74373.33,18.6,0.06251,5e-05,8.8348]
[1779920217231,31.82,74373.33,18.6,0.06251,5e-05,8.8348]
[1779920217238,31.82,74373.33,18.6,0.06251,5e-05,8.8348]
[1779920221870,31.82,74372.11,18.6,0.06246,5e-05,8.82987]
[1779920221906,31.82,74372.11,18.6,0.06246,5e-05,8.82987]
[1779920222117,31.82,74376.74,18.6,0.06272,5e-05,8.85849]
[1779920222371,31.82,74376.74,18.6,0.06272,5e-05,8.85849]
[1779920222728,31.82,74376.74,18.6,0.06272,5e-05,8.85849]
[1779920223634,31.82,74375.64,18.6,0.06266,5e-05,8.85185]
[1779920224429,31.82,74371.29,18.6,0.06242,5e-05,8.82559]
[1779920224642,31.82,74371.29,18.6,0.06242,5e-05,8.82559]
[1779920225649,31.82,74365.93,18.6,0.06214,5e-05,8.79334]
[1779920225733,31.82,74365.93,18.6,0.06214,5e-05,8.79334]
[1779920225915,31.82,74359.06,18.6,0.06177,5e-05,8.75213]
[1779920227148,31.82,74359.06,18.6,0.06177,5e-05,8.75213]
[1779920227154,31.82,74359.63,18.6,0.0618,5e-05,8.75521]
[1779920232780,31.82,74363.39,18.6,0.06201,5e-05,8.77865]
[1779920235049,31.82,74372.29,18.6,0.06249,5e-05,8.83248]
[1779920235110,31.82,74371.07,18.6,0.06242,5e-05,8.82515]
[1779920240428,31.83,74377.45,18.6,0.06279,5e-05,8.86663]
[1779920241288,31.83,74377.45,18.6,0.06279,5e-05,8.86663]
[1779920241615,31.83,74377.45,18.6,0.06279,5e-05,8.86663]
[1779920241889,31.83,74371.25,18.6,0.06246,5e-05,8.82979]
[1779920247973,31.82,74363.48,18.6,0.06203,5e-05,8.78083]
[1779920250012,31.82,74343.3,18.6,0.06095,5e-05,8.65879]
[1779920255093,31.82,74333.93,18.6,0.06043,5e-05,8.59937]
[1779920255610,31.82,74334.57,18.6,0.06046,5e-05,8.60296]
[1779920260712,31.82,74327.37,18.6,0.06008,5e-05,8.5598]
[1779920260922,31.82,74327.37,18.6,0.06008,5e-05,8.5598]
[1779920260977,31.82,74327.37,18.6,0.06008,5e-05,8.5598]
[1779920261145,31.82,74333.42,18.6,0.0604,5e-05,8.59564]
[1779920261365,31.82,74333.42,18.6,0.0604,5e-05,8.59564]
[1779920262217,31.82,74333.42,18.6,0.0604,5e-05,8.59564]
[1779920262060,31.82,74358.14,18.6,0.0617,5e-05,8.74321]
[1779920263127,31.82,74358.14,18.6,0.0617,5e-05,8.74321]
[1779920263133,31.82,74358.14,18.6,0.0617,5e-05,8.74321]
[1779920263229,31.82,74369.44,18.6,0.0623,5e-05,8.81087]
[1779920263542,31.82,74369.44,18.6,0.0623,5e-05,8.81087]
[1779920263568,31.82,74369.44,18.6,0.0623,5e-05,8.81087]
[1779920264126,31.82,74364.9,18.6,0.06206,5e-05,8.78366]
[1779920269769,31.82,74365.33,18.6,0.06209,5e-05,8.78701]
[1779920269832,31.82,74365.33,18.6,0.06209,5e-05,8.78701]
[1779920270143,31.82,74365.33,18.6,0.06209,5e-05,8.78701]
[1779920270185,31.82,74365.52,18.6,0.0621,5e-05,8.78851]
[1779920270677,31.82,74365.52,18.6,0.0621,5e-05,8.78851]
[1779920270893,31.82,74378.94,18.6,0.06283,5e-05,8.86983]
[1779920271692,31.82,74378.94,18.6,0.06283,5e-05,8.86983]
[1779920271698,31.82,74378.94,18.6,0.06283,5e-05,8.86983]
[1779920271701,31.82,74378.94,18.6,0.06283,5e-05,8.86983]
[1779920272063,31.82,74378.94,18.6,0.06283,5e-05,8.86983]
[1779920272165,31.82,74385.89,18.6,0.0632,5e-05,8.91148]
[1779920273096,31.82,74385.89,18.6,0.0632,5e-05,8.91148]
[1779920273232,31.82,74385.89,18.6,0.0632,5e-05,8.91148]
[1779920273819,31.82,74385.26,18.6,0.06316,5e-05,8.90757]
[1779920273933,31.82,74378.22,18.6,0.06278,5e-05,8.86426]
[1779920275140,31.82,74378.22,18.6,0.06278,5e-05,8.86426]
[1779920275171,31.82,74377.24,18.6,0.06272,5e-05,8.85839]
[1779920278685,31.82,74373.19,18.6,0.06252,5e-05,8.8351]
[1779920278693,31.82,74373.19,18.6,0.06252,5e-05,8.8351]
[1779920278702,31.82,74373.19,18.6,0.06252,5e-05,8.8351]
[1779920278794,31.82,74373.62,18.6,0.06255,5e-05,8.83896]
[1779920281716,31.82,74376.11,18.6,0.06269,5e-05,8.85407]
[1779920282179,31.82,74373.6,18.6,0.06255,5e-05,8.83893]
[1779920285062,31.82,74351.62,18.6,0.06136,5e-05,8.70527]
[1779920286771,31.82,74336.66,18.6,0.06057,5e-05,8.61554]
[1779920288771,31.82,74336.97,18.6,0.06059,5e-05,8.61725]
[1779920288972,31.82,74336.97,18.6,0.06059,5e-05,8.61725]
[1779920289214,31.82,74336.97,18.6,0.06059,5e-05,8.61725]
[1779920289402,31.82,74349.81,18.6,0.06126,5e-05,8.69373]
[1779920289792,31.82,74360.28,18.6,0.06182,5e-05,8.75661]
[1779920291806,31.82,74376.41,18.6,0.06269,5e-05,8.85441]
[1779920293059,31.82,74376.41,18.6,0.06269,5e-05,8.85441]
[1779920293160,31.82,74378.13,18.6,0.06278,5e-05,8.86489]
[1779920293502,31.82,74378.13,18.6,0.06278,5e-05,8.86489]
[1779920293873,31.82,74378.13,18.6,0.06278,5e-05,8.86489]
[1779920296159,31.82,74378.12,18.6,0.06279,5e-05,8.86598]
[1779920296282,31.82,74375.14,18.6,0.06264,5e-05,8.8485]
[1779920296476,31.82,74375.14,18.6,0.06264,5e-05,8.8485]
[1779920297183,31.82,74375.14,18.6,0.06264,5e-05,8.8485]
[1779920297250,31.82,74374.55,18.6,0.06261,5e-05,8.84554]
[1779920298402,31.82,74378.98,18.6,0.06285,5e-05,8.8724]
[1779920299177,31.82,74378.98,18.6,0.06285,5e-05,8.8724]
[1779920299215,31.83,74384.11,18.6,0.06313,5e-05,8.9041]
[1779920299456,31.83,74384.11,18.6,0.06313,5e-05,8.9041]
[1779920299881,31.83,74402.4,18.6,0.06413,5e-05,9.0156]
[1779920301174,31.83,74402.4,18.6,0.06413,5e-05,9.0156]
[1779920304245,31.83,74407.64,18.6,0.06443,6e-05,9.0491]
[1779920304580,31.83,74406.43,18.6,0.06437,6e-05,9.04198]
[1779920305342,31.83,74411.7,18.6,0.06466,6e-05,9.07461]
[1779920306959,31.83,74415.27,18.6,0.06486,6e-05,9.0968]
[1779920309467,31.83,74418.79,18.6,0.06506,6e-05,9.11909]
[1779920309759,31.83,74418.79,18.6,0.06506,6e-05,9.11909]
[1779920309940,31.83,74419.1,18.6,0.06507,6e-05,9.12061]
[1779920312968,31.83,74418.95,18.6,0.06504,6e-05,9.11582]
[1779920313065,31.83,74418.95,18.6,0.06504,6e-05,9.11582]
[1779920313421,31.83,74423.5,18.6,0.06529,6e-05,9.14348]
[1779920314135,31.83,74429.09,18.6,0.0656,6e-05,9.17816]
[1779920320099,31.83,74421.79,18.6,0.0652,6e-05,9.13375]
[1779920323033,31.83,74435.87,18.6,0.06599,6e-05,9.22128]
[1779920328013,31.83,74436.58,18.6,0.06603,6e-05,9.22572]
[1779920328068,31.83,74420.29,18.6,0.06512,6e-05,9.1251]
[1779920329184,31.83,74420.29,18.6,0.06512,6e-05,9.1251]
[1779920329443,31.83,74410.09,18.6,0.06455,6e-05,9.06198]
[1779920330149,31.83,74407.88,18.6,0.06443,6e-05,9.0487]
[1779920331762,31.83,74413.82,18.6,0.06477,6e-05,9.08546]
[1779920331985,31.83,74413.82,18.6,0.06477,6e-05,9.08546]
[1779920332098,31.83,74422.84,18.6,0.06527,6e-05,9.14122]
[1779920334081,31.83,74436.69,18.6,0.06604,6e-05,9.2264]
[1779920334112,31.83,74438.39,18.6,0.06613,6e-05,9.23636]
[1779920339147,31.83,74443.93,18.6,0.06644,6e-05,9.27064]
[1779920344182,31.83,74446.65,18.6,0.06659,6e-05,9.28708]
[1779920349217,31.83,74446.06,18.6,0.06655,6e-05,9.28292]
[1779920354251,31.83,74442.72,18.6,0.06636,6e-05,9.2617]
[1779920357273,31.83,74425.83,18.6,0.06541,6e-05,9.15701]
[1779920357386,31.83,74425.83,18.6,0.06541,6e-05,9.15701]
[1779920357791,31.83,74425.83,18.6,0.06541,6e-05,9.15701]
[1779920359822,31.83,74424.79,18.6,0.06535,6e-05,9.15079]
[1779920360627,31.83,74419.2,18.6,0.06504,6e-05,9.11645]
[1779920361301,31.83,74402.83,18.6,0.06414,5e-05,9.01557]
[1779920361940,31.83,74402.83,18.6,0.06414,5e-05,9.01557]
[1779920362744,31.83,74395.83,18.6,0.06375,5e-05,8.97254]
[1779920362939,31.83,74395.83,18.6,0.06375,5e-05,8.97254]
[1779920368350,31.82,74398.81,18.6,0.0639,5e-05,8.98971]
[1779920368842,31.82,74398.81,18.6,0.0639,5e-05,8.98971]
[1779920369358,31.82,74398.14,18.6,0.06387,5e-05,8.98542]
[1779920374394,31.83,74398.81,18.6,0.0639,5e-05,8.98845]
[1779920379429,31.83,74394.38,18.6,0.06368,5e-05,8.96347]
[1779920384464,31.83,74393.08,18.6,0.06363,5e-05,8.95775]
[1779920389500,31.84,74394.9,18.6,0.06375,5e-05,8.97111]
[1779920394535,31.84,74400.66,18.6,0.06408,5e-05,9.00838]
[1779920399569,31.84,74392.31,18.6,0.06364,5e-05,8.95948]
[1779920404604,31.85,74391.06,18.6,0.0636,5e-05,8.9543]
[1779920407719,31.85,74394.39,18.6,0.06379,5e-05,8.97605]
[1779920409694,31.85,74413.52,18.6,0.06485,6e-05,9.09351]
[1779920418703,31.85,74416.33,18.6,0.06503,6e-05,9.11344]
[1779920422054,31.86,74400.71,18.6,0.06418,5e-05,9.01894]
[1779920425681,31.86,74390.73,18.6,0.06364,5e-05,8.95905]
[1779920426207,31.86,74390.73,18.6,0.06364,5e-05,8.95905]
[1779920426475,31.86,74387.53,18.6,0.06347,5e-05,8.94005]
[1779920426521,31.86,74387.53,18.6,0.06347,5e-05,8.94005]
[1779920429274,31.86,74378.89,18.6,0.063,5e-05,8.88707]
[1779920429320,31.86,74378.88,18.6,0.06299,5e-05,8.88606]
[1779920430000,31.86,74378.88,18.6,0.06299,5e-05,8.88606]
[1779920430070,31.86,74378.3,18.6,0.06296,5e-05,8.88259]
[1779920431141,31.86,74378.3,18.6,0.06296,5e-05,8.88259]
[1779920431263,31.86,74378.3,18.6,0.06296,5e-05,8.88259]
[1779920431344,31.85,74378.85,18.6,0.06296,5e-05,8.88238]
[1779920432003,31.85,74378.85,18.6,0.06296,5e-05,8.88238]
[1779920437840,31.85,74393.32,18.6,0.06375,5e-05,8.97003]
[1779920442875,31.85,74394.04,18.6,0.06378,5e-05,8.97402]
[1779920447910,31.85,74391.7,18.6,0.06365,5e-05,8.95946]
[1779920452945,31.85,74392.49,18.6,0.06369,5e-05,8.96403]
[1779920454376,31.85,74392.49,18.6,0.06369,5e-05,8.96403]
[1779920458258,31.85,74392.75,18.6,0.06371,5e-05,8.96541]
[1779920458320,31.85,74393.47,18.6,0.06374,5e-05,8.9697]
[1779920464023,31.86,74407.15,18.6,0.06452,6e-05,9.05583]
[1779920469058,31.86,74407.66,18.6,0.06456,6e-05,9.06067]
[1779920474479,31.86,74414.71,18.6,0.06496,6e-05,9.10519]
[1779920476599,31.86,74430.84,18.6,0.06587,6e-05,9.20522]
[1779920483012,31.86,74442.56,18.6,0.06652,6e-05,9.27796]
[1779920489200,31.86,74446.93,18.6,0.06676,6e-05,9.30437]
[1779920494235,31.86,74444.3,18.6,0.06659,6e-05,9.28436]
[1779920499270,31.86,74441.59,18.6,0.06643,6e-05,9.26704]
[1779920504305,31.86,74445.9,18.6,0.06667,6e-05,9.29324]
[1779920509340,31.86,74446.77,18.6,0.06671,6e-05,9.29793]
[1779920514374,31.86,74443.46,18.6,0.06652,6e-05,9.27659]
[1779920519411,31.85,74448.21,18.6,0.06678,6e-05,9.30536]
[1779920524446,31.85,74445.57,18.6,0.06662,6e-05,9.28805]
[1779920529481,31.85,74462.26,18.6,0.06756,6e-05,9.3912]
[1779920534516,31.85,74459.14,18.6,0.06737,6e-05,9.3702]
[1779920535987,31.85,74459.19,18.6,0.06737,6e-05,9.37024]
[1779920541565,31.85,74464.6,18.6,0.06766,6e-05,9.40232]
[1779920545369,31.85,74463.9,18.6,0.06761,6e-05,9.39703]
[1779920550630,31.84,74464.53,18.6,0.06763,6e-05,9.39925]
[1779920555718,31.84,74470.3,18.6,0.06793,6e-05,9.43075]
[1779920561760,31.84,74469.78,18.6,0.06788,6e-05,9.42566]
[1779920566795,31.84,74470.59,18.6,0.06792,6e-05,9.42929]
[1779920571830,31.83,74468.65,18.6,0.06779,6e-05,9.4158]
[1779920575598,31.83,74445.76,18.6,0.06649,6e-05,9.27232]
[1779920580893,31.83,74447.18,18.6,0.06657,6e-05,9.2811]
[1779920583836,31.83,74452.2,18.6,0.06685,6e-05,9.31216]
[1779920588906,31.83,74450.94,18.6,0.06677,6e-05,9.30374]
[1779920591957,31.83,74442.15,18.6,0.06627,6e-05,9.24891]
[1779920592547,31.83,74442.15,18.6,0.06627,6e-05,9.24891]
[1779920600036,31.83,74431.95,18.6,0.0657,6e-05,9.18567]
[1779920605071,31.83,74432.13,18.6,0.06571,6e-05,9.18698]
[1779920610106,31.83,74432.45,18.6,0.06573,6e-05,9.18911]
[1779920615143,31.83,74432.15,18.6,0.0657,6e-05,9.18431]
[1779920621185,31.83,74431.77,18.6,0.06568,6e-05,9.18217]
[1779920626220,31.83,74430.51,18.6,0.06561,6e-05,9.17468]
[1779920631259,31.83,74430.98,18.6,0.06564,6e-05,9.17791]
[1779920636294,31.83,74430.76,18.6,0.06563,6e-05,9.17687]
[1779920641329,31.83,74431.1,18.6,0.06565,6e-05,9.17928]
[1779920643676,31.83,74430.06,18.6,0.06559,6e-05,9.17291]
[1779920644006,31.83,74422.46,18.6,0.06517,6e-05,9.1261]
[1779920644446,31.83,74422.46,18.6,0.06517,6e-05,9.1261]
[1779920644547,31.83,74419.95,18.6,0.06503,6e-05,9.1102]
[1779920645185,31.83,74419.95,18.6,0.06503,6e-05,9.1102]
[1779920650404,31.83,74426.72,18.6,0.06538,6e-05,9.14912]
[1779920653609,31.83,74426.69,18.6,0.06537,6e-05,9.14798]
[1779920653710,31.83,74426.55,18.6,0.06536,6e-05,9.14665]
[1779920657453,31.83,74448.3,18.6,0.06658,6e-05,9.28176]
[1779920663495,31.83,74451.14,18.6,0.06673,6e-05,9.29872]
[1779920668530,31.83,74445.75,18.6,0.06642,6e-05,9.26468]
[1779920673565,31.83,74445.5,18.6,0.06639,6e-05,9.25955]
[1779920678600,31.82,74449.03,18.6,0.06658,6e-05,9.28091]
[1779920683635,31.82,74447.22,18.6,0.06647,6e-05,9.26897]
[1779920688673,31.82,74440.78,18.6,0.0661,6e-05,9.22855]
[1779920691920,31.82,74439.47,18.6,0.06603,6e-05,9.22026]
[1779920692698,31.82,74438.67,18.6,0.06598,6e-05,9.21467]
[1779920696606,31.82,74438.6,18.6,0.06596,6e-05,9.2124]
[1779920696726,31.82,74434.4,18.6,0.06572,6e-05,9.18581]
[1779920701769,31.82,74432.64,18.6,0.06562,6e-05,9.17535]
[1779920706804,31.82,74430.82,18.6,0.06552,6e-05,9.16454]
[1779920711839,31.82,74426.01,18.6,0.06526,6e-05,9.13533]
[1779920716874,31.82,74424.51,18.6,0.06518,6e-05,9.12685]
[1779920721930,31.82,74426.63,18.6,0.06531,6e-05,9.14058]
[1779920727698,31.82,74431.54,18.6,0.06559,6e-05,9.17149]
[1779920732981,31.82,74434.15,18.6,0.06572,6e-05,9.18495]
[1779920732988,31.82,74430.57,18.6,0.06552,6e-05,9.16283]
[1779920734520,31.82,74430.57,18.6,0.06552,6e-05,9.16283]
[1779920735863,31.82,74416.62,18.6,0.06473,6e-05,9.07602]
[1779920736539,31.82,74423.36,18.6,0.06511,6e-05,9.11733]
[1779920739034,31.82,74438.73,18.6,0.06597,6e-05,9.21243]
[1779920744089,31.82,74435.78,18.6,0.0658,6e-05,9.19421]
[1779920749124,31.82,74436.32,18.6,0.06583,6e-05,9.19757]
[1779920754162,31.82,74436.81,18.6,0.06586,6e-05,9.20053]
[1779920759197,31.82,74440.9,18.6,0.06609,6e-05,9.22571]
[1779920764482,31.82,74441.91,18.6,0.06614,6e-05,9.23158]
[1779920765525,31.82,74446.0,18.6,0.06637,6e-05,9.25688]
[1779920771281,31.82,74446.05,18.6,0.06636,6e-05,9.25636]
[1779920776317,31.82,74444.18,18.6,0.06625,6e-05,9.24406]
[1779920778761,31.82,74444.47,18.6,0.06627,6e-05,9.24575]
[1779920784048,31.82,74453.97,18.6,0.06679,6e-05,9.30371]
[1779920789413,31.82,74455.65,18.6,0.06688,6e-05,9.31315]
[1779920794443,31.81,74460.51,18.6,0.06712,6e-05,9.33893]
[1779920799478,31.81,74463.44,18.6,0.06728,6e-05,9.35596]
[1779920804513,31.81,74461.92,18.6,0.06718,6e-05,9.34521]
[1779920810170,31.81,74460.17,18.6,0.06707,6e-05,9.33338]
[1779920815592,31.81,74459.62,18.6,0.06703,6e-05,9.32862]
[1779920820742,31.81,74459.03,18.6,0.06699,6e-05,9.32421]
[1779920826313,31.8,74459.22,18.6,0.06699,6e-05,9.32446]
[1779920832712,31.8,74461.68,18.6,0.06712,6e-05,9.33853]
[1779920837747,31.8,74464.65,18.6,0.06728,6e-05,9.35612]
[1779920842782,31.8,74483.61,18.6,0.06835,6e-05,9.47383]
[1779920847821,31.8,74488.53,18.6,0.06862,6e-05,9.50277]
[1779920852856,31.79,74493.02,18.6,0.06884,6e-05,9.52572]
[1779920857891,31.79,74495.23,18.6,0.06894,6e-05,9.53747]
[1779920859048,31.79,74497.12,18.6,0.06905,6e-05,9.54899]
[1779920864939,31.78,74499.35,18.6,0.06915,6e-05,9.5603]
[1779920869975,31.78,74495.89,18.6,0.06893,6e-05,9.53614]
[1779920875020,31.78,74492.83,18.6,0.06873,6e-05,9.51467]
[1779920880055,31.78,74493.18,18.6,0.06873,6e-05,9.51482]
[1779920885090,31.77,74498.21,18.6,0.06901,6e-05,9.54449]
[1779920890125,31.77,74501.35,18.6,0.06917,6e-05,9.56201]
[1779920895160,31.76,74510.93,18.6,0.0697,6e-05,9.62016]
[1779920900195,31.76,74511.14,18.6,0.06969,6e-05,9.61862]
[1779920905230,31.76,74523.04,18.6,0.07036,6e-05,9.69151]
[1779920905997,31.76,74523.04,18.6,0.07036,6e-05,9.69151]
[1779920906097,31.76,74523.04,18.6,0.07036,6e-05,9.69151]
[1779920908298,31.75,74523.55,18.6,0.07038,6e-05,9.69411]
[1779920909272,31.75,74523.84,18.6,0.07039,6e-05,9.69466]
[1779920912243,31.75,74522.81,18.6,0.07029,6e-05,9.683]
[1779920918323,31.74,74511.36,18.6,0.06958,6e-05,9.60637]
[1779920923358,31.74,74511.17,18.6,0.06955,6e-05,9.60275]
[1779920928393,31.74,74514.67,18.6,0.06973,6e-05,9.62257]
[1779920933431,31.73,74521.15,18.6,0.07009,6e-05,9.66124]
[1779920938467,31.73,74523.11,18.6,0.07018,6e-05,9.67099]
[1779920943503,31.73,74520.67,18.6,0.07001,6e-05,9.65273]
[1779920946840,31.72,74502.48,18.6,0.06892,6e-05,9.53525]
[1779920952283,31.72,74503.69,18.6,0.06898,6e-05,9.54141]
[1779920957601,31.72,74512.2,18.6,0.06945,6e-05,9.59302]
[1779920962636,31.71,74525.66,18.6,0.07022,6e-05,9.67632]
[1779920967729,31.71,74533.31,18.6,0.07065,6e-05,9.72296]
[1779920973845,31.7,74538.96,18.6,0.07093,6e-05,9.75198]
[1779920979875,31.7,74533.83,18.6,0.07059,6e-05,9.71508]
[1779920985797,31.69,74528.0,18.6,0.0702,6e-05,9.67354]
[1779920990832,31.69,74518.27,18.6,0.0696,6e-05,9.60878]
[1779920995873,31.68,74504.41,18.6,0.06877,6e-05,9.51843]
[1779921000906,31.68,74493.78,18.6,0.06814,6e-05,9.44974]
[1779921003090,31.68,74491.36,18.6,0.068,6e-05,9.43422]
[1779921003102,31.68,74489.45,18.6,0.06789,6e-05,9.42196]
[1779921003133,31.68,74489.45,18.6,0.06789,6e-05,9.42196]
[1779921003927,31.68,74487.83,18.6,0.06779,6e-05,9.41096]
[1779921004232,31.68,74487.83,18.6,0.06779,6e-05,9.41096]
[1779921005819,31.68,74484.68,18.6,0.0676,6e-05,9.39036]
[1779921005941,31.68,74481.32,18.6,0.0674,6e-05,9.36848]
[1779921010976,31.68,74482.3,18.6,0.06745,6e-05,9.37384]
[1779921014006,31.68,74481.91,18.6,0.06742,6e-05,9.37107]
[1779921015076,31.68,74478.34,18.6,0.06722,6e-05,9.3485]
[1779921016043,31.68,74466.28,18.6,0.06653,6e-05,9.27287]
[1779921016013,31.68,74463.16,18.6,0.06635,6e-05,9.2528]
[1779921017020,31.68,74465.56,18.6,0.06648,6e-05,9.2678]
[1779921019835,31.68,74471.8,18.6,0.06684,6e-05,9.30676]
[1779921020041,31.68,74473.02,18.6,0.06691,6e-05,9.31433]
[1779921024262,31.67,74477.98,18.6,0.06716,6e-05,9.34281]
[1779921024453,31.67,74477.98,18.6,0.06716,6e-05,9.34281]
[1779921026308,31.67,74484.98,18.6,0.06755,6e-05,9.38533]
[1779921026316,31.67,74484.98,18.6,0.06755,6e-05,9.38533]
[1779921028177,31.67,74470.6,18.6,0.06672,6e-05,9.29363]
[1779921028734,31.67,74470.6,18.6,0.06672,6e-05,9.29363]
[1779921028793,31.67,74470.6,18.6,0.06672,6e-05,9.29363]
[1779921029903,31.67,74458.3,18.6,0.06601,6e-05,9.21624]
[1779921030058,31.67,74458.3,18.6,0.06601,6e-05,9.21624]
[1779921030114,31.67,74449.92,18.6,0.06554,6e-05,9.16363]
[1779921030344,31.67,74449.92,18.6,0.06554,6e-05,9.16363]
[1779921030572,31.67,74449.92,18.6,0.06554,6e-05,9.16363]
[1779921030689,31.67,74449.92,18.6,0.06554,6e-05,9.16363]
[1779921031121,31.66,74449.75,18.6,0.0655,6e-05,9.15852]
[1779921031577,31.66,74449.75,18.6,0.0655,6e-05,9.15852]
[1779921034630,31.66,74448.17,18.6,0.0654,6e-05,9.1479]
[1779921039195,31.66,74441.7,18.6,0.06503,6e-05,9.10605]
[1779921039547,31.66,74441.7,18.6,0.06503,6e-05,9.10605]
[1779921039626,31.66,74441.38,18.6,0.065,6e-05,9.10375]
[1779921044840,31.66,74435.23,18.6,0.06464,6e-05,9.0631]
[1779921045106,31.66,74435.23,18.6,0.06464,6e-05,9.0631]
[1779921047661,31.65,74429.1,18.6,0.06427,6e-05,9.02237]
[1779921047952,31.65,74405.89,18.6,0.06299,5e-05,8.87963]
[1779921048253,31.65,74386.44,18.6,0.06194,5e-05,8.76141]
[1779921049385,31.65,74386.44,18.6,0.06194,5e-05,8.76141]
[1779921050170,31.65,74383.37,18.6,0.06177,5e-05,8.74232]
[1779921050900,31.65,74383.37,18.6,0.06177,5e-05,8.74232]
[1779921055915,31.65,74388.74,18.6,0.06204,5e-05,8.7729]
[1779921060947,31.64,74395.42,18.6,0.06239,5e-05,8.81213]
[1779921065573,31.64,74410.02,18.6,0.06316,5e-05,8.89833]
[1779921069387,31.64,74414.27,18.6,0.06337,5e-05,8.92223]
[1779921077181,31.63,74419.01,18.6,0.06361,5e-05,8.9484]
[1779921083132,31.63,74429.24,18.6,0.06413,6e-05,9.00714]
[1779921084159,31.63,74431.85,18.6,0.06427,6e-05,9.02254]
[1779921084775,31.63,74434.87,18.6,0.06443,6e-05,9.04045]
[1779921085834,31.62,74439.69,18.6,0.06468,6e-05,9.06871]
[1779921085894,31.62,74444.28,18.6,0.06493,6e-05,9.09629]
[1779921091017,31.62,74444.74,18.6,0.06495,6e-05,9.09826]
[1779921091088,31.62,74444.01,18.6,0.06488,6e-05,9.09006]
[1779921093455,31.62,74438.93,18.6,0.06459,6e-05,9.05786]
[1779921093572,31.62,74437.05,18.6,0.06448,6e-05,9.04548]
[1779921094839,31.62,74437.05,18.6,0.06448,6e-05,9.04548]
[1779921094849,31.62,74437.05,18.6,0.06448,6e-05,9.04548]
[1779921098203,31.62,74442.76,18.6,0.06479,6e-05,9.08015]
[1779921103642,31.61,74446.83,18.6,0.065,6e-05,9.1035]
[1779921108677,31.61,74442.21,18.6,0.06473,6e-05,9.07355]
[1779921110865,31.61,74442.54,18.6,0.06475,6e-05,9.07534]
[1779921110890,31.61,74442.33,18.6,0.06473,6e-05,9.07356]
[1779921111348,31.61,74442.33,18.6,0.06473,6e-05,9.07356]
[1779921111698,31.61,74443.41,18.6,0.06479,6e-05,9.08024]
[1779921116153,31.61,74443.0,18.6,0.06477,6e-05,9.07697]
[1779921116205,31.61,74443.0,18.6,0.06477,6e-05,9.07697]
[1779921117258,31.61,74444.05,18.6,0.06482,6e-05,9.08277]
[1779921117740,31.61,74444.33,18.6,0.06483,6e-05,9.0845]
[1779921122776,31.6,74442.79,18.6,0.06471,6e-05,9.07119]
[1779921127810,31.6,74444.31,18.6,0.06476,6e-05,9.07629]
[1779921132846,31.59,74445.57,18.6,0.06479,6e-05,9.08032]
[1779921137881,31.59,74439.12,18.6,0.0644,6e-05,9.03692]
[1779921142395,31.58,74448.83,18.6,0.06492,6e-05,9.09417]
[1779921142916,31.58,74449.58,18.6,0.06496,6e-05,9.09858]
[1779921147951,31.58,74462.93,18.6,0.06569,6e-05,9.1801]
[1779921148789,31.58,74462.93,18.6,0.06569,6e-05,9.1801]
[1779921148805,31.58,74462.93,18.6,0.06569,6e-05,9.1801]
[1779921156008,31.57,74468.55,18.6,0.06596,6e-05,9.20866]
[1779921161043,31.57,74483.83,18.6,0.0668,6e-05,9.30183]
[1779921166078,31.57,74489.59,18.6,0.0671,6e-05,9.33488]
[1779921171113,31.56,74492.67,18.6,0.06725,6e-05,9.35092]
[1779921171902,31.56,74492.67,18.6,0.06725,6e-05,9.35092]
[1779921177155,31.55,74496.54,18.6,0.06743,6e-05,9.37121]
[1779921177646,31.55,74496.54,18.6,0.06743,6e-05,9.37121]
[1779921177685,31.55,74496.54,18.6,0.06743,6e-05,9.37121]
[1779921178162,31.55,74501.09,18.6,0.06769,6e-05,9.39922]
[1779921180390,31.55,74503.31,18.6,0.06781,6e-05,9.41291]
[1779921185838,31.55,74505.92,18.6,0.06796,6e-05,9.42831]
[1779921191253,31.55,74514.06,18.6,0.06841,6e-05,9.4783]
[1779921191482,31.55,74514.06,18.6,0.06841,6e-05,9.4783]
[1779921192268,31.55,74506.83,18.6,0.06799,6e-05,9.43162]
[1779921192635,31.55,74506.83,18.6,0.06799,6e-05,9.43162]
[1779921193762,31.55,74501.77,18.6,0.06769,6e-05,9.39885]
[1779921195651,31.54,74497.47,18.6,0.06742,6e-05,9.37027]
[1779921201031,31.54,74499.7,18.6,0.06752,6e-05,9.38085]
[1779921202954,31.54,74499.03,18.6,0.06747,6e-05,9.37589]
[1779921202958,31.54,74499.03,18.6,0.06747,6e-05,9.37589]
[1779921203966,31.54,74499.64,18.6,0.0675,6e-05,9.37829]
[1779921207896,31.53,74498.49,18.6,0.06741,6e-05,9.36883]
[1779921207997,31.53,74497.63,18.6,0.06735,6e-05,9.36195]
[1779921213419,31.53,74498.86,18.6,0.06739,6e-05,9.36585]
[1779921214904,31.53,74498.86,18.6,0.06739,6e-05,9.36585]
[1779921215114,31.53,74498.86,18.6,0.06739,6e-05,9.36585]
[1779921215225,31.53,74497.35,18.6,0.0673,6e-05,9.35604]
[1779921215963,31.53,74497.35,18.6,0.0673,6e-05,9.35604]
[1779921221475,31.52,74486.78,18.6,0.06666,6e-05,9.28575]
[1779921224417,31.52,74491.46,18.6,0.06692,6e-05,9.31393]
[1779921224496,31.52,74490.54,18.6,0.06686,6e-05,9.30748]
[1779921226585,31.52,74489.62,18.6,0.0668,6e-05,9.30163]
[1779921226652,31.52,74481.65,18.6,0.06635,6e-05,9.25153]
[1779921230248,31.52,74474.18,18.6,0.06591,6e-05,9.2032]
[1779921230293,31.52,74474.68,18.6,0.06593,6e-05,9.20586]
[1779921230881,31.52,74474.68,18.6,0.06593,6e-05,9.20586]
[1779921230946,31.52,74474.01,18.6,0.06589,6e-05,9.20069]
[1779921236580,31.51,74474.11,18.6,0.06587,6e-05,9.19915]
[1779921241615,31.51,74473.97,18.6,0.06585,6e-05,9.19618]
[1779921246649,31.51,74476.34,18.6,0.06596,6e-05,9.20892]
[1779921251021,31.5,74481.38,18.6,0.06624,6e-05,9.23923]
[1779921256721,31.5,74481.97,18.6,0.06624,6e-05,9.23936]
[1779921261756,31.5,74480.84,18.6,0.06615,6e-05,9.22985]
[1779921266791,31.49,74481.92,18.6,0.06619,6e-05,9.2343]
[1779921271504,31.49,74485.57,18.6,0.06638,6e-05,9.25535]
[1779921274366,31.49,74501.15,18.6,0.06724,6e-05,9.34928]
[1779921276495,31.49,74501.62,18.6,0.06726,6e-05,9.35103]
[1779921276863,31.48,74503.22,18.6,0.06734,6e-05,9.35985]
[1779921281898,31.48,74504.64,18.6,0.06742,6e-05,9.36857]
[1779921285961,31.48,74506.76,18.6,0.06754,6e-05,9.38165]
[1779921285998,31.48,74503.71,18.6,0.06736,6e-05,9.36227]
[1779921291968,31.48,74501.88,18.6,0.06722,6e-05,9.34697]
[1779921297003,31.47,74502.79,18.6,0.06725,6e-05,9.34978]
[1779921302437,31.47,74502.66,18.6,0.06722,6e-05,9.34665]
[1779921312109,31.46,74500.17,18.6,0.06701,6e-05,9.3246]
[1779921317144,31.46,74502.06,18.6,0.0671,6e-05,9.33354]
[1779921322179,31.45,74502.31,18.6,0.06708,6e-05,9.33197]
[1779921327214,31.45,74505.11,18.6,0.06721,6e-05,9.34643]
[1779921328235,31.45,74505.11,18.6,0.06721,6e-05,9.34643]
[1779921328253,31.45,74506.5,18.6,0.06729,6e-05,9.35456]
[1779921329735,31.45,74516.11,18.6,0.06784,6e-05,9.41535]
[1779921335270,31.44,74528.27,18.6,0.06851,6e-05,9.48801]
[1779921341312,31.44,74522.6,18.6,0.06817,6e-05,9.45076]
[1779921346347,31.44,74522.54,18.6,0.06816,6e-05,9.44963]
[1779921351382,31.44,74523.38,18.6,0.0682,6e-05,9.45428]
[1779921356417,31.44,74524.15,18.6,0.06824,6e-05,9.45854]
[1779921361453,31.44,74518.11,18.6,0.06789,6e-05,9.41948]
[1779921361794,31.44,74518.11,18.6,0.06789,6e-05,9.41948]
[1779921361798,31.44,74518.11,18.6,0.06789,6e-05,9.41948]
[1779921361807,31.44,74518.11,18.6,0.06789,6e-05,9.41948]
[1779921362460,31.44,74513.95,18.6,0.06764,6e-05,9.39245]
[1779921363097,31.44,74513.95,18.6,0.06764,6e-05,9.39245]
[1779921364152,31.44,74506.65,18.6,0.06721,6e-05,9.34565]
[1779921365060,31.44,74504.7,18.6,0.06709,6e-05,9.3328]
[1779921370520,31.43,74498.58,18.6,0.06671,6e-05,9.29121]
[1779921375553,31.43,74498.93,18.6,0.06671,6e-05,9.29103]
[1779921380590,31.42,74496.99,18.6,0.06658,6e-05,9.27631]
[1779921385626,31.42,74495.06,18.6,0.06645,6e-05,9.2617]
[1779921390661,31.42,74494.64,18.6,0.0664,6e-05,9.25664]
[1779921395696,31.41,74494.47,18.6,0.06635,6e-05,9.25003]
[1779921400724,31.41,74492.73,18.6,0.06623,6e-05,9.23671]
[1779921401731,31.41,74488.63,18.6,0.06599,6e-05,9.21095]
[1779921401989,31.41,74488.63,18.6,0.06599,6e-05,9.21095]
[1779921407121,31.41,74481.85,18.6,0.06559,6e-05,9.16657]
[1779921412815,31.4,74483.83,18.6,0.06568,6e-05,9.17647]
[1779921414056,31.4,74483.83,18.6,0.06568,6e-05,9.17647]
[1779921414150,31.4,74490.74,18.6,0.06606,6e-05,9.21899]
[1779921420871,31.4,74495.15,18.6,0.06632,6e-05,9.24733]
[1779921425906,31.4,74491.44,18.6,0.06611,6e-05,9.22456]
[1779921430941,31.4,74491.77,18.6,0.06614,6e-05,9.22719]
[1779921434369,31.41,74488.46,18.6,0.06595,6e-05,9.2066]
[1779921434437,31.41,74487.21,18.6,0.06588,6e-05,9.19897]
[1779921441014,31.4,74479.14,18.6,0.0654,6e-05,9.14608]
[1779921441714,31.4,74479.14,18.6,0.0654,6e-05,9.14608]
[1779921442021,31.4,74480.65,18.6,0.06549,6e-05,9.15516]
[1779921447056,31.4,74487.31,18.6,0.06587,6e-05,9.19792]
[1779921449975,31.4,74487.01,18.6,0.06586,6e-05,9.19636]
[1779921450077,31.4,74484.54,18.6,0.06572,6e-05,9.18103]
[1779921455112,31.4,74476.15,18.6,0.06521,6e-05,9.12383]
[1779921460147,31.4,74473.58,18.6,0.06505,6e-05,9.10629]
[1779921465338,31.4,74475.98,18.6,0.06518,6e-05,9.12013]
[1779921466046,31.4,74480.65,18.6,0.06544,6e-05,9.14902]
[1779921466189,31.4,74490.14,18.6,0.06597,6e-05,9.20815]
[1779921471402,31.4,74498.08,18.6,0.06643,6e-05,9.25847]
[1779921477246,31.4,74505.65,18.6,0.06687,6e-05,9.30643]
[1779921482301,31.4,74510.16,18.6,0.06712,6e-05,9.33477]
[1779921487336,31.4,74508.34,18.6,0.06702,6e-05,9.32326]
[1779921492370,31.4,74510.43,18.6,0.06714,6e-05,9.33652]
[1779921497406,31.4,74510.46,18.6,0.06714,6e-05,9.33676]
[1779921502441,31.4,74507.69,18.6,0.06698,6e-05,9.31934]
[1779921507455,31.4,74497.39,18.6,0.06639,6e-05,9.25461]
[1779921512512,31.4,74494.54,18.6,0.06622,6e-05,9.23458]
[1779921517549,31.4,74492.01,18.6,0.06608,6e-05,9.21954]
[1779921522582,31.4,74491.89,18.6,0.06609,6e-05,9.21962]
[1779921527618,31.4,74493.83,18.6,0.0662,6e-05,9.2325]
[1779921532654,31.4,74493.81,18.6,0.06621,6e-05,9.23299]
[1779921537688,31.4,74504.44,18.6,0.06682,6e-05,9.30044]
[1779921542726,31.4,74503.09,18.6,0.06674,6e-05,9.29209]
[1779921545214,31.4,74504.91,18.6,0.06685,6e-05,9.3036]
[1779921546156,31.4,74505.83,18.6,0.0669,6e-05,9.30943]
[1779921548206,31.4,74510.88,18.6,0.06719,6e-05,9.34134]
[1779921553802,31.4,74521.35,18.6,0.06779,6e-05,9.40704]
[1779921558837,31.4,74519.64,18.6,0.06769,6e-05,9.39567]
[1779921564141,31.4,74521.61,18.6,0.0678,6e-05,9.40786]
[1779921569914,31.4,74521.0,18.6,0.06776,6e-05,9.40351]
[1779921575702,31.4,74519.58,18.6,0.06766,6e-05,9.3912]
[1779921585022,31.4,74521.42,18.6,0.06776,6e-05,9.40268]
[1779921590057,31.4,74521.33,18.6,0.06776,6e-05,9.40206]
[1779921595092,31.4,74521.31,18.6,0.06775,6e-05,9.40192]
[1779921600127,31.4,74520.52,18.6,0.06771,6e-05,9.39695]
[1779921605166,31.4,74526.17,18.6,0.06804,6e-05,9.43285]
[1779921610201,31.4,74528.28,18.6,0.06816,6e-05,9.44607]
[1779921611442,31.4,74528.28,18.6,0.06816,6e-05,9.44607]
[1779921612372,31.4,74537.48,18.6,0.0687,6e-05,9.50466]
[1779921613130,31.4,74543.79,18.6,0.06907,6e-05,9.54487]
[1779921613842,31.4,74545.45,18.6,0.06916,6e-05,9.5553]
[1779921619264,31.4,74551.89,18.6,0.06953,6e-05,9.59528]
[1779921624299,31.4,74551.65,18.6,0.0695,6e-05,9.59199]
[1779921629334,31.39,74546.11,18.6,0.06915,6e-05,9.55419]
[1779921634598,31.39,74547.74,18.6,0.06921,6e-05,9.55999]
[1779921636156,31.39,74531.3,18.6,0.06824,6e-05,9.45453]
[1779921637380,31.39,74526.59,18.6,0.06796,6e-05,9.42404]
[1779921642415,31.39,74528.79,18.6,0.06808,6e-05,9.43715]
[1779921647460,31.39,74529.11,18.6,0.06809,6e-05,9.43812]
[1779921652495,31.38,74530.16,18.6,0.06814,6e-05,9.44392]
[1779921657530,31.38,74537.94,18.6,0.06859,6e-05,9.49254]
[1779921660551,31.38,74554.11,18.6,0.06954,6e-05,9.5953]
[1779921665587,31.38,74541.24,18.6,0.06876,6e-05,9.51102]
[1779921670621,31.38,74537.78,18.6,0.06854,6e-05,9.48756]
[1779921675656,31.38,74530.44,18.6,0.0681,6e-05,9.4395]
[1779921680691,31.37,74529.71,18.6,0.06805,6e-05,9.43393]
[1779921685726,31.37,74529.6,18.6,0.06804,6e-05,9.4324]
[1779921690774,31.37,74529.95,18.6,0.06805,6e-05,9.43388]
[1779921694811,31.37,74528.37,18.6,0.06793,6e-05,9.42021]
[1779921699837,31.37,74519.98,18.6,0.06744,6e-05,9.36629]
[1779921704872,31.37,74513.79,18.6,0.06708,6e-05,9.32698]
[1779921709907,31.37,74520.56,18.6,0.06747,6e-05,9.36988]
[1779921714942,31.37,74519.26,18.6,0.0674,6e-05,9.36147]
[1779921719978,31.37,74520.14,18.6,0.06745,6e-05,9.36702]
[1779921725014,31.37,74522.13,18.6,0.06756,6e-05,9.37963]
[1779921729844,31.37,74501.18,18.6,0.06636,6e-05,9.2473]
[1779921735109,31.37,74510.11,18.6,0.06688,6e-05,9.30422]
[1779921740146,31.37,74525.1,18.6,0.06775,6e-05,9.39966]
[1779921745181,31.37,74526.04,18.6,0.0678,6e-05,9.40538]
[1779921750216,31.37,74538.11,18.6,0.0685,6e-05,9.48178]
[1779921755570,31.37,74535.39,18.6,0.06831,6e-05,9.46036]
[1779921761293,31.37,74528.91,18.6,0.06793,6e-05,9.41844]
[1779921766502,31.37,74534.29,18.6,0.06824,6e-05,9.45237]
[1779921771917,31.37,74540.52,18.6,0.06859,6e-05,9.49135]
[1779921777416,31.36,74545.59,18.6,0.06888,6e-05,9.52232]
[1779921782461,31.36,74554.12,18.6,0.06937,6e-05,9.5761]
[1779921788493,31.36,74557.11,18.6,0.06952,6e-05,9.59247]
[1779921794535,31.36,74555.9,18.6,0.06943,6e-05,9.5823]
[1779921799570,31.35,74556.98,18.6,0.06947,6e-05,9.58718]
[1779921805614,31.35,74556.76,18.6,0.06944,6e-05,9.58314]
[1779921810649,31.35,74555.16,18.6,0.06932,6e-05,9.57069]
[1779921813954,31.34,74554.73,18.6,0.06927,6e-05,9.56392]
[1779921815019,31.34,74554.68,18.6,0.06926,6e-05,9.56318]
[1779921815248,31.34,74554.68,18.6,0.06926,6e-05,9.56318]
[1779921822407,31.34,74552.94,18.6,0.06913,6e-05,9.5487]
[1779921828692,31.34,74552.87,18.6,0.0691,6e-05,9.54616]
[1779921833811,31.33,74552.98,18.6,0.06908,6e-05,9.5439]
[1779921838844,31.33,74552.66,18.6,0.06904,6e-05,9.53971]
[1779921842645,31.33,74549.24,18.6,0.06883,6e-05,9.51652]
[1779921845276,31.33,74528.76,18.6,0.06762,6e-05,9.38494]
[1779921847901,31.33,74511.41,18.6,0.06662,6e-05,9.2747]
[1779921855964,31.32,74518.29,18.6,0.06701,6e-05,9.31772]
[1779921860999,31.32,74523.23,18.6,0.06729,6e-05,9.34866]
[1779921866036,31.32,74524.12,18.6,0.06734,6e-05,9.35385]
[1779921871072,31.32,74518.9,18.6,0.06701,6e-05,9.31722]
[1779921876112,31.32,74522.68,18.6,0.06723,6e-05,9.34099]
[1779921881259,31.32,74523.4,18.6,0.06727,6e-05,9.34534]
[1779921881520,31.32,74523.4,18.6,0.06727,6e-05,9.34534]
[1779921887188,31.32,74535.74,18.6,0.06798,6e-05,9.4229]
[1779921892397,31.32,74533.92,18.6,0.06787,6e-05,9.41068]
[1779921898265,31.32,74526.48,18.6,0.06743,6e-05,9.3628]
[1779921903302,31.32,74518.51,18.6,0.06697,6e-05,9.31215]
[1779921907986,31.32,74514.59,18.6,0.06674,6e-05,9.28748]
[1779921908028,31.32,74514.77,18.6,0.06675,6e-05,9.28875]
[1779921911875,31.32,74507.21,18.6,0.06631,6e-05,9.24006]
[1779921911974,31.32,74508.33,18.6,0.06637,6e-05,9.24623]
[1779921917505,31.32,74511.42,18.6,0.06655,6e-05,9.26628]
[1779921922758,31.32,74521.5,18.6,0.06713,6e-05,9.33052]
[1779921924449,31.32,74536.55,18.6,0.06801,6e-05,9.42624]
[1779921929484,31.32,74537.01,18.6,0.06803,6e-05,9.42873]
[1779921934519,31.32,74537.3,18.6,0.06802,6e-05,9.42695]
[1779921939554,31.32,74540.44,18.6,0.0682,6e-05,9.44655]
[1779921944594,31.31,74544.35,18.6,0.06843,6e-05,9.47093]
[1779921949629,31.31,74544.94,18.6,0.06845,6e-05,9.47383]
[1779921954664,31.31,74543.34,18.6,0.06835,6e-05,9.4626]
[1779921959700,31.31,74545.86,18.6,0.06849,6e-05,9.47779]
[1779921965742,31.31,74550.69,18.6,0.06876,6e-05,9.50711]
[1779921970777,31.31,74547.34,18.6,0.06855,6e-05,9.48429]
[1779921975812,31.3,74545.49,18.6,0.06843,6e-05,9.47122]
[1779921980831,31.3,74539.58,18.6,0.06807,6e-05,9.43261]
[1779921985882,31.3,74538.24,18.6,0.06799,6e-05,9.42319]
[1779921990917,31.3,74536.48,18.6,0.06788,6e-05,9.41139]
[1779921995952,31.3,74528.26,18.6,0.06738,6e-05,9.35578]
[1779921999965,31.3,74522.71,18.6,0.06706,6e-05,9.32054]
[1779922005015,31.3,74514.43,18.6,0.06659,6e-05,9.26884]
[1779922010050,31.3,74506.17,18.6,0.06612,6e-05,9.21744]
[1779922015085,31.3,74506.75,18.6,0.06616,6e-05,9.222]
[1779922020120,31.31,74512.56,18.6,0.0665,6e-05,9.25939]
[1779922025155,31.31,74512.44,18.6,0.0665,6e-05,9.25913]
[1779922030190,31.31,74512.66,18.6,0.06651,6e-05,9.26096]
[1779922035667,31.31,74509.46,18.6,0.06634,6e-05,9.24119]
[1779922038245,31.31,74486.27,18.6,0.06502,6e-05,9.09603]
[1779922043282,31.31,74492.93,18.6,0.06542,6e-05,9.13964]
[1779922048954,31.31,74495.41,18.6,0.06557,6e-05,9.15621]
[1779922054359,31.32,74494.85,18.6,0.06553,6e-05,9.15122]
[1779922059394,31.32,74487.46,18.6,0.06512,6e-05,9.10631]
[1779922065327,31.32,74487.51,18.6,0.06514,6e-05,9.10789]
[1779922070489,31.32,74487.89,18.6,0.06518,6e-05,9.11217]
[1779922072487,31.32,74471.26,18.6,0.06425,6e-05,9.00944]
[1779922074469,31.32,74471.41,18.6,0.06426,6e-05,9.01085]
[1779922078710,31.33,74465.06,18.6,0.06393,6e-05,8.97339]
[1779922078864,31.33,74465.06,18.6,0.06393,6e-05,8.97339]
[1779922079199,31.33,74465.06,18.6,0.06393,6e-05,8.97339]
[1779922079220,31.33,74464.59,18.6,0.06391,6e-05,8.97158]
[1779922081995,31.33,74451.77,18.6,0.0632,6e-05,8.89231]
[1779922082043,31.33,74451.77,18.6,0.0632,6e-05,8.89231]
[1779922082948,31.33,74452.81,18.6,0.06326,6e-05,8.89889]
[1779922086161,31.33,74469.19,18.6,0.06417,6e-05,9.00031]
[1779922086176,31.33,74467.46,18.6,0.06407,6e-05,8.98941]
[1779922089606,31.33,74469.22,18.6,0.06418,6e-05,9.00191]
[1779922091620,31.33,74468.88,18.6,0.06417,6e-05,9.00081]
[1779922095217,31.33,74469.0,18.6,0.06419,6e-05,9.00258]
[1779922095649,31.34,74467.11,18.6,0.06409,6e-05,8.99186]
[1779922096405,31.34,74467.11,18.6,0.06409,6e-05,8.99186]
[1779922096506,31.34,74467.11,18.6,0.06409,6e-05,8.9918]
[1779922101691,31.34,74461.34,18.6,0.0638,6e-05,8.95877]
[1779922106726,31.34,74472.24,18.6,0.06443,6e-05,9.02919]
[1779922111762,31.35,74466.92,18.6,0.06414,6e-05,8.9956]
[1779922116798,31.35,74466.73,18.6,0.06415,6e-05,8.99715]
[1779922121838,31.36,74466.92,18.6,0.06419,6e-05,9.00109]
[1779922127880,31.36,74466.02,18.6,0.06417,6e-05,8.99938]
[1779922132915,31.37,74465.6,18.6,0.06417,6e-05,8.99953]
[1779922137949,31.37,74465.77,18.6,0.06421,6e-05,9.00334]
[1779922143019,31.37,74454.82,18.6,0.06362,6e-05,8.93774]
[1779922148056,31.38,74445.21,18.6,0.06312,6e-05,8.88195]
[1779922148116,31.38,74428.85,18.6,0.06223,5e-05,8.78223]
[1779922149698,31.38,74427.32,18.6,0.06215,5e-05,8.77375]
[1779922149700,31.38,74427.32,18.6,0.06215,5e-05,8.77375]
[1779922150051,31.38,74427.35,18.6,0.06216,5e-05,8.77422]
[1779922155086,31.38,74434.79,18.6,0.06258,5e-05,8.82102]
[1779922160124,31.38,74439.9,18.6,0.06286,5e-05,8.85325]
[1779922165158,31.38,74440.55,18.6,0.06291,5e-05,8.8578]
[1779922170193,31.39,74441.09,18.6,0.06294,5e-05,8.86151]
[1779922175228,31.39,74427.68,18.6,0.06219,5e-05,8.77689]
[1779922180264,31.39,74427.81,18.6,0.06221,5e-05,8.77877]
[1779922184512,31.39,74436.17,18.6,0.06267,5e-05,8.83074]
[1779922185299,31.39,74442.99,18.6,0.06305,6e-05,8.8734]
[1779922190334,31.4,74442.55,18.6,0.06306,6e-05,8.87404]
[1779922195369,31.4,74438.97,18.6,0.06289,5e-05,8.85537]
[1779922199757,31.4,74434.04,18.6,0.06264,5e-05,8.82729]
[1779922199812,31.4,74434.04,18.6,0.06265,5e-05,8.82803]
[1779922201593,31.4,74433.86,18.6,0.06264,5e-05,8.82709]
[1779922208177,31.41,74426.8,18.6,0.06227,5e-05,8.78504]
[1779922213496,31.41,74428.76,18.6,0.06239,5e-05,8.79854]
[1779922218531,31.41,74425.41,18.6,0.06221,5e-05,8.77909]
[1779922223566,31.41,74428.4,18.6,0.06239,5e-05,8.79854]
[1779922228603,31.41,74415.82,18.6,0.06171,5e-05,8.72272]
[1779922233710,31.42,74413.27,18.6,0.06157,5e-05,8.70585]
[1779922240688,31.42,74412.6,18.6,0.06156,5e-05,8.70449]
[1779922245723,31.42,74412.34,18.6,0.06156,5e-05,8.70454]
[1779922251765,31.43,74412.13,18.6,0.06156,5e-05,8.70515]
[1779922257422,31.43,74415.18,18.6,0.06174,5e-05,8.72511]
[1779922262385,31.43,74427.12,18.6,0.0624,5e-05,8.79867]
[1779922262394,31.43,74427.12,18.6,0.0624,5e-05,8.79867]
[1779922266455,31.43,74428.6,18.6,0.06248,5e-05,8.80833]
[1779922266462,31.43,74428.54,18.6,0.06248,5e-05,8.80812]
[1779922271907,31.43,74427.15,18.6,0.06241,5e-05,8.80047]
[1779922275385,31.43,74426.55,18.6,0.06238,5e-05,8.79711]
[1779922276412,31.43,74436.03,18.6,0.06291,5e-05,8.85627]
[1779922282320,31.44,74444.56,18.6,0.0634,6e-05,8.91114]
[1779922284902,31.44,74448.01,18.6,0.06361,6e-05,8.93412]
[1779922284909,31.44,74448.01,18.6,0.06361,6e-05,8.93412]
[1779922285016,31.44,74444.14,18.6,0.0634,6e-05,8.91081]
[1779922287393,31.44,74439.94,18.6,0.06318,6e-05,8.8855]
[1779922289179,31.44,74425.57,18.6,0.06239,5e-05,8.79748]
[1779922292500,31.44,74408.3,18.6,0.06144,5e-05,8.69034]
[1779922297752,31.44,74413.19,18.6,0.06172,5e-05,8.72179]
[1779922297756,31.44,74413.19,18.6,0.06172,5e-05,8.72179]
[1779922304151,31.45,74418.58,18.6,0.06203,5e-05,8.75626]
[1779922307813,31.45,74416.64,18.6,0.06193,5e-05,8.74489]
[1779922307830,31.45,74416.64,18.6,0.06193,5e-05,8.74489]
[1779922313539,31.45,74408.23,18.6,0.06149,5e-05,8.69541]
[1779922314353,31.45,74408.23,18.6,0.06149,5e-05,8.69541]
[1779922320263,31.45,74398.98,18.6,0.06102,5e-05,8.64227]
[1779922322490,31.46,74398.21,18.6,0.06098,5e-05,8.63802]
[1779922324074,31.46,74400.51,18.6,0.06111,5e-05,8.65278]
[1779922327324,31.46,74420.12,18.6,0.06218,5e-05,8.77334]
[1779922327924,31.46,74420.12,18.6,0.06218,5e-05,8.77334]
[1779922328331,31.46,74420.2,18.6,0.06219,5e-05,8.77462]
[1779922333366,31.47,74422.13,18.6,0.06234,5e-05,8.79036]
[1779922334106,31.47,74422.13,18.6,0.06234,5e-05,8.79036]
[1779922334115,31.47,74422.13,18.6,0.06234,5e-05,8.79036]
[1779922334373,31.47,74424.23,18.6,0.06246,5e-05,8.80395]
[1779922339467,31.47,74423.99,18.6,0.06245,5e-05,8.80313]
[1779922339479,31.47,74425.62,18.6,0.06254,5e-05,8.81326]
[1779922340165,31.47,74425.62,18.6,0.06254,5e-05,8.81326]
[1779922345449,31.47,74431.6,18.6,0.06291,5e-05,8.85401]
[1779922350487,31.48,74430.9,18.6,0.0629,5e-05,8.85319]
[1779922355523,31.48,74432.1,18.6,0.06298,5e-05,8.86097]
[1779922360558,31.49,74431.87,18.6,0.063,5e-05,8.86308]
[1779922364824,31.49,74433.35,18.6,0.0631,5e-05,8.87426]
[1779922364830,31.49,74433.35,18.6,0.0631,5e-05,8.87426]
[1779922364886,31.49,74434.97,18.6,0.06319,5e-05,8.8849]
[1779922366884,31.49,74436.31,18.6,0.06327,6e-05,8.89321]
[1779922366945,31.49,74435.66,18.6,0.06323,6e-05,8.8893]
[1779922372642,31.5,74431.26,18.6,0.06303,5e-05,8.86641]
[1779922377678,31.51,74431.07,18.6,0.06305,5e-05,8.86885]
[1779922382712,31.51,74432.73,18.6,0.06317,5e-05,8.88255]
[1779922387856,31.52,74432.36,18.6,0.06318,5e-05,8.88309]
[1779922387879,31.52,74432.36,18.6,0.06318,5e-05,8.88309]
[1779922387883,31.52,74432.12,18.6,0.06317,5e-05,8.88232]
[1779922388949,31.52,74432.12,18.6,0.06317,5e-05,8.88232]
[1779922395803,31.52,74419.55,18.6,0.0625,5e-05,8.807]
[1779922397492,31.52,74419.55,18.6,0.0625,5e-05,8.807]
[1779922401698,31.52,74426.04,18.6,0.06286,5e-05,8.84763]
[1779922401845,31.52,74425.25,18.6,0.06282,5e-05,8.84295]
[1779922405816,31.52,74424.72,18.6,0.06281,5e-05,8.84198]
[1779922405872,31.52,74424.99,18.6,0.06283,5e-05,8.84439]
[1779922410908,31.53,74423.3,18.6,0.06275,5e-05,8.8349]
[1779922416250,31.53,74423.94,18.6,0.06277,5e-05,8.83643]
[1779922422427,31.53,74423.26,18.6,0.06274,5e-05,8.83327]
[1779922424349,31.53,74424.13,18.6,0.06279,5e-05,8.83893]
[1779922424371,31.53,74424.02,18.6,0.06279,5e-05,8.83857]
[1779922424955,31.53,74424.02,18.6,0.06279,5e-05,8.83857]
[1779922425965,31.53,74425.89,18.6,0.0629,5e-05,8.85073]
[1779922430049,31.53,74443.99,18.6,0.06392,6e-05,8.96477]
[1779922434697,31.54,74444.94,18.6,0.06399,6e-05,8.97283]
[1779922440120,31.54,74444.99,18.6,0.06402,6e-05,8.97613]
[1779922445156,31.55,74438.28,18.6,0.06367,6e-05,8.9372]
[1779922450191,31.55,74437.96,18.6,0.06368,6e-05,8.9378]
[1779922450851,31.55,74437.96,18.6,0.06368,6e-05,8.9378]
[1779922451198,31.55,74430.85,18.6,0.06329,5e-05,8.89465]
[1779922453279,31.55,74423.77,18.6,0.0629,5e-05,8.85121]
[1779922458470,31.55,74415.43,18.6,0.06246,5e-05,8.80093]
[1779922463185,31.55,74416.67,18.6,0.06253,5e-05,8.80913]
[1779922463260,31.55,74416.67,18.6,0.06253,5e-05,8.80925]
[1779922467300,31.55,74416.6,18.6,0.06253,5e-05,8.80952]
[1779922467310,31.56,74416.56,18.6,0.06255,5e-05,8.81135]
[1779922472346,31.56,74414.31,18.6,0.06241,5e-05,8.79498]
[1779922475839,31.56,74413.05,18.6,0.06235,5e-05,8.78762]
[1779922481411,31.56,74417.62,18.6,0.0626,5e-05,8.81607]
[1779922487453,31.56,74417.89,18.6,0.06262,5e-05,8.81809]
[1779922492488,31.56,74414.42,18.6,0.06243,5e-05,8.79729]
[1779922497523,31.56,74415.72,18.6,0.06251,5e-05,8.80562]
[1779922502558,31.56,74416.07,18.6,0.06253,5e-05,8.80816]
[1779922507574,31.56,74419.58,18.6,0.06272,5e-05,8.82982]
[1779922507593,31.56,74424.36,18.6,0.06298,5e-05,8.85907]
[1779922512628,31.57,74431.67,18.6,0.06341,6e-05,8.90644]
[1779922516507,31.57,74429.29,18.6,0.06329,5e-05,8.89337]
[1779922516656,31.57,74429.9,18.6,0.06333,5e-05,8.89765]
[1779922521692,31.57,74435.94,18.6,0.06366,6e-05,8.93438]
[1779922526727,31.57,74438.13,18.6,0.06378,6e-05,8.94729]
[1779922528511,31.57,74437.82,18.6,0.06376,6e-05,8.94527]
[1779922528589,31.57,74437.82,18.6,0.06376,6e-05,8.94515]
[1779922533776,31.57,74436.83,18.6,0.0637,6e-05,8.93837]
[1779922539052,31.57,74424.0,18.6,0.06302,5e-05,8.8617]
[1779922544775,31.58,74421.35,18.6,0.06291,5e-05,8.84926]
[1779922547899,31.58,74416.77,18.6,0.06267,5e-05,8.82318]
[1779922548335,31.58,74416.78,18.6,0.06268,5e-05,8.82392]
[1779922550253,31.58,74399.71,18.6,0.06176,5e-05,8.72043]
[1779922553204,31.58,74399.11,18.6,0.06173,5e-05,8.71732]
[1779922555245,31.58,74396.78,18.6,0.06161,5e-05,8.70374]
[1779922558447,31.59,74395.86,18.6,0.06157,5e-05,8.69935]
[1779922558463,31.59,74395.86,18.6,0.06157,5e-05,8.69935]
[1779922558555,31.59,74381.04,18.6,0.06078,5e-05,8.61041]
[1779922559117,31.59,74381.04,18.6,0.06078,5e-05,8.61041]
[1779922559164,31.59,74381.04,18.6,0.06078,5e-05,8.61041]
[1779922559676,31.59,74381.04,18.6,0.06078,5e-05,8.61041]
[1779922559729,31.59,74360.83,18.6,0.05972,5e-05,8.49001]
[1779922560911,31.59,74350.52,18.6,0.05918,5e-05,8.42864]
[1779922561321,31.59,74350.52,18.6,0.05918,5e-05,8.42864]
[1779922561328,31.59,74350.52,18.6,0.05918,5e-05,8.42864]
[1779922561388,31.59,74342.77,18.6,0.05879,5e-05,8.38423]
[1779922565706,31.59,74347.57,18.6,0.05904,5e-05,8.41319]
[1779922565766,31.59,74347.46,18.6,0.05904,5e-05,8.41301]
[1779922567470,31.59,74347.41,18.6,0.05904,5e-05,8.41271]
[1779922569095,31.6,74348.84,18.6,0.05913,5e-05,8.42344]
[1779922569202,31.6,74348.84,18.6,0.05913,5e-05,8.42344]
[1779922575074,31.6,74352.91,18.6,0.05938,5e-05,8.45181]
[1779922580109,31.61,74349.7,18.6,0.05925,5e-05,8.43623]
[1779922582246,31.61,74349.43,18.6,0.05924,5e-05,8.43534]
[1779922582250,31.61,74349.43,18.6,0.05924,5e-05,8.43534]
[1779922587661,31.61,74352.49,18.6,0.05943,5e-05,8.45698]
[1779922588416,31.62,74353.02,18.6,0.05947,5e-05,8.46149]
[1779922589434,31.62,74354.06,18.6,0.05953,5e-05,8.46834]
[1779922592817,31.62,74360.21,18.6,0.05985,5e-05,8.50387]
[1779922598235,31.62,74358.34,18.6,0.05979,5e-05,8.49645]
[1779922603270,31.63,74356.28,18.6,0.05971,5e-05,8.48735]
[1779922608305,31.63,74357.55,18.6,0.0598,5e-05,8.49813]
[1779922613340,31.64,74358.57,18.6,0.05988,5e-05,8.50735]
[1779922614165,31.64,74358.57,18.6,0.05988,5e-05,8.50735]
[1779922615222,31.64,74363.21,18.6,0.06013,5e-05,8.53567]
[1779922619026,31.64,74377.84,18.6,0.06093,5e-05,8.62556]
[1779922619382,31.64,74381.05,18.6,0.0611,5e-05,8.64535]
[1779922624417,31.65,74383.92,18.6,0.06131,5e-05,8.66848]
[1779922625143,31.65,74383.92,18.6,0.06131,5e-05,8.66848]
[1779922625424,31.65,74384.54,18.6,0.06134,5e-05,8.67222]
[1779922627702,31.65,74377.69,18.6,0.06098,5e-05,8.63136]
[1779922632794,31.66,74363.89,18.6,0.06028,5e-05,8.55159]
[1779922636502,31.66,74378.58,18.6,0.06108,5e-05,8.64214]
[1779922638824,31.66,74378.2,18.6,0.06106,5e-05,8.64028]
[1779922644932,31.67,74382.57,18.6,0.06132,5e-05,8.66944]
[1779922645571,31.67,74385.3,18.6,0.06148,5e-05,8.68689]
[1779922650605,31.68,74391.63,18.6,0.06186,5e-05,8.72971]
[1779922655640,31.68,74392.04,18.6,0.0619,5e-05,8.73364]
[1779922660675,31.69,74392.06,18.6,0.06194,5e-05,8.73826]
[1779922665710,31.7,74392.3,18.6,0.062,5e-05,8.74416]
[1779922670745,31.7,74392.0,18.6,0.06202,5e-05,8.74677]
[1779922672292,31.7,74391.97,18.6,0.06203,5e-05,8.74748]
[1779922672759,31.7,74391.93,18.6,0.06203,5e-05,8.74753]
[1779922676406,31.71,74391.48,18.6,0.06201,5e-05,8.7457]
[1779922676507,31.71,74391.48,18.6,0.06201,5e-05,8.746]
[1779922678711,31.71,74391.39,18.6,0.06202,5e-05,8.74635]
[1779922678800,31.71,74387.0,18.6,0.06179,5e-05,8.72071]
[1779922683836,31.71,74384.25,18.6,0.06166,5e-05,8.70596]
[1779922688871,31.71,74384.57,18.6,0.06169,5e-05,8.70967]
[1779922693907,31.72,74382.8,18.6,0.06161,5e-05,8.70075]
[1779922700956,31.72,74383.59,18.6,0.06168,5e-05,8.70797]
[1779922705991,31.72,74383.93,18.6,0.06171,5e-05,8.71172]
[1779922707888,31.72,74383.93,18.6,0.06171,5e-05,8.71172]
[1779922713725,31.73,74370.73,18.6,0.06101,5e-05,8.63165]
[1779922714700,31.73,74369.5,18.6,0.06095,5e-05,8.62517]
[1779922720090,31.73,74361.76,18.6,0.06057,5e-05,8.58177]
[1779922722260,31.73,74361.74,18.6,0.06057,5e-05,8.58213]
[1779922723109,31.73,74361.5,18.6,0.06057,5e-05,8.58165]
[1779922723405,31.73,74361.5,18.6,0.06057,5e-05,8.58165]
[1779922724008,31.73,74357.99,18.6,0.06038,5e-05,8.56068]
[1779922724015,31.73,74357.99,18.6,0.06038,5e-05,8.56068]
[1779922724048,31.73,74357.99,18.6,0.06038,5e-05,8.56068]
[1779922725419,31.74,74348.34,18.6,0.05988,5e-05,8.50429]
[1779922727620,31.74,74340.69,18.6,0.05949,5e-05,8.45954]
[1779922727651,31.74,74340.69,18.6,0.05949,5e-05,8.45954]
[1779922727752,31.74,74339.91,18.6,0.05946,5e-05,8.45623]
[1779922733181,31.74,74332.79,18.6,0.0591,5e-05,8.41505]
[1779922738216,31.74,74331.9,18.6,0.05906,5e-05,8.41073]
[1779922739002,31.74,74331.9,18.6,0.05906,5e-05,8.41073]
[1779922739938,31.74,74331.9,18.6,0.05906,5e-05,8.41073]
[1779922739976,31.74,74332.72,18.6,0.05911,5e-05,8.41594]
[1779922745265,31.75,74329.74,18.6,0.05898,5e-05,8.4019]
[1779922750300,31.75,74329.6,18.6,0.05901,5e-05,8.40456]
[1779922756342,31.76,74328.86,18.6,0.05901,5e-05,8.40435]
[1779922761983,31.76,74329.25,18.6,0.05905,5e-05,8.40945]
[1779922762047,31.77,74329.44,18.6,0.05907,5e-05,8.41197]
[1779922762593,31.77,74329.44,18.6,0.05907,5e-05,8.41197]
[1779922762841,31.77,74320.44,18.6,0.05862,5e-05,8.35965]
[1779922768302,31.77,74311.26,18.6,0.05816,5e-05,8.30706]
[1779922770426,31.77,74316.05,18.6,0.05841,5e-05,8.33586]
[1779922775475,31.77,74315.21,18.6,0.05836,5e-05,8.32974]
[1779922780510,31.78,74312.48,18.6,0.05824,5e-05,8.31551]
[1779922785546,31.78,74312.1,18.6,0.05823,5e-05,8.31517]
[1779922790581,31.78,74312.06,18.6,0.05825,5e-05,8.3172]
[1779922791161,31.78,74312.06,18.6,0.05825,5e-05,8.3172]
[1779922791588,31.78,74311.57,18.6,0.05824,5e-05,8.31523]
[1779922796623,31.79,74311.81,18.6,0.05829,5e-05,8.32114]
[1779922799475,31.79,74311.87,18.6,0.05831,5e-05,8.32327]
[1779922800810,31.79,74315.25,18.6,0.05849,5e-05,8.34399]
[1779922800838,31.79,74315.25,18.6,0.05849,5e-05,8.34399]
[1779922800873,31.79,74315.25,18.6,0.05849,5e-05,8.34399]
[1779922801131,31.79,74315.25,18.6,0.05849,5e-05,8.34399]
[1779922801389,31.8,74305.43,18.6,0.05799,5e-05,8.28733]
[1779922801878,31.8,74289.55,18.6,0.05719,5e-05,8.19523]
[1779922807000,31.8,74286.67,18.6,0.05707,5e-05,8.18096]
[1779922812762,31.81,74278.1,18.6,0.05668,5e-05,8.13592]
[1779922817797,31.81,74283.26,18.6,0.05696,5e-05,8.16888]
[1779922822834,31.82,74284.08,18.6,0.05703,5e-05,8.17645]
[1779922827987,31.82,74272.83,18.6,0.05648,5e-05,8.11369]
[1779922828051,31.82,74272.83,18.6,0.05648,5e-05,8.11369]
[1779922833915,31.83,74264.62,18.6,0.0561,5e-05,8.06806]
[1779922834212,31.83,74264.62,18.6,0.0561,5e-05,8.06806]
[1779922834641,31.83,74264.62,18.6,0.0561,5e-05,8.06806]
[1779922836856,31.83,74256.89,18.6,0.05573,5e-05,8.0251]
[1779922839680,31.83,74272.32,18.6,0.05651,5e-05,8.11589]
[1779922844993,31.84,74286.22,18.6,0.05724,5e-05,8.19967]
[1779922848529,31.84,74286.17,18.6,0.05725,5e-05,8.20068]
[1779922854057,31.84,74290.18,18.6,0.05747,5e-05,8.22637]
[1779922858930,31.84,74292.0,18.6,0.05758,5e-05,8.23844]
[1779922859782,31.85,74299.73,18.6,0.05798,5e-05,8.28383]
[1779922861044,31.85,74311.27,18.6,0.05857,5e-05,8.35162]
[1779922866143,31.85,74320.14,18.6,0.05903,5e-05,8.40463]
[1779922869216,31.85,74319.93,18.6,0.05902,5e-05,8.4036]
[1779922875206,31.85,74318.9,18.6,0.05898,5e-05,8.39824]
[1779922879725,31.85,74310.03,18.6,0.05853,5e-05,8.3469]
[1779922881305,31.85,74306.32,18.6,0.05834,5e-05,8.32562]
[1779922882596,31.85,74300.55,18.6,0.05805,5e-05,8.2922]
[1779922888297,31.85,74304.62,18.6,0.05827,5e-05,8.31752]
[1779922893410,31.85,74305.44,18.6,0.0583,5e-05,8.32033]
[1779922894125,31.85,74305.44,18.6,0.0583,5e-05,8.32033]
[1779922894630,31.86,74305.9,18.6,0.05833,5e-05,8.32353]
[1779922895246,31.86,74307.79,18.6,0.05843,5e-05,8.33483]
[1779922897558,31.86,74307.33,18.6,0.05841,5e-05,8.33238]
[1779922903361,31.86,74312.34,18.6,0.05868,5e-05,8.36303]
[1779922908203,31.86,74316.38,18.6,0.05889,5e-05,8.38768]
[1779922909374,31.86,74316.39,18.6,0.0589,5e-05,8.3879]
[1779922912198,31.86,74317.25,18.6,0.05894,5e-05,8.39345]
[1779922913448,31.86,74318.62,18.6,0.05902,5e-05,8.40166]
[1779922915117,31.86,74318.74,18.6,0.05902,5e-05,8.40251]
[1779922926179,31.86,74307.13,18.6,0.05845,5e-05,8.3367]
[1779922933871,31.87,74306.72,18.6,0.05844,5e-05,8.33629]
[1779922938668,31.87,74319.86,18.6,0.05913,5e-05,8.41451]
[1779922940165,31.87,74319.86,18.6,0.05913,5e-05,8.41478]
[1779922940587,31.87,74319.88,18.6,0.05913,5e-05,8.4149]
[1779922941252,31.87,74319.91,18.6,0.05914,5e-05,8.41521]
[1779922946844,31.87,74323.59,18.6,0.05933,5e-05,8.43755]
[1779922947087,31.87,74323.59,18.6,0.05933,5e-05,8.43755]
[1779922948000,31.87,74323.59,18.6,0.05933,5e-05,8.43778]
[1779922954764,31.87,74324.16,18.6,0.05935,5e-05,8.43905]
[1779922955488,31.87,74324.16,18.6,0.05935,5e-05,8.43905]
[1779922955537,31.87,74324.16,18.6,0.05935,5e-05,8.43905]
[1779922956087,31.87,74324.16,18.6,0.05935,5e-05,8.43905]
[1779922956169,31.87,74324.16,18.6,0.05935,5e-05,8.43905]
[1779922956407,31.87,74327.78,18.6,0.05954,5e-05,8.46052]
[1779922956778,31.87,74327.78,18.6,0.05954,5e-05,8.46052]
[1779922957171,31.87,74327.78,18.6,0.05954,5e-05,8.46052]
[1779922956781,31.87,74331.16,18.6,0.05972,5e-05,8.48109]
[1779922958239,31.87,74331.16,18.6,0.05972,5e-05,8.48109]
[1779922958246,31.87,74334.92,18.6,0.05992,5e-05,8.50389]
[1779922963832,31.87,74337.27,18.6,0.06005,5e-05,8.51772]
[1779922967303,31.87,74337.52,18.6,0.06006,5e-05,8.51908]
[1779922972016,31.87,74339.88,18.6,0.06018,5e-05,8.53289]
[1779922972094,31.87,74339.88,18.6,0.06018,5e-05,8.53289]
[1779922972126,31.87,74341.17,18.6,0.06025,5e-05,8.54048]
[1779922972915,31.87,74341.17,18.6,0.06025,5e-05,8.54048]
[1779922979134,31.88,74358.78,18.6,0.0612,5e-05,8.64738]
[1779922979277,31.88,74359.69,18.6,0.06125,5e-05,8.6531]
[1779922980150,31.88,74359.69,18.6,0.06125,5e-05,8.6531]
[1779922980765,31.88,74361.58,18.6,0.06134,5e-05,8.66416]
[1779922980953,31.88,74360.76,18.6,0.0613,5e-05,8.6595]
[1779922984354,31.88,74357.25,18.6,0.06111,5e-05,8.63775]
[1779922984981,31.88,74356.94,18.6,0.0611,5e-05,8.63618]
[1779922986151,31.88,74356.94,18.6,0.0611,5e-05,8.63618]
[1779922986252,31.88,74356.49,18.6,0.06107,5e-05,8.63376]
[1779922987315,31.88,74356.51,18.6,0.06107,5e-05,8.63364]
[1779922988003,31.88,74358.68,18.6,0.06119,5e-05,8.64688]
[1779922990072,31.88,74359.06,18.6,0.06121,5e-05,8.6494]
[1779922990173,31.88,74357.93,18.6,0.06116,5e-05,8.64288]
[1779922996069,31.88,74358.85,18.6,0.06119,5e-05,8.64673]
[1779923001101,31.87,74362.63,18.6,0.06138,5e-05,8.6678]
[1779923004531,31.87,74362.92,18.6,0.06138,5e-05,8.66856]
[1779923005132,31.87,74365.81,18.6,0.06154,5e-05,8.68606]
[1779923008610,31.87,74367.33,18.6,0.06162,5e-05,8.69564]
[1779923009163,31.87,74366.5,18.6,0.06158,5e-05,8.6903]
[1779923010026,31.87,74366.5,18.6,0.06158,5e-05,8.6903]
[1779923010170,31.87,74365.05,18.6,0.0615,5e-05,8.68125]
[1779923010513,31.87,74365.05,18.6,0.0615,5e-05,8.68125]
[1779923011177,31.87,74365.24,18.6,0.06148,5e-05,8.67899]
[1779923012063,31.87,74365.24,18.6,0.06148,5e-05,8.67899]
[1779923012184,31.87,74365.32,18.6,0.06148,5e-05,8.67914]
[1779923012525,31.87,74365.32,18.6,0.06148,5e-05,8.67914]
[1779923013282,31.87,74365.32,18.6,0.06148,5e-05,8.67914]
[1779923013191,31.87,74365.61,18.6,0.0615,5e-05,8.68054]
[1779923014198,31.87,74365.71,18.6,0.0615,5e-05,8.68133]
[1779923014631,31.87,74365.71,18.6,0.0615,5e-05,8.68133]
[1779923015205,31.87,74365.43,18.6,0.06149,5e-05,8.67931]
[1779923015343,31.87,74365.43,18.6,0.06149,5e-05,8.67931]
[1779923016211,31.87,74365.12,18.6,0.06147,5e-05,8.67764]
[1779923022484,31.87,74366.27,18.6,0.06154,5e-05,8.6853]
[1779923028297,31.87,74366.2,18.6,0.06155,5e-05,8.68639]
[1779923035954,31.87,74365.99,18.6,0.06154,5e-05,8.68533]
[1779923037021,31.88,74366.12,18.6,0.06156,5e-05,8.68754]
[1779923041801,31.88,74365.84,18.6,0.06155,5e-05,8.68672]
[1779923041818,31.88,74365.84,18.6,0.06155,5e-05,8.68672]
[1779923042174,31.88,74365.93,18.6,0.06156,5e-05,8.6877]
[1779923043605,31.88,74358.78,18.6,0.06118,5e-05,8.64466]
[1779923048932,31.88,74356.48,18.6,0.06105,5e-05,8.63007]
[1779923049387,31.88,74356.42,18.6,0.06104,5e-05,8.62924]
[1779923054479,31.87,74360.08,18.6,0.06122,5e-05,8.64978]
[1779923056418,31.87,74360.43,18.6,0.06124,5e-05,8.65159]
[1779923056566,31.87,74360.43,18.6,0.06124,5e-05,8.65159]
[1779923056659,31.87,74361.14,18.6,0.06127,5e-05,8.65555]
[1779923057834,31.87,74361.14,18.6,0.06127,5e-05,8.65555]
[1779923057883,31.87,74361.75,18.6,0.06131,5e-05,8.65965]
[1779923059420,31.87,74362.03,18.6,0.06133,5e-05,8.66133]
[1779923060226,31.87,74362.03,18.6,0.06133,5e-05,8.66133]
[1779923061005,31.87,74363.17,18.6,0.06139,5e-05,8.66808]
[1779923061104,31.87,74363.46,18.6,0.0614,5e-05,8.66951]
[1779923062255,31.87,74363.46,18.6,0.0614,5e-05,8.66951]
[1779923065883,31.87,74362.93,18.6,0.06138,5e-05,8.667]
[1779923066364,31.87,74362.86,18.6,0.06138,5e-05,8.66705]
[1779923066691,31.87,74363.08,18.6,0.06139,5e-05,8.66837]
[1779923071227,31.87,74362.49,18.6,0.06135,5e-05,8.66399]
[1779923071328,31.87,74361.85,18.6,0.06129,5e-05,8.65657]
[1779923076969,31.87,74363.01,18.6,0.06136,5e-05,8.6643]
[1779923078169,31.87,74362.13,18.6,0.06132,5e-05,8.65981]
[1779923083684,31.88,74363.93,18.6,0.06143,5e-05,8.67208]
[1779923087538,31.88,74357.97,18.6,0.06112,5e-05,8.63721]
[1779923088194,31.88,74357.97,18.6,0.06112,5e-05,8.63721]
[1779923090705,31.88,74354.92,18.6,0.06096,5e-05,8.61947]
[1779923091259,31.88,74354.92,18.6,0.06096,5e-05,8.61947]
[1779923096691,31.88,74354.55,18.6,0.06096,5e-05,8.61869]
[1779923099344,31.88,74354.54,18.6,0.06096,5e-05,8.61927]
[1779923099388,31.88,74355.08,18.6,0.061,5e-05,8.62312]
[1779923101272,31.88,74355.13,18.6,0.061,5e-05,8.62342]
[1779923102709,31.88,74354.03,18.6,0.06094,5e-05,8.61641]
[1779923107855,31.88,74354.76,18.6,0.06096,5e-05,8.6194]
[1779923109093,31.88,74354.76,18.6,0.06096,5e-05,8.6194]
[1779923114904,31.88,74354.48,18.6,0.06093,5e-05,8.61601]
[1779923119939,31.87,74353.97,18.6,0.06089,5e-05,8.61141]
[1779923124974,31.87,74354.58,18.6,0.06091,5e-05,8.6137]
[1779923129018,31.87,74354.66,18.6,0.06091,5e-05,8.6139]
[1779923129164,31.87,74340.52,18.6,0.06016,5e-05,8.52893]
[1779923130059,31.87,74340.52,18.6,0.06016,5e-05,8.52893]
[1779923130157,31.87,74314.37,18.6,0.0588,5e-05,8.37446]
[1779923136054,31.87,74313.49,18.6,0.05874,5e-05,8.36728]
[1779923141089,31.87,74313.23,18.6,0.05874,5e-05,8.36641]
[1779923146272,31.87,74316.5,18.6,0.05891,5e-05,8.38616]
[1779923149696,31.88,74315.67,18.6,0.05887,5e-05,8.38179]
[1779923152166,31.88,74295.14,18.6,0.05783,5e-05,8.26233]
[1779923157201,31.88,74290.05,18.6,0.05758,5e-05,8.23452]
[1779923162237,31.88,74289.98,18.6,0.0576,5e-05,8.23593]
[1779923162459,31.88,74289.98,18.6,0.0576,5e-05,8.23593]
[1779923162979,31.88,74289.98,18.6,0.0576,5e-05,8.23593]
[1779923168278,31.88,74299.72,18.6,0.05811,5e-05,8.29469]
[1779923168466,31.88,74299.72,18.6,0.05811,5e-05,8.29469]
[1779923172224,31.89,74301.46,18.6,0.05821,5e-05,8.30564]
[1779923172307,31.89,74301.53,18.6,0.05821,5e-05,8.30632]
[1779923177342,31.89,74296.44,18.6,0.05796,5e-05,8.27779]
[1779923182377,31.89,74295.63,18.6,0.05793,5e-05,8.27452]
[1779923187420,31.89,74286.58,18.6,0.05749,5e-05,8.2237]
[1779923191454,31.89,74303.27,18.6,0.05833,5e-05,8.31913]
[1779923193238,31.9,74304.34,18.6,0.05839,5e-05,8.32563]
[1779923193376,31.9,74304.34,18.6,0.05839,5e-05,8.32563]
[1779923200863,31.9,74304.61,18.6,0.05842,5e-05,8.32891]
[1779923201527,31.9,74322.76,18.6,0.05936,5e-05,8.43585]
[1779923206572,31.9,74308.68,18.6,0.05863,5e-05,8.35353]
[1779923212604,31.9,74317.41,18.6,0.05909,5e-05,8.40582]
[1779923212745,31.9,74317.41,18.6,0.05909,5e-05,8.40582]
[1779923218320,31.9,74299.68,18.6,0.05819,5e-05,8.3027]
[1779923223705,31.91,74303.25,18.6,0.05839,5e-05,8.32584]
[1779923228740,31.91,74309.59,18.6,0.05873,5e-05,8.36425]
[1779923232910,31.91,74315.91,18.6,0.05906,5e-05,8.40189]
[1779923233052,31.91,74315.91,18.6,0.05906,5e-05,8.40189]
[1779923238464,31.91,74328.86,18.6,0.05974,5e-05,8.47861]
[1779923243845,31.91,74331.79,18.6,0.05989,5e-05,8.49584]
[1779923248880,31.91,74333.12,18.6,0.05995,5e-05,8.50344]
[1779923251034,31.91,74333.02,18.6,0.05995,5e-05,8.50274]
[1779923252980,31.91,74345.72,18.6,0.06059,5e-05,8.57494]
[1779923259959,31.91,74339.93,18.6,0.06028,5e-05,8.53938]
[1779923264994,31.91,74337.46,18.6,0.06014,5e-05,8.52403]
[1779923270032,31.9,74334.23,18.6,0.05997,5e-05,8.50431]
[1779923275067,31.9,74335.66,18.6,0.06004,5e-05,8.51224]
[1779923280103,31.9,74329.88,18.6,0.05973,5e-05,8.47755]
[1779923284522,31.9,74327.66,18.6,0.05962,5e-05,8.46427]
[1779923284569,31.9,74325.99,18.6,0.05953,5e-05,8.45437]
[1779923284662,31.9,74325.99,18.6,0.05953,5e-05,8.45437]
[1779923285138,31.9,74326.07,18.6,0.05953,5e-05,8.4548]
[1779923290173,31.9,74325.05,18.6,0.05948,5e-05,8.44865]
[1779923295208,31.9,74320.29,18.6,0.05923,5e-05,8.42051]
[1779923300244,31.9,74321.35,18.6,0.05928,5e-05,8.4267]
[1779923305279,31.9,74327.79,18.6,0.05962,5e-05,8.46444]
[1779923310314,31.9,74332.7,18.6,0.05987,5e-05,8.49291]
[1779923315349,31.9,74332.12,18.6,0.05981,5e-05,8.48579]
[1779923320384,31.9,74332.17,18.6,0.05981,5e-05,8.48552]
[1779923325418,31.9,74330.76,18.6,0.05973,5e-05,8.47668]
[1779923330535,31.9,74335.71,18.6,0.05999,5e-05,8.50561]
[1779923336503,31.9,74330.91,18.6,0.05973,5e-05,8.47648]
[1779923342538,31.9,74332.21,18.6,0.05979,5e-05,8.48364]
[1779923347607,31.9,74331.09,18.6,0.05973,5e-05,8.47669]
[1779923352608,31.89,74330.95,18.6,0.05972,5e-05,8.47556]
[1779923357643,31.89,74330.5,18.6,0.05969,5e-05,8.47255]
[1779923362679,31.89,74329.1,18.6,0.05962,5e-05,8.46405]
[1779923366553,31.89,74329.18,18.6,0.05962,5e-05,8.46443]
[1779923366654,31.89,74329.27,18.6,0.05963,5e-05,8.46488]
[1779923366694,31.89,74329.27,18.6,0.05963,5e-05,8.46488]
[1779923366707,31.89,74329.3,18.6,0.05963,5e-05,8.46506]
[1779923371745,31.89,74326.57,18.6,0.05947,5e-05,8.44572]
[1779923376779,31.89,74321.62,18.6,0.05921,5e-05,8.41666]
[1779923381815,31.89,74326.0,18.6,0.05944,5e-05,8.44251]
[1779923386851,31.89,74328.2,18.6,0.05955,5e-05,8.45534]
[1779923391886,31.89,74328.41,18.6,0.05956,5e-05,8.45636]
[1779923396922,31.89,74325.03,18.6,0.05938,5e-05,8.43628]
[1779923401957,31.89,74320.7,18.6,0.05916,5e-05,8.41074]
[1779923406992,31.89,74313.43,18.6,0.05878,5e-05,8.36819]
[1779923412027,31.89,74314.01,18.6,0.05882,5e-05,8.37202]
[1779923417062,31.89,74313.87,18.6,0.05881,5e-05,8.37164]
[1779923422097,31.89,74301.77,18.6,0.0582,5e-05,8.30126]
[1779923429146,31.9,74299.17,18.6,0.05808,5e-05,8.28756]
[1779923434345,31.9,74302.59,18.6,0.05824,5e-05,8.30544]
[1779923435404,31.9,74327.28,18.6,0.05952,5e-05,8.45088]
[1779923436614,31.9,74327.28,18.6,0.05952,5e-05,8.45088]
[1779923436702,31.9,74325.68,18.6,0.05944,5e-05,8.44142]
[1779923441893,31.9,74333.62,18.6,0.05985,5e-05,8.48849]
[1779923447138,31.9,74335.74,18.6,0.05996,5e-05,8.50087]
[1779923447145,31.9,74335.74,18.6,0.05996,5e-05,8.50087]
[1779923447397,31.9,74335.74,18.6,0.05996,5e-05,8.50087]
[1779923449956,31.9,74347.33,18.6,0.06057,5e-05,8.56931]
[1779923451454,31.9,74357.48,18.6,0.0611,5e-05,8.62979]
[1779923454095,31.9,74365.48,18.6,0.06152,5e-05,8.67654]
[1779923459447,31.89,74363.71,18.6,0.06141,5e-05,8.66429]
[1779923465407,31.89,74352.76,18.6,0.06081,5e-05,8.59673]
[1779923470442,31.89,74347.95,18.6,0.06055,5e-05,8.56719]
[1779923476484,31.89,74346.08,18.6,0.06044,5e-05,8.5552]
[1779923481519,31.89,74344.63,18.6,0.06036,5e-05,8.54589]
[1779923486554,31.89,74344.4,18.6,0.06034,5e-05,8.54388]
[1779923491589,31.89,74345.59,18.6,0.06038,5e-05,8.54723]
[1779923496624,31.88,74344.81,18.6,0.06033,5e-05,8.54192]
[1779923501659,31.88,74344.28,18.6,0.06029,5e-05,8.53813]
[1779923506695,31.88,74341.23,18.6,0.06013,5e-05,8.51943]
[1779923512737,31.88,74339.53,18.6,0.06003,5e-05,8.50876]
[1779923517772,31.88,74342.37,18.6,0.06018,5e-05,8.52502]
[1779923522806,31.88,74335.72,18.6,0.05982,5e-05,8.48497]
[1779923527844,31.88,74335.87,18.6,0.05983,5e-05,8.48539]
[1779923532880,31.88,74341.14,18.6,0.0601,5e-05,8.516]
[1779923537915,31.88,74342.39,18.6,0.06016,5e-05,8.52276]
[1779923542950,31.88,74344.63,18.6,0.06027,5e-05,8.53529]
[1779923547985,31.88,74341.96,18.6,0.06012,5e-05,8.51873]
[1779923553019,31.87,74339.55,18.6,0.05997,5e-05,8.50085]
[1779923558057,31.87,74340.07,18.6,0.05999,5e-05,8.50343]
[1779923563093,31.87,74338.96,18.6,0.05993,5e-05,8.49637]
[1779923568127,31.87,74341.57,18.6,0.06006,5e-05,8.51133]
[1779923569934,31.87,74343.05,18.6,0.06014,5e-05,8.51999]
[1779923575176,31.87,74346.2,18.6,0.0603,5e-05,8.53785]
[1779923580211,31.87,74347.93,18.6,0.06038,5e-05,8.5474]
[1779923586255,31.87,74347.76,18.6,0.06037,5e-05,8.54544]
[1779923591868,31.87,74344.25,18.6,0.06018,5e-05,8.52398]
[1779923592715,31.87,74344.21,18.6,0.06017,5e-05,8.52361]
[1779923595945,31.87,74341.76,18.6,0.06004,5e-05,8.50865]
[1779923598496,31.87,74341.87,18.6,0.06004,5e-05,8.50913]
[1779923604380,31.86,74342.48,18.6,0.06007,5e-05,8.51217]
[1779923609416,31.86,74342.24,18.6,0.06005,5e-05,8.51043]
[1779923614450,31.86,74342.13,18.6,0.06003,5e-05,8.50646]
[1779923618704,31.86,74320.2,18.6,0.05889,5e-05,8.37706]
[1779923618947,31.86,74320.2,18.6,0.05889,5e-05,8.37706]
[1779923624521,31.87,74314.54,18.6,0.05861,5e-05,8.34502]
[1779923629556,31.87,74316.43,18.6,0.05871,5e-05,8.35702]
[1779923629956,31.87,74316.43,18.6,0.05871,5e-05,8.35702]
[1779923635597,31.87,74321.92,18.6,0.059,5e-05,8.3901]
[1779923640634,31.87,74325.72,18.6,0.0592,5e-05,8.41296]
[1779923645669,31.87,74328.02,18.6,0.05933,5e-05,8.4268]
[1779923646954,31.87,74328.02,18.6,0.05933,5e-05,8.4268]
[1779923647962,31.87,74328.16,18.6,0.05933,5e-05,8.42767]
[1779923652982,31.87,74327.78,18.6,0.05932,5e-05,8.42567]
[1779923658761,31.87,74321.26,18.6,0.05898,5e-05,8.38784]
[1779923662160,31.87,74323.3,18.6,0.05909,5e-05,8.40011]
[1779923666817,31.87,74339.35,18.6,0.05993,5e-05,8.49503]
[1779923671852,31.87,74339.05,18.6,0.05989,5e-05,8.48993]
[1779923676228,31.87,74338.99,18.6,0.05989,5e-05,8.48944]
[1779923681924,31.87,74341.13,18.6,0.05999,5e-05,8.50184]
[1779923686959,31.87,74341.1,18.6,0.05999,5e-05,8.50145]
[1779923691994,31.87,74341.12,18.6,0.05999,5e-05,8.5014]
[1779923697032,31.87,74344.55,18.6,0.06017,5e-05,8.52159]
[1779923702075,31.87,74345.01,18.6,0.06019,5e-05,8.52408]
[1779923705449,31.87,74361.91,18.6,0.06108,5e-05,8.6245]
[1779923708807,31.87,74364.08,18.6,0.06119,5e-05,8.63705]
[1779923709263,31.87,74363.95,18.6,0.06118,5e-05,8.63583]
[1779923714369,31.87,74366.1,18.6,0.06129,5e-05,8.64782]
[1779923717052,31.87,74375.43,18.6,0.06178,5e-05,8.70328]
[1779923723222,31.86,74375.39,18.6,0.06176,5e-05,8.7005]
[1779923724376,31.86,74375.39,18.6,0.06176,5e-05,8.7005]
[1779923724381,31.86,74375.39,18.6,0.06176,5e-05,8.7005]
[1779923725629,31.86,74375.39,18.6,0.06175,5e-05,8.70018]
[1779923727357,31.86,74374.14,18.6,0.06168,5e-05,8.69203]
[1779923732012,31.86,74374.37,18.6,0.06169,5e-05,8.69251]
[1779923732492,31.86,74374.33,18.6,0.06166,5e-05,8.68827]
[1779923736143,31.86,74377.88,18.6,0.06184,5e-05,8.70852]
[1779923741348,31.85,74381.33,18.6,0.062,5e-05,8.72715]
[1779923742261,31.85,74381.33,18.6,0.062,5e-05,8.72715]
[1779923744369,31.85,74398.98,18.6,0.06294,5e-05,8.83247]
[1779923749404,31.85,74407.48,18.6,0.06338,5e-05,8.88121]
[1779923754439,31.84,74402.4,18.6,0.06307,5e-05,8.84726]
[1779923759474,31.84,74399.97,18.6,0.06292,5e-05,8.82975]
[1779923765516,31.83,74400.34,18.6,0.06291,5e-05,8.8289]
[1779923770551,31.83,74405.44,18.6,0.06316,5e-05,8.85717]
[1779923775586,31.82,74404.55,18.6,0.06309,5e-05,8.84897]
[1779923781628,31.82,74405.05,18.6,0.06308,5e-05,8.8483]
[1779923783308,31.82,74404.84,18.6,0.06307,5e-05,8.84651]
[1779923784149,31.82,74382.02,18.6,0.06183,5e-05,8.70805]
[1779923784697,31.82,74382.02,18.6,0.06183,5e-05,8.70805]
[1779923785123,31.82,74353.93,18.6,0.06033,5e-05,8.53967]
[1779923786948,31.82,74359.66,18.6,0.06063,5e-05,8.57377]
[1779923786989,31.82,74377.41,18.6,0.06158,5e-05,8.67993]
[1779923788487,31.82,74382.74,18.6,0.06186,5e-05,8.71172]
[1779923793725,31.81,74382.68,18.6,0.06182,5e-05,8.70636]
[1779923798760,31.81,74377.1,18.6,0.06151,5e-05,8.67134]
[1779923802788,31.81,74391.32,18.6,0.06226,5e-05,8.75578]
[1779923807823,31.81,74401.08,18.6,0.06277,5e-05,8.81245]
[1779923812857,31.8,74401.6,18.6,0.06277,5e-05,8.8131]
[1779923814015,31.8,74401.6,18.6,0.06277,5e-05,8.8131]
[1779923814488,31.8,74402.14,18.6,0.0628,5e-05,8.81586]
[1779923816062,31.8,74403.71,18.6,0.06288,5e-05,8.82487]
[1779923821921,31.8,74400.76,18.6,0.06268,5e-05,8.80329]
[1779923824525,31.79,74404.11,18.6,0.06286,5e-05,8.82262]
[1779923825344,31.79,74407.17,18.6,0.06302,5e-05,8.84067]
[1779923829360,31.79,74408.18,18.6,0.06305,5e-05,8.84464]
[1779923831743,31.79,74416.32,18.6,0.06349,5e-05,8.893]
[1779923832503,31.79,74423.05,18.6,0.06385,6e-05,8.93346]
[1779923832506,31.79,74423.05,18.6,0.06385,6e-05,8.93346]
[1779923832575,31.79,74423.05,18.6,0.06385,6e-05,8.93346]
[1779923833563,31.79,74428.53,18.6,0.06415,6e-05,8.96682]
[1779923834005,31.79,74430.32,18.6,0.06424,6e-05,8.97705]
[1779923834460,31.79,74430.32,18.6,0.06424,6e-05,8.97705]
[1779923834792,31.79,74430.32,18.6,0.06424,6e-05,8.97705]
[1779923836659,31.78,74445.09,18.6,0.06506,6e-05,9.06731]
[1779923839810,31.78,74440.48,18.6,0.06479,6e-05,9.03788]
[1779923840054,31.78,74437.72,18.6,0.06464,6e-05,9.02058]
[1779923845089,31.78,74439.0,18.6,0.06467,6e-05,9.02431]
[1779923845323,31.78,74439.0,18.6,0.06467,6e-05,9.02431]
[1779923845343,31.78,74439.0,18.6,0.06467,6e-05,9.02431]
[1779923845580,31.78,74439.0,18.6,0.06467,6e-05,9.02431]
[1779923847122,31.78,74444.16,18.6,0.06495,6e-05,9.05575]
[1779923847178,31.77,74449.56,18.6,0.06525,6e-05,9.08816]
[1779923849064,31.77,74449.96,18.6,0.06527,6e-05,9.09021]
[1779923849117,31.77,74452.58,18.6,0.06541,6e-05,9.10598]
[1779923850456,31.77,74451.28,18.6,0.06533,6e-05,9.09698]
[1779923853800,31.77,74435.74,18.6,0.06442,6e-05,8.99551]
[1779923861209,31.76,74440.61,18.6,0.06463,6e-05,9.0188]
[1779923862099,31.76,74440.61,18.6,0.06463,6e-05,9.0188]
[1779923862384,31.76,74435.8,18.6,0.06435,6e-05,8.9884]
[1779923863739,31.76,74433.64,18.6,0.06422,6e-05,8.97435]
[1779923865549,31.75,74438.84,18.6,0.0645,6e-05,9.00475]
[1779923865743,31.75,74438.84,18.6,0.0645,6e-05,9.00475]
[1779923866434,31.75,74438.84,18.6,0.06449,6e-05,9.00394]
[1779923867281,31.75,74444.68,18.6,0.06482,6e-05,9.03988]
[1779923867321,31.75,74446.87,18.6,0.06493,6e-05,9.05252]
[1779923873294,31.75,74457.39,18.6,0.0655,6e-05,9.11516]
[1779923878329,31.74,74455.3,18.6,0.06536,6e-05,9.09991]
[1779923881778,31.74,74456.65,18.6,0.06542,6e-05,9.10691]
[1779923882092,31.74,74456.65,18.6,0.06542,6e-05,9.10691]
[1779923882187,31.74,74456.39,18.6,0.0654,6e-05,9.10484]
[1779923883364,31.74,74441.58,18.6,0.06457,6e-05,9.01257]
[1779923886732,31.74,74442.18,18.6,0.06458,6e-05,9.01379]
[1779923889179,31.74,74436.93,18.6,0.06428,6e-05,8.98071]
[1779923891310,31.73,74429.45,18.6,0.06385,6e-05,8.93268]
[1779923893574,31.73,74430.37,18.6,0.06388,6e-05,8.93692]
[1779923895540,31.73,74429.94,18.6,0.06385,6e-05,8.93289]
[1779923901491,31.72,74433.96,18.6,0.06402,6e-05,8.95247]
[1779923906526,31.71,74434.75,18.6,0.06403,6e-05,8.95367]
[1779923911561,31.71,74426.82,18.6,0.06354,6e-05,8.89842]
[1779923916596,31.7,74423.68,18.6,0.06334,5e-05,8.87614]
[1779923921631,31.7,74423.81,18.6,0.06332,5e-05,8.87392]
[1779923926666,31.7,74417.45,18.6,0.06295,5e-05,8.83221]
[1779923931701,31.69,74419.85,18.6,0.06305,5e-05,8.8441]
[1779923936736,31.69,74415.8,18.6,0.06281,5e-05,8.81666]
[1779923941771,31.68,74417.14,18.6,0.06285,5e-05,8.82216]
[1779923946806,31.68,74409.41,18.6,0.06241,5e-05,8.77278]
[1779923951840,31.68,74410.97,18.6,0.06247,5e-05,8.77974]
[1779923957882,31.67,74410.54,18.6,0.06243,5e-05,8.7745]
[1779923962917,31.67,74403.77,18.6,0.06204,5e-05,8.73143]
[1779923968733,31.67,74403.71,18.6,0.06202,5e-05,8.72961]
[1779923973995,31.66,74390.58,18.6,0.06128,5e-05,8.64524]
[1779923979030,31.66,74390.05,18.6,0.06124,5e-05,8.64074]
[1779923984066,31.66,74384.28,18.6,0.06092,5e-05,8.60474]
[1779923989101,31.66,74388.17,18.6,0.06112,5e-05,8.62693]
[1779923994136,31.66,74406.06,18.6,0.06206,5e-05,8.73336]
[1779923999171,31.65,74405.21,18.6,0.062,5e-05,8.72612]
[1779924004206,31.65,74411.06,18.6,0.0623,5e-05,8.75946]
[1779924009242,31.65,74411.76,18.6,0.06231,5e-05,8.76155]
[1779924015283,31.64,74410.96,18.6,0.06225,5e-05,8.75419]
[1779924020318,31.64,74408.27,18.6,0.06209,5e-05,8.73594]
[1779924025353,31.64,74410.55,18.6,0.06219,5e-05,8.74793]
[1779924030388,31.63,74409.6,18.6,0.06212,5e-05,8.74036]
[1779924035614,31.63,74404.62,18.6,0.06182,5e-05,8.70574]
[1779924041467,31.63,74400.78,18.6,0.0616,5e-05,8.68068]
[1779924046504,31.63,74388.8,18.6,0.06095,5e-05,8.60743]
[1779924049139,31.63,74388.59,18.6,0.06093,5e-05,8.60602]
[1779924054560,31.63,74383.41,18.6,0.06065,5e-05,8.57407]
[1779924060211,31.63,74383.39,18.6,0.06065,5e-05,8.57369]
[1779924062421,31.63,74364.76,18.6,0.05966,5e-05,8.46233]
[1779924064061,31.63,74345.26,18.6,0.05865,5e-05,8.34722]
[1779924069673,31.63,74338.15,18.6,0.0583,5e-05,8.30707]
[1779924071585,31.63,74338.34,18.6,0.05831,5e-05,8.30857]
[1779924071725,31.63,74338.34,18.6,0.05831,5e-05,8.30857]
[1779924071827,31.63,74338.32,18.6,0.05831,5e-05,8.30883]
[1779924077977,31.63,74332.53,18.6,0.05803,5e-05,8.2764]
[1779924084214,31.64,74324.49,18.6,0.05764,5e-05,8.23152]
[1779924086774,31.64,74320.42,18.6,0.05744,5e-05,8.20894]
[1779924086867,31.64,74320.42,18.6,0.05744,5e-05,8.20894]
[1779924087451,31.64,74320.42,18.6,0.05744,5e-05,8.20894]
[1779924088114,31.64,74319.61,18.6,0.0574,5e-05,8.20463]
[1779924088146,31.64,74319.61,18.6,0.0574,5e-05,8.20463]
[1779924088234,31.64,74314.57,18.6,0.05715,5e-05,8.17529]
[1779924088659,31.64,74314.57,18.6,0.05715,5e-05,8.17529]
[1779924088873,31.64,74314.57,18.6,0.05715,5e-05,8.17529]
[1779924091100,31.64,74311.27,18.6,0.05697,5e-05,8.15545]
[1779924091290,31.64,74311.27,18.6,0.05697,5e-05,8.15545]
[1779924094096,31.64,74301.56,18.6,0.05645,5e-05,8.09472]
[1779924094237,31.64,74301.56,18.6,0.05645,5e-05,8.09472]
[1779924094800,31.64,74299.12,18.6,0.05632,5e-05,8.08007]
[1779924098863,31.63,74296.85,18.6,0.0562,5e-05,8.06554]
[1779924103913,31.63,74309.17,18.6,0.05679,5e-05,8.13416]
[1779924108755,31.63,74310.09,18.6,0.05682,5e-05,8.1372]
[1779924108948,31.62,74310.6,18.6,0.05684,5e-05,8.13959]
[1779924113410,31.62,74312.67,18.6,0.05695,5e-05,8.1518]
[1779924113551,31.62,74315.1,18.6,0.05707,5e-05,8.16603]
[1779924120025,31.62,74313.41,18.6,0.05699,5e-05,8.15622]
[1779924125061,31.62,74315.97,18.6,0.05711,5e-05,8.17107]
[1779924126877,31.62,74319.37,18.6,0.05729,5e-05,8.19089]
[1779924127596,31.62,74321.1,18.6,0.05738,5e-05,8.20093]
[1779924130204,31.62,74318.39,18.6,0.05724,5e-05,8.18495]
[1779924130889,31.62,74319.55,18.6,0.05729,5e-05,8.19166]
[1779924136175,31.62,74314.99,18.6,0.05706,5e-05,8.16513]
[1779924141210,31.62,74316.8,18.6,0.05715,5e-05,8.17549]
[1779924146245,31.62,74317.72,18.6,0.0572,5e-05,8.18052]
[1779924148047,31.62,74316.03,18.6,0.05711,5e-05,8.17059]
[1779924148055,31.62,74316.03,18.6,0.05711,5e-05,8.17059]
[1779924148259,31.62,74314.8,18.6,0.05705,5e-05,8.16336]
[1779924153296,31.62,74304.7,18.6,0.05649,5e-05,8.09834]
[1779924158323,31.61,74302.52,18.6,0.05636,5e-05,8.08347]
[1779924159058,31.61,74302.88,18.6,0.05637,5e-05,8.085]
[1779924159540,31.61,74287.99,18.6,0.05562,5e-05,7.99837]
[1779924160466,31.61,74287.99,18.6,0.05562,5e-05,7.99837]
[1779924160507,31.61,74287.99,18.6,0.05562,5e-05,7.99837]
[1779924160367,31.61,74266.32,18.6,0.05455,5e-05,7.87368]
[1779924161378,31.61,74266.32,18.6,0.05455,5e-05,7.87368]
[1779924161520,31.61,74257.33,18.6,0.0541,5e-05,7.82225]
[1779924162270,31.61,74257.33,18.6,0.0541,5e-05,7.82225]
[1779924164161,31.61,74244.7,18.6,0.05349,5e-05,7.75033]
[1779924164431,31.61,74229.46,18.6,0.05276,5e-05,7.66439]
[1779924167504,31.61,74224.12,18.6,0.0525,5e-05,7.63459]
[1779924167644,31.61,74221.85,18.6,0.05239,5e-05,7.62199]
[1779924169449,31.61,74202.44,18.6,0.05148,5e-05,7.51413]
[1779924170266,31.61,74202.44,18.6,0.05148,5e-05,7.51413]
[1779924170358,31.61,74202.44,18.6,0.05148,5e-05,7.51413]
[1779924171040,31.61,74205.16,18.6,0.05161,5e-05,7.52923]
[1779924172649,31.61,74217.55,18.6,0.0522,5e-05,7.59886]
[1779924174277,31.61,74217.77,18.6,0.05221,5e-05,7.60025]
[1779924179519,31.62,74217.06,18.6,0.05218,5e-05,7.59722]
[1779924183549,31.62,74237.61,18.6,0.05317,5e-05,7.71304]
[1779924184563,31.62,74237.61,18.6,0.05317,5e-05,7.71304]
[1779924185386,31.62,74237.61,18.6,0.05317,5e-05,7.71303]
[1779924185569,31.62,74221.79,18.6,0.05241,5e-05,7.62427]
[1779924188425,31.62,74218.72,18.6,0.05227,5e-05,7.60739]
[1779924188566,31.62,74218.72,18.6,0.05227,5e-05,7.60739]
[1779924188526,31.62,74220.37,18.6,0.05235,5e-05,7.61676]
[1779924188792,31.62,74213.94,18.6,0.05205,5e-05,7.58086]
[1779924195099,31.62,74223.88,18.6,0.05253,5e-05,7.63733]
[1779924200678,31.62,74226.49,18.6,0.05266,5e-05,7.65262]
[1779924205713,31.62,74226.83,18.6,0.05268,5e-05,7.65511]
[1779924211195,31.62,74233.51,18.6,0.053,5e-05,7.69309]
[1779924217279,31.62,74240.13,18.6,0.05332,5e-05,7.72981]
[1779924222832,31.63,74227.45,18.6,0.05273,5e-05,7.66092]
[1779924225635,31.63,74224.25,18.6,0.05258,5e-05,7.64329]
[1779924225776,31.63,74224.25,18.6,0.05258,5e-05,7.64329]
[1779924232538,31.63,74216.54,18.6,0.05223,5e-05,7.6015]
[1779924237938,31.63,74215.62,18.6,0.0522,5e-05,7.59787]
[1779924243097,31.63,74215.39,18.6,0.05219,5e-05,7.59742]
[1779924249015,31.64,74208.72,18.6,0.05189,5e-05,7.56194]
[1779924252036,31.64,74224.62,18.6,0.05265,5e-05,7.65142]
[1779924257362,31.64,74214.31,18.6,0.05217,5e-05,7.59438]
[1779924257811,31.64,74214.48,18.6,0.05218,5e-05,7.59574]
[1779924257954,31.64,74214.48,18.6,0.05218,5e-05,7.59574]
[1779924257956,31.64,74214.48,18.6,0.05218,5e-05,7.59574]
[1779924258439,31.64,74214.48,18.6,0.05218,5e-05,7.59574]
[1779924268148,31.64,74213.92,18.6,0.05218,5e-05,7.59553]
[1779924273184,31.65,74224.9,18.6,0.05269,5e-05,7.65497]
[1779924277430,31.65,74224.09,18.6,0.05266,5e-05,7.65077]
[1779924277573,31.65,74224.09,18.6,0.05266,5e-05,7.65077]
[1779924277454,31.65,74222.88,18.6,0.0526,5e-05,7.64412]
[1779924278220,31.65,74223.46,18.6,0.05263,5e-05,7.64751]
[1779924283255,31.65,74222.68,18.6,0.0526,5e-05,7.64382]
[1779924288290,31.65,74222.39,18.6,0.05259,5e-05,7.64289]
[1779924293325,31.65,74224.89,18.6,0.05272,5e-05,7.65818]
[1779924298360,31.66,74220.32,18.6,0.05253,5e-05,7.63588]
[1779924303544,31.66,74208.29,18.6,0.05198,5e-05,7.571]
[1779924305322,31.66,74192.27,18.6,0.05123,5e-05,7.48284]
[1779924306943,31.66,74174.54,18.6,0.05042,5e-05,7.3862]
[1779924312120,31.67,74185.44,18.6,0.05095,5e-05,7.44891]
[1779924312667,31.67,74185.44,18.6,0.05095,5e-05,7.44891]
[1779924312671,31.67,74186.17,18.6,0.05099,5e-05,7.45339]
[1779924312809,31.67,74186.17,18.6,0.05099,5e-05,7.45339]
[1779924313476,31.67,74184.69,18.6,0.05092,5e-05,7.44569]
[1779924318513,31.67,74179.33,18.6,0.05069,5e-05,7.41845]
[1779924321330,31.67,74170.63,18.6,0.0503,5e-05,7.37179]
[1779924326210,31.68,74178.59,18.6,0.05069,5e-05,7.41816]
[1779924330404,31.68,74178.81,18.6,0.05072,5e-05,7.42135]
[1779924330547,31.68,74178.81,18.6,0.05072,5e-05,7.42135]
[1779924336647,31.69,74172.02,18.6,0.05042,5e-05,7.38511]
[1779924340772,31.69,74173.81,18.6,0.05051,5e-05,7.39653]
[1779924340915,31.69,74174.1,18.6,0.05053,5e-05,7.39865]
[1779924344810,31.69,74170.07,18.6,0.05036,5e-05,7.37818]
[1779924347113,31.69,74154.53,18.6,0.04966,5e-05,7.29523]
[1779924348435,31.7,74148.12,18.6,0.04938,5e-05,7.26115]
[1779924352459,31.7,74157.57,18.6,0.04983,5e-05,7.31537]
[1779924352602,31.7,74157.57,18.6,0.04983,5e-05,7.31537]
[1779924353357,31.7,74162.36,18.6,0.05006,5e-05,7.34205]
[1779924355630,31.7,74180.33,18.6,0.05089,5e-05,7.44147]
[1779924361531,31.71,74175.32,18.6,0.05068,5e-05,7.41626]
[1779924366783,31.71,74177.11,18.6,0.05078,5e-05,7.42827]
[1779924368281,31.71,74168.61,18.6,0.0504,5e-05,7.38211]
[1779924369002,31.71,74160.66,18.6,0.05004,5e-05,7.33975]
[1779924369100,31.71,74160.66,18.6,0.05004,5e-05,7.33975]
[1779924369255,31.71,74160.66,18.6,0.05004,5e-05,7.33975]
[1779924370540,31.71,74157.8,18.6,0.04991,5e-05,7.32482]
[1779924376360,31.72,74153.83,18.6,0.04976,5e-05,7.30646]
[1779924376504,31.72,74153.83,18.6,0.04976,5e-05,7.30646]
[1779924381971,31.72,74160.67,18.6,0.05011,5e-05,7.34781]
[1779924383917,31.73,74163.3,18.6,0.05024,5e-05,7.36322]
[1779924386615,31.73,74178.44,18.6,0.05094,5e-05,7.44696]
[1779924390453,31.73,74182.7,18.6,0.05115,5e-05,7.47152]
[1779924390595,31.73,74182.7,18.6,0.05115,5e-05,7.47152]
[1779924395166,31.73,74172.23,18.6,0.05067,5e-05,7.41319]
[1779924395311,31.73,74172.23,18.6,0.05067,5e-05,7.41319]
[1779924401109,31.74,74167.0,18.6,0.05045,5e-05,7.3874]
[1779924406146,31.74,74168.83,18.6,0.05055,5e-05,7.39971]
[1779924410876,31.74,74167.8,18.6,0.05052,5e-05,7.39542]
[1779924411019,31.74,74169.37,18.6,0.05059,5e-05,7.40448]
[1779924415280,31.75,74169.52,18.6,0.05062,5e-05,7.40712]
[1779924415424,31.75,74169.52,18.6,0.05062,5e-05,7.40712]
[1779924419279,31.75,74168.68,18.6,0.05059,5e-05,7.40438]
[1779924419985,31.75,74168.4,18.6,0.05058,5e-05,7.40332]
[1779924421264,31.75,74168.47,18.6,0.05059,5e-05,7.40418]
[1779924422299,31.75,74169.09,18.6,0.05062,5e-05,7.40806]
[1779924424247,31.75,74171.06,18.6,0.05072,5e-05,7.41981]
[1779924429805,31.76,74171.28,18.6,0.05076,5e-05,7.42378]
[1779924430719,31.76,74164.66,18.6,0.05046,5e-05,7.38802]
[1779924430906,31.76,74164.66,18.6,0.05046,5e-05,7.38802]
[1779924431047,31.76,74160.03,18.6,0.05025,5e-05,7.36327]
[1779924431612,31.76,74160.03,18.6,0.05025,5e-05,7.36327]
[1779924433348,31.76,74144.48,18.6,0.04955,5e-05,7.27991]
[1779924434350,31.76,74144.48,18.6,0.04955,5e-05,7.27991]
[1779924434492,31.76,74144.48,18.6,0.04955,5e-05,7.27991]
[1779924443418,31.77,74152.36,18.6,0.04997,5e-05,7.32985]
[1779924448665,31.78,74145.56,18.6,0.04968,5e-05,7.29534]
[1779924451457,31.78,74139.1,18.6,0.0494,5e-05,7.26234]
[1779924451607,31.78,74139.1,18.6,0.0494,5e-05,7.26234]
[1779924454468,31.78,74133.37,18.6,0.04914,5e-05,7.23064]
[1779924454610,31.78,74133.37,18.6,0.04914,5e-05,7.23064]
[1779924460537,31.79,74151.87,18.6,0.05002,5e-05,7.33524]
[1779924461288,31.79,74151.87,18.6,0.05002,5e-05,7.33524]
[1779924466586,31.79,74169.51,18.6,0.05086,5e-05,7.43464]
[1779924470396,31.8,74169.31,18.6,0.05086,5e-05,7.4347]
[1779924470539,31.8,74169.31,18.6,0.05086,5e-05,7.4347]
[1779924473406,31.8,74170.24,18.6,0.05091,5e-05,7.44098]
[1779924473549,31.8,74170.24,18.6,0.05091,5e-05,7.44098]
[1779924481829,31.8,74169.53,18.6,0.05091,5e-05,7.44026]
[1779924483254,31.8,74154.79,18.6,0.05024,5e-05,7.36053]
[1779924487614,31.81,74146.48,18.6,0.04988,5e-05,7.31783]
[1779924487756,31.81,74146.48,18.6,0.04988,5e-05,7.31783]
[1779924490600,31.81,74148.16,18.6,0.04997,5e-05,7.3287]
[1779924490743,31.81,74148.16,18.6,0.04997,5e-05,7.3287]
[1779924498810,31.82,74150.1,18.6,0.0501,5e-05,7.34433]
[1779924503849,31.82,74151.79,18.6,0.0502,5e-05,7.35627]
[1779924505361,31.82,74151.74,18.6,0.0502,5e-05,7.35654]
[1779924505505,31.82,74151.74,18.6,0.0502,5e-05,7.35654]
[1779924508357,31.83,74161.36,18.6,0.05066,5e-05,7.41056]
[1779924508500,31.83,74161.36,18.6,0.05066,5e-05,7.41056]
[1779924508900,31.83,74161.36,18.6,0.05066,5e-05,7.41056]
[1779924514927,31.83,74159.19,18.6,0.05057,5e-05,7.39911]
[1779924519962,31.84,74162.33,18.6,0.05073,5e-05,7.41854]
[1779924521986,31.84,74159.67,18.6,0.05061,5e-05,7.40445]
[1779924522131,31.84,74160.92,18.6,0.05068,5e-05,7.41174]
[1779924524977,31.84,74161.57,18.6,0.05071,5e-05,7.4162]
[1779924525118,31.84,74160.39,18.6,0.05066,5e-05,7.41019]
[1779924531039,31.84,74169.13,18.6,0.05109,5e-05,7.46071]
[1779924535067,31.84,74186.17,18.6,0.0519,5e-05,7.55593]
[1779924540102,31.85,74180.76,18.6,0.05165,5e-05,7.5272]
[1779924541312,31.85,74180.76,18.6,0.05165,5e-05,7.5272]
[1779924541457,31.85,74180.76,18.6,0.05165,5e-05,7.5272]
[1779924546462,31.85,74180.28,18.6,0.05164,5e-05,7.52595]
[1779924548019,31.85,74178.82,18.6,0.05158,5e-05,7.51844]
[1779924549165,31.85,74169.06,18.6,0.05113,5e-05,7.46509]
[1779924553813,31.85,74160.61,18.6,0.05075,5e-05,7.42039]
[1779924553956,31.85,74160.61,18.6,0.05075,5e-05,7.42039]
[1779924559830,31.86,74162.18,18.6,0.05084,5e-05,7.43145]
[1779924565351,31.86,74152.73,18.6,0.05043,5e-05,7.38248]
[1779924566109,31.86,74160.08,18.6,0.05077,5e-05,7.42259]
[1779924566673,31.86,74179.49,18.6,0.05168,5e-05,7.5298]
[1779924567996,31.86,74179.49,18.6,0.05168,5e-05,7.5298]
[1779924570418,31.86,74184.99,18.6,0.05194,5e-05,7.56057]
[1779924570560,31.86,74184.99,18.6,0.05194,5e-05,7.56057]
[1779924571832,31.86,74184.78,18.6,0.05193,5e-05,7.55981]
[1779924571974,31.86,74184.78,18.6,0.05193,5e-05,7.55981]
[1779924578372,31.87,74188.84,18.6,0.05211,5e-05,7.58073]
[1779924583407,31.87,74191.04,18.6,0.05223,5e-05,7.59372]
[1779924588460,31.87,74188.96,18.6,0.05213,5e-05,7.58294]
[1779924590207,31.87,74189.72,18.6,0.05217,5e-05,7.5873]
[1779924590350,31.87,74189.72,18.6,0.05217,5e-05,7.5873]
[1779924591486,31.87,74191.04,18.6,0.05223,5e-05,7.59478]
[1779924591628,31.87,74191.04,18.6,0.05223,5e-05,7.59478]
[1779924598530,31.87,74187.93,18.6,0.0521,5e-05,7.57882]
[1779924603565,31.87,74187.57,18.6,0.05209,5e-05,7.57761]
[1779924608600,31.87,74199.48,18.6,0.05266,5e-05,7.64424]
[1779924613635,31.87,74200.18,18.6,0.05269,5e-05,7.64831]
[1779924618669,31.87,74201.36,18.6,0.05275,5e-05,7.65496]
[1779924623705,31.87,74213.97,18.6,0.05335,5e-05,7.72529]
[1779924628740,31.87,74217.36,18.6,0.0535,5e-05,7.7435]
[1779924633895,31.87,74212.52,18.6,0.05325,5e-05,7.71292]
[1779924634039,31.87,74212.52,18.6,0.05325,5e-05,7.71292]
[1779924634097,31.87,74206.79,18.6,0.05297,5e-05,7.68081]
[1779924639818,31.87,74198.41,18.6,0.05258,5e-05,7.6348]
[1779924644853,31.87,74207.48,18.6,0.05302,5e-05,7.68565]
[1779924649243,31.87,74206.15,18.6,0.05295,5e-05,7.67835]
[1779924654923,31.87,74205.76,18.6,0.05294,5e-05,7.67627]
[1779924660966,31.87,74203.0,18.6,0.05281,5e-05,7.66113]
[1779924664122,31.87,74204.11,18.6,0.05286,5e-05,7.66739]
[1779924668040,31.87,74204.05,18.6,0.05287,5e-05,7.66861]
[1779924668068,31.88,74202.5,18.6,0.0528,5e-05,7.66049]
[1779924669021,31.88,74206.8,18.6,0.05301,5e-05,7.68499]
[1779924670337,31.88,74209.68,18.6,0.05315,5e-05,7.70156]
[1779924676076,31.88,74209.81,18.6,0.05316,5e-05,7.70207]
[1779924678320,31.88,74209.37,18.6,0.05313,5e-05,7.69955]
[1779924684132,31.88,74208.55,18.6,0.05309,5e-05,7.69479]
[1779924686740,31.88,74206.81,18.6,0.05301,5e-05,7.68503]
[1779924686883,31.88,74206.81,18.6,0.05301,5e-05,7.68503]
[1779924687153,31.88,74206.19,18.6,0.05298,5e-05,7.68156]
[1779924692188,31.88,74210.89,18.6,0.05318,5e-05,7.70449]
[1779924697225,31.87,74216.91,18.6,0.05347,5e-05,7.73756]
[1779924702260,31.87,74218.33,18.6,0.05353,5e-05,7.74485]
[1779924704254,31.87,74218.53,18.6,0.05354,5e-05,7.74585]
[1779924704397,31.87,74218.53,18.6,0.05354,5e-05,7.74585]
[1779924709887,31.87,74224.22,18.6,0.0538,5e-05,7.77716]
[1779924715122,31.87,74228.97,18.6,0.05403,5e-05,7.80358]
[1779924720392,31.87,74234.17,18.6,0.05429,5e-05,7.83349]
[1779924720836,31.87,74234.17,18.6,0.05429,5e-05,7.83349]
[1779924721399,31.87,74239.69,18.6,0.05456,5e-05,7.86495]
[1779924721484,31.87,74248.12,18.6,0.05497,5e-05,7.91277]
[1779924724656,31.87,74255.75,18.6,0.05535,5e-05,7.95676]
[1779924728051,31.87,74261.03,18.6,0.05561,5e-05,7.98713]
[1779924733961,31.88,74257.71,18.6,0.05546,5e-05,7.96901]
[1779924737114,31.88,74257.8,18.6,0.05547,5e-05,7.97007]
[1779924742512,31.88,74258.75,18.6,0.05552,5e-05,7.97621]
[1779924744359,31.88,74257.58,18.6,0.05547,5e-05,7.96998]
[1779924744504,31.88,74257.58,18.6,0.05547,5e-05,7.96998]
[1779924750833,31.88,74269.54,18.6,0.05607,5e-05,8.0393]
[1779924751484,31.88,74272.07,18.6,0.05619,5e-05,8.0539]
[1779924753395,31.88,74274.68,18.6,0.0563,5e-05,8.06594]
[1779924754185,31.88,74279.97,18.6,0.05657,5e-05,8.09701]
[1779924755059,31.88,74279.97,18.6,0.05657,5e-05,8.09701]
[1779924755104,31.88,74286.14,18.6,0.05689,5e-05,8.13317]
[1779924757076,31.88,74282.53,18.6,0.05671,5e-05,8.11221]
[1779924758402,31.88,74273.09,18.6,0.05623,5e-05,8.05778]
[1779924758406,31.88,74273.09,18.6,0.05623,5e-05,8.05778]
[1779924758939,31.88,74251.16,18.6,0.05515,5e-05,7.93236]
[1779924759388,31.88,74251.16,18.6,0.05515,5e-05,7.93236]
[1779924759979,31.88,74251.16,18.6,0.05515,5e-05,7.93236]
[1779924760232,31.88,74235.86,18.6,0.0544,5e-05,7.84528]
[1779924760690,31.88,74235.86,18.6,0.0544,5e-05,7.84528]
[1779924761264,31.88,74220.56,18.6,0.05366,5e-05,7.75891]
[1779924766725,31.88,74221.34,18.6,0.05369,5e-05,7.76281]
[1779924770228,31.88,74238.31,18.6,0.05451,5e-05,7.85791]
[1779924770608,31.88,74238.31,18.6,0.05451,5e-05,7.85791]
[1779924774783,31.88,74240.07,18.6,0.05458,5e-05,7.86712]
[1779924774821,31.88,74239.93,18.6,0.05457,5e-05,7.86581]
[1779924780823,31.88,74239.99,18.6,0.05457,5e-05,7.86491]
[1779924782840,31.87,74233.91,18.6,0.05427,5e-05,7.83033]
[1779924782885,31.87,74229.31,18.6,0.05404,5e-05,7.80423]
[1779924785393,31.87,74227.97,18.6,0.05398,5e-05,7.79638]
[1779924785535,31.87,74227.97,18.6,0.05398,5e-05,7.79638]
[1779924790896,31.87,74234.94,18.6,0.05431,5e-05,7.8349]
[1779924792909,31.87,74244.03,18.6,0.05475,5e-05,7.88591]
[1779924793029,31.87,74244.03,18.6,0.05475,5e-05,7.88591]
[1779924793115,31.87,74244.98,18.6,0.05479,5e-05,7.89101]
[1779924796317,31.87,74240.76,18.6,0.05458,5e-05,7.8666]
[1779924802774,31.87,74239.1,18.6,0.05449,5e-05,7.85579]
[1779924803500,31.87,74236.13,18.6,0.05434,5e-05,7.8388]
[1779924803987,31.87,74236.13,18.6,0.05434,5e-05,7.8388]
[1779924804050,31.87,74233.45,18.6,0.05421,5e-05,7.82349]
[1779924810029,31.87,74231.44,18.6,0.0541,5e-05,7.81098]
[1779924815065,31.87,74222.12,18.6,0.05363,5e-05,7.7548]
[1779924820100,31.86,74221.19,18.6,0.05358,5e-05,7.74902]
[1779924820920,31.86,74221.19,18.6,0.05358,5e-05,7.74902]
[1779924822853,31.86,74221.82,18.6,0.0536,5e-05,7.75233]
[1779924822996,31.86,74221.82,18.6,0.0536,5e-05,7.75233]
[1779924831177,31.86,74217.32,18.6,0.05338,5e-05,7.72621]
[1779924836212,31.86,74215.53,18.6,0.05329,5e-05,7.71579]
[1779924841248,31.86,74212.79,18.6,0.05316,5e-05,7.70014]
[1779924846283,31.86,74212.94,18.6,0.05316,5e-05,7.70071]
[1779924851318,31.86,74214.41,18.6,0.05323,5e-05,7.70863]
[1779924856353,31.86,74218.8,18.6,0.05344,5e-05,7.73289]
[1779924861388,31.86,74223.15,18.6,0.05364,5e-05,7.75678]
[1779924866397,31.86,74223.04,18.6,0.05363,5e-05,7.75566]
[1779924868956,31.86,74222.73,18.6,0.05362,5e-05,7.75382]
[1779924869085,31.86,74222.73,18.6,0.05362,5e-05,7.75382]
[1779924874524,31.86,74211.94,18.6,0.05308,5e-05,7.69036]
[1779924881529,31.86,74212.75,18.6,0.05312,5e-05,7.69475]
[1779924886564,31.86,74212.81,18.6,0.05312,5e-05,7.69502]
[1779924891604,31.86,74212.84,18.6,0.05312,5e-05,7.69505]
[1779924896639,31.86,74203.28,18.6,0.05267,5e-05,7.64176]
[1779924901671,31.86,74199.02,18.6,0.05247,5e-05,7.61833]
[1779924907724,31.86,74188.22,18.6,0.05196,5e-05,7.55922]
[1779924910621,31.86,74188.78,18.6,0.05199,5e-05,7.56263]
[1779924911985,31.86,74178.24,18.6,0.0515,5e-05,7.50461]
[1779924914846,31.86,74162.64,18.6,0.05078,5e-05,7.41998]
[1779924920652,31.87,74154.23,18.6,0.05042,5e-05,7.37664]
[1779924927866,31.87,74157.78,18.6,0.05061,5e-05,7.39946]
[1779924930785,31.87,74157.87,18.6,0.05062,5e-05,7.40081]
[1779924930928,31.87,74157.87,18.6,0.05062,5e-05,7.40081]
[1779924934384,31.87,74167.97,18.6,0.05108,5e-05,7.45453]
[1779924935638,31.88,74185.48,18.6,0.05191,5e-05,7.55167]
[1779924941130,31.88,74184.16,18.6,0.05186,5e-05,7.54581]
[1779924941275,31.88,74184.16,18.6,0.05186,5e-05,7.54581]
[1779924947094,31.88,74190.93,18.6,0.05219,5e-05,7.58456]
[1779924952624,31.88,74187.95,18.6,0.05205,5e-05,7.56883]
[1779924959085,31.88,74165.17,18.6,0.05101,5e-05,7.44514]
[1779924962918,31.89,74165.32,18.6,0.05102,5e-05,7.447]
[1779924964099,31.89,74164.81,18.6,0.051,5e-05,7.44455]
[1779924964243,31.89,74164.81,18.6,0.051,5e-05,7.44455]
[1779924967953,31.89,74159.65,18.6,0.05078,5e-05,7.41781]
[1779924968116,31.89,74159.65,18.6,0.05078,5e-05,7.41781]
[1779924973183,31.89,74163.09,18.6,0.05095,5e-05,7.4388]
[1779924976396,31.89,74163.2,18.6,0.05096,5e-05,7.44008]
[1779924980232,31.9,74178.45,18.6,0.05168,5e-05,7.52525]
[1779924985183,31.9,74178.85,18.6,0.05171,5e-05,7.52832]
[1779924986144,31.9,74177.22,18.6,0.05164,5e-05,7.51958]
[1779924986286,31.9,74177.22,18.6,0.05164,5e-05,7.51958]
[1779924992879,31.9,74165.87,18.6,0.05111,5e-05,7.45663]
[1779924993022,31.9,74165.87,18.6,0.05111,5e-05,7.45663]
[1779925000372,31.91,74167.53,18.6,0.05121,5e-05,7.4688]
[1779925003718,31.91,74167.94,18.6,0.05124,5e-05,7.47215]
[1779925003860,31.91,74167.94,18.6,0.05124,5e-05,7.47215]
[1779925010437,31.91,74168.72,18.6,0.0513,5e-05,7.47864]
[1779925010580,31.91,74172.93,18.6,0.0515,5e-05,7.50212]
[1779925017492,31.92,74170.59,18.6,0.05141,5e-05,7.49171]
[1779925019966,31.92,74174.27,18.6,0.05159,5e-05,7.51263]
[1779925021632,31.92,74173.89,18.6,0.05157,5e-05,7.5112]
[1779925022007,31.92,74173.89,18.6,0.05157,5e-05,7.5112]
[1779925022151,31.92,74173.89,18.6,0.05157,5e-05,7.5112]
[1779925027041,31.92,74167.57,18.6,0.0513,5e-05,7.47824]
[1779925027185,31.92,74167.57,18.6,0.0513,5e-05,7.47824]
[1779925033563,31.92,74169.6,18.6,0.05141,5e-05,7.49125]
[1779925035520,31.92,74170.47,18.6,0.05145,5e-05,7.49672]
[1779925044681,31.93,74171.55,18.6,0.05153,5e-05,7.50642]
[1779925050493,31.93,74173.36,18.6,0.05163,5e-05,7.51751]
[1779925050635,31.93,74173.34,18.6,0.05163,5e-05,7.51796]
[1779925054107,31.93,74176.94,18.6,0.05179,5e-05,7.53542]
[1779925058219,31.93,74180.01,18.6,0.05194,5e-05,7.55329]
[1779925058362,31.93,74180.01,18.6,0.05194,5e-05,7.55329]
[1779925060642,31.94,74180.28,18.6,0.05196,5e-05,7.5555]
[1779925062122,31.94,74176.45,18.6,0.05178,5e-05,7.53464]
[1779925062588,31.94,74176.45,18.6,0.05178,5e-05,7.53464]
[1779925067645,31.94,74171.54,18.6,0.05157,5e-05,7.50951]
[1779925067788,31.94,74171.54,18.6,0.05157,5e-05,7.50951]
[1779925074783,31.94,74171.51,18.6,0.05159,5e-05,7.51167]
[1779925074925,31.94,74171.51,18.6,0.05159,5e-05,7.51167]
[1779925081940,31.95,74171.4,18.6,0.05161,5e-05,7.5138]
[1779925086974,31.95,74176.55,18.6,0.05186,5e-05,7.54377]
[1779925090568,31.95,74176.74,18.6,0.05187,5e-05,7.54542]
[1779925090709,31.95,74176.76,18.6,0.05188,5e-05,7.54614]
[1779925096009,31.95,74178.19,18.6,0.05196,5e-05,7.55522]
[1779925096152,31.95,74178.19,18.6,0.05196,5e-05,7.55522]
[1779925102085,31.96,74173.78,18.6,0.05177,5e-05,7.53303]
[1779925106858,31.96,74171.25,18.6,0.05166,5e-05,7.52033]
[1779925107000,31.96,74171.25,18.6,0.05166,5e-05,7.52033]
[1779925112156,31.96,74169.02,18.6,0.05156,5e-05,7.50714]
[1779925112298,31.96,74169.02,18.6,0.05156,5e-05,7.50714]
[1779925118206,31.97,74161.87,18.6,0.05124,5e-05,7.47028]
[1779925122943,31.97,74165.42,18.6,0.05142,5e-05,7.49122]
[1779925123085,31.97,74165.42,18.6,0.05142,5e-05,7.49122]
[1779925128400,31.97,74166.95,18.6,0.05151,5e-05,7.50127]
[1779925128543,31.97,74166.95,18.6,0.05151,5e-05,7.50127]
[1779925134319,31.97,74176.01,18.6,0.05195,5e-05,7.55311]
[1779925134969,31.97,74176.01,18.6,0.05195,5e-05,7.55311]
[1779925140361,31.98,74177.11,18.6,0.05201,5e-05,7.56054]
[1779925142386,31.98,74195.24,18.6,0.05287,5e-05,7.66131]
[1779925143889,31.98,74198.5,18.6,0.05303,5e-05,7.6795]
[1779925144031,31.98,74198.5,18.6,0.05303,5e-05,7.6795]
[1779925150201,31.98,74201.9,18.6,0.05319,5e-05,7.69825]
[1779925150345,31.98,74201.9,18.6,0.05319,5e-05,7.69825]
[1779925156483,31.98,74197.32,18.6,0.05297,5e-05,7.67263]
[1779925161520,31.98,74208.53,18.6,0.0535,5e-05,7.73481]
[1779925166554,31.97,74215.13,18.6,0.05381,5e-05,7.7709]
[1779925171590,31.97,74217.89,18.6,0.05391,5e-05,7.7823]
[1779925172817,31.97,74221.93,18.6,0.0541,5e-05,7.80475]
[1779925172958,31.97,74221.93,18.6,0.0541,5e-05,7.80475]
[1779925177463,31.97,74226.47,18.6,0.05431,5e-05,7.82914]
[1779925177604,31.97,74226.47,18.6,0.05431,5e-05,7.82914]
[1779925178645,31.97,74227.68,18.6,0.05437,5e-05,7.83566]
[1779925178744,31.97,74226.93,18.6,0.05433,5e-05,7.83112]
[1779925179648,31.97,74226.93,18.6,0.05433,5e-05,7.83112]
[1779925179649,31.97,74226.93,18.6,0.05433,5e-05,7.83112]
[1779925179680,31.97,74226.88,18.6,0.05433,5e-05,7.83065]
[1779925184681,31.97,74223.27,18.6,0.05414,5e-05,7.80898]
[1779925189716,31.97,74222.54,18.6,0.05409,5e-05,7.80371]
[1779925194751,31.96,74221.47,18.6,0.05403,5e-05,7.79663]
[1779925199786,31.96,74219.85,18.6,0.05395,5e-05,7.7866]
[1779925201255,31.96,74219.85,18.6,0.05395,5e-05,7.7866]
[1779925201398,31.96,74219.85,18.6,0.05395,5e-05,7.7866]
[1779925205830,31.96,74227.58,18.6,0.05431,5e-05,7.82893]
[1779925205832,31.96,74227.58,18.6,0.05431,5e-05,7.82893]
[1779925205931,31.96,74227.58,18.6,0.05431,5e-05,7.82893]
[1779925205971,31.96,74227.58,18.6,0.05431,5e-05,7.82893]
[1779925206073,31.96,74227.58,18.6,0.05431,5e-05,7.82893]
[1779925206267,31.96,74231.38,18.6,0.05449,5e-05,7.8502]
[1779925208385,31.96,74233.39,18.6,0.05459,5e-05,7.86155]
[1779925213460,31.96,74231.84,18.6,0.05451,5e-05,7.85201]
[1779925214911,31.96,74218.88,18.6,0.05388,5e-05,7.77881]
[1779925214961,31.96,74217.62,18.6,0.05382,5e-05,7.77171]
[1779925220946,31.96,74217.48,18.6,0.05381,5e-05,7.77013]
[1779925225982,31.96,74218.15,18.6,0.05383,5e-05,7.77316]
[1779925231016,31.95,74219.95,18.6,0.05389,5e-05,7.77947]
[1779925236517,31.95,74221.44,18.6,0.05396,5e-05,7.78714]
[1779925236660,31.95,74221.44,18.6,0.05396,5e-05,7.78714]
[1779925236734,31.95,74221.44,18.6,0.05395,5e-05,7.78678]
[1779925242610,31.95,74221.6,18.6,0.05396,5e-05,7.78743]
[1779925248138,31.95,74217.96,18.6,0.05378,5e-05,7.76663]
[1779925251557,31.95,74217.81,18.6,0.05377,5e-05,7.76573]
[1779925259217,31.95,74212.62,18.6,0.05352,5e-05,7.73662]
[1779925264281,31.95,74208.99,18.6,0.05335,5e-05,7.71634]
[1779925270671,31.95,74210.2,18.6,0.05341,5e-05,7.72314]
[1779925270814,31.95,74210.2,18.6,0.05341,5e-05,7.72314]
[1779925276352,31.95,74215.28,18.6,0.05365,5e-05,7.75121]
[1779925281387,31.95,74222.58,18.6,0.054,5e-05,7.79168]
[1779925286422,31.95,74219.13,18.6,0.05382,5e-05,7.77162]
[1779925287025,31.95,74219.13,18.6,0.05382,5e-05,7.77162]
[1779925287168,31.95,74219.13,18.6,0.05382,5e-05,7.77162]
[1779925296491,31.95,74223.0,18.6,0.05398,5e-05,7.78932]
[1779925301798,31.95,74216.85,18.6,0.05368,5e-05,7.75439]
[1779925303387,31.95,74212.69,18.6,0.05348,5e-05,7.73098]
[1779925303530,31.95,74212.69,18.6,0.05348,5e-05,7.73098]
[1779925303704,31.95,74209.24,18.6,0.05332,5e-05,7.71166]
[1779925309307,31.95,74210.26,18.6,0.05336,5e-05,7.717]
[1779925314618,31.95,74221.73,18.6,0.05391,5e-05,7.78041]
[1779925319653,31.94,74220.6,18.6,0.05384,5e-05,7.77328]
[1779925324667,31.94,74222.75,18.6,0.05394,5e-05,7.7848]
[1779925325698,31.94,74229.36,18.6,0.05426,5e-05,7.82185]
[1779925325752,31.94,74235.5,18.6,0.05456,5e-05,7.85629]
[1779925331740,31.94,74235.47,18.6,0.05455,5e-05,7.85512]
[1779925332515,31.94,74235.82,18.6,0.05456,5e-05,7.85691]
[1779925332657,31.94,74235.82,18.6,0.05456,5e-05,7.85691]
[1779925332745,31.94,74236.0,18.6,0.05457,5e-05,7.85773]
[1779925337780,31.94,74234.51,18.6,0.05449,5e-05,7.84808]
[1779925342815,31.94,74218.82,18.6,0.05372,5e-05,7.75892]
[1779925347850,31.94,74217.41,18.6,0.05365,5e-05,7.7506]
[1779925352886,31.94,74217.21,18.6,0.05362,5e-05,7.74613]
[1779925357921,31.94,74218.12,18.6,0.05366,5e-05,7.75074]
[1779925362955,31.93,74210.56,18.6,0.05329,5e-05,7.70801]
[1779925368262,31.93,74197.45,18.6,0.05267,5e-05,7.63498]
[1779925373432,31.93,74197.44,18.6,0.05267,5e-05,7.63515]
[1779925374716,31.93,74200.15,18.6,0.0528,5e-05,7.65021]
[1779925374859,31.93,74200.15,18.6,0.0528,5e-05,7.65021]
[1779925384106,31.93,74198.07,18.6,0.0527,5e-05,7.63848]
[1779925389141,31.93,74198.86,18.6,0.05273,5e-05,7.64278]
[1779925392166,31.93,74217.57,18.6,0.05362,5e-05,7.74701]
[1779925397197,31.93,74218.44,18.6,0.05366,5e-05,7.7509]
[1779925402232,31.93,74217.48,18.6,0.0536,5e-05,7.74459]
[1779925407267,31.93,74219.74,18.6,0.0537,5e-05,7.75633]
[1779925413309,31.93,74223.72,18.6,0.05387,5e-05,7.77463]
[1779925418352,31.93,74223.25,18.6,0.05384,5e-05,7.77117]
[1779925422375,31.93,74223.27,18.6,0.05383,5e-05,7.77085]
[1779925427415,31.92,74220.82,18.6,0.05371,5e-05,7.75635]
[1779925428378,31.92,74220.82,18.6,0.05371,5e-05,7.75635]
[1779925428520,31.92,74220.82,18.6,0.05371,5e-05,7.75635]
[1779925437487,31.92,74222.04,18.6,0.05376,5e-05,7.76224]
[1779925442523,31.92,74231.54,18.6,0.05422,5e-05,7.81535]
[1779925448796,31.92,74239.4,18.6,0.05459,5e-05,7.85841]
[1779925451795,31.92,74243.82,18.6,0.0548,5e-05,7.88269]
[1779925452602,31.92,74244.7,18.6,0.05484,5e-05,7.88741]
[1779925452612,31.92,74238.99,18.6,0.05456,5e-05,7.85508]
[1779925453607,31.92,74238.99,18.6,0.05456,5e-05,7.85508]
[1779925453684,31.92,74236.8,18.6,0.05445,5e-05,7.84227]
[1779925459641,31.92,74236.66,18.6,0.05443,5e-05,7.84026]
[1779925464676,31.92,74229.31,18.6,0.05407,5e-05,7.79782]
[1779925469711,31.91,74228.99,18.6,0.05404,5e-05,7.79534]
[1779925474746,31.91,74229.73,18.6,0.05405,5e-05,7.79583]
[1779925479957,31.91,74228.62,18.6,0.054,5e-05,7.78896]
[1779925480058,31.91,74228.62,18.6,0.054,5e-05,7.78896]
[1779925480370,31.91,74228.51,18.6,0.05399,5e-05,7.78819]
[1779925482949,31.91,74244.57,18.6,0.05477,5e-05,7.87855]
[1779925483511,31.91,74244.57,18.6,0.05477,5e-05,7.87855]
[1779925483662,31.91,74244.57,18.6,0.05477,5e-05,7.87855]
[1779925483853,31.91,74249.08,18.6,0.05498,5e-05,7.90367]
[1779925485831,31.91,74254.98,18.6,0.05527,5e-05,7.93693]
[1779925486752,31.91,74254.4,18.6,0.05524,5e-05,7.93328]
[1779925488315,31.91,74269.73,18.6,0.05599,5e-05,8.02003]
[1779925490500,31.91,74275.49,18.6,0.05627,5e-05,8.05208]
[1779925494354,31.9,74276.98,18.6,0.05633,5e-05,8.05854]
[1779925496444,31.9,74278.19,18.6,0.05639,5e-05,8.06541]
[1779925496562,31.9,74278.19,18.6,0.05639,5e-05,8.06541]
[1779925496627,31.9,74278.19,18.6,0.05639,5e-05,8.06541]
[1779925497337,31.9,74272.32,18.6,0.05609,5e-05,8.03166]
[1779925498272,31.9,74269.53,18.6,0.05595,5e-05,8.01517]
[1779925498414,31.9,74269.53,18.6,0.05595,5e-05,8.01517]
[1779925498472,31.9,74269.53,18.6,0.05595,5e-05,8.01517]
[1779925498714,31.9,74269.53,18.6,0.05595,5e-05,8.01517]
[1779925502979,31.9,74269.16,18.6,0.05591,5e-05,8.01123]
[1779925503425,31.9,74267.32,18.6,0.05582,5e-05,8.00025]
[1779925503430,31.9,74267.32,18.6,0.05582,5e-05,8.00025]
[1779925504087,31.9,74267.32,18.6,0.05582,5e-05,8.00025]
[1779925505183,31.9,74265.89,18.6,0.05574,5e-05,7.99172]
[1779925506116,31.9,74265.55,18.6,0.05572,5e-05,7.98936]
[1779925510805,31.9,74258.35,18.6,0.05536,5e-05,7.94684]
[1779925511060,31.9,74258.35,18.6,0.05536,5e-05,7.94684]
[1779925511834,31.9,74258.27,18.6,0.05535,5e-05,7.94604]
[1779925512023,31.89,74281.4,18.6,0.0565,5e-05,8.07815]
[1779925513538,31.89,74285.71,18.6,0.05671,5e-05,8.10291]
[1779925515165,31.89,74288.51,18.6,0.05685,5e-05,8.11836]
[1779925515475,31.89,74288.51,18.6,0.05685,5e-05,8.11836]
[1779925520230,31.89,74294.02,18.6,0.05711,5e-05,8.14884]
[1779925524678,31.89,74297.93,18.6,0.0573,5e-05,8.1707]
[1779925524681,31.89,74297.93,18.6,0.0573,5e-05,8.1707]
[1779925524821,31.89,74297.93,18.6,0.0573,5e-05,8.1707]
[1779925526511,31.89,74302.73,18.6,0.05754,5e-05,8.19812]
[1779925528154,31.89,74304.25,18.6,0.05762,5e-05,8.20669]
[1779925530144,31.89,74308.88,18.6,0.05785,5e-05,8.23277]
[1779925532843,31.89,74309.03,18.6,0.05783,5e-05,8.23032]
[1779925532875,31.89,74308.41,18.6,0.05779,5e-05,8.22613]
[1779925538211,31.88,74315.7,18.6,0.05815,5e-05,8.26724]
[1779925542027,31.88,74315.75,18.6,0.05815,5e-05,8.26696]
[1779925547272,31.88,74319.04,18.6,0.0583,5e-05,8.2841]
[1779925548425,31.88,74319.04,18.6,0.0583,5e-05,8.2841]
[1779925550952,31.88,74318.72,18.6,0.05828,5e-05,8.28163]
[1779925556335,31.88,74317.89,18.6,0.05822,5e-05,8.27476]
[1779925559983,31.88,74317.93,18.6,0.05822,5e-05,8.27444]
[1779925560020,31.87,74317.76,18.6,0.0582,5e-05,8.2729]
[1779925562471,31.87,74314.79,18.6,0.05804,5e-05,8.25475]
[1779925566561,31.87,74315.64,18.6,0.05806,5e-05,8.25661]
[1779925568054,31.87,74315.83,18.6,0.05806,5e-05,8.25615]
[1779925573455,31.86,74322.5,18.6,0.05835,5e-05,8.2903]
[1779925576346,31.86,74322.37,18.6,0.05833,5e-05,8.28787]
[1779925581125,31.85,74336.14,18.6,0.05903,5e-05,8.36662]
[1779925581137,31.85,74336.33,18.6,0.05903,5e-05,8.36684]
[1779925581271,31.85,74336.33,18.6,0.05903,5e-05,8.36684]
[1779925581302,31.85,74336.33,18.6,0.05903,5e-05,8.36684]
[1779925581511,31.85,74340.61,18.6,0.05925,5e-05,8.39204]
[1779925586546,31.85,74347.42,18.6,0.05958,5e-05,8.42965]
[1779925587454,31.85,74347.42,18.6,0.05958,5e-05,8.42965]
[1779925592589,31.84,74347.67,18.6,0.05955,5e-05,8.42486]
[1779925594838,31.84,74347.47,18.6,0.05953,5e-05,8.42315]
[1779925597814,31.84,74335.02,18.6,0.05887,5e-05,8.34779]
[1779925597957,31.84,74335.02,18.6,0.05887,5e-05,8.34779]
[1779925600903,31.83,74339.52,18.6,0.05907,5e-05,8.37154]
[1779925606688,31.82,74339.27,18.6,0.059,5e-05,8.36354]
[1779925610068,31.82,74340.87,18.6,0.05907,5e-05,8.37111]
[1779925610211,31.82,74340.87,18.6,0.05907,5e-05,8.37111]
[1779925616758,31.81,74348.65,18.6,0.0594,5e-05,8.40824]
[1779925621797,31.8,74343.38,18.6,0.05908,5e-05,8.37233]
[1779925623822,31.8,74343.33,18.6,0.05907,5e-05,8.37111]
[1779925623967,31.8,74343.33,18.6,0.05907,5e-05,8.37111]
[1779925631866,31.79,74343.86,18.6,0.05902,5e-05,8.36605]
[1779925636724,31.78,74348.0,18.6,0.0592,5e-05,8.38678]
[1779925636866,31.78,74348.0,18.6,0.0592,5e-05,8.38678]
[1779925641937,31.77,74347.43,18.6,0.05912,5e-05,8.37779]
[1779925646972,31.77,74347.98,18.6,0.05911,5e-05,8.37656]
[1779925649466,31.76,74349.38,18.6,0.05917,5e-05,8.383]
[1779925649608,31.76,74349.38,18.6,0.05917,5e-05,8.383]
[1779925657042,31.75,74347.01,18.6,0.05896,5e-05,8.35881]
[1779925661645,31.75,74337.71,18.6,0.05845,5e-05,8.30073]
[1779925661789,31.75,74337.71,18.6,0.05845,5e-05,8.30073]
[1779925667115,31.74,74339.1,18.6,0.05848,5e-05,8.30421]
[1779925672150,31.73,74338.39,18.6,0.05841,5e-05,8.29611]
[1779925674385,31.73,74346.79,18.6,0.05883,5e-05,8.34397]
[1779925674527,31.73,74346.79,18.6,0.05883,5e-05,8.34397]
[1779925682220,31.72,74349.81,18.6,0.05892,5e-05,8.35481]
[1779925687255,31.71,74351.36,18.6,0.05896,5e-05,8.35967]
[1779925690380,31.71,74354.65,18.6,0.05911,5e-05,8.37652]
[1779925690525,31.71,74354.65,18.6,0.05911,5e-05,8.37652]
[1779925697928,31.7,74357.81,18.6,0.05923,5e-05,8.3899]
[1779925699387,31.7,74361.66,18.6,0.05941,5e-05,8.41091]
[1779925703308,31.7,74366.89,18.6,0.05967,5e-05,8.43972]
[1779925703450,31.7,74366.89,18.6,0.05967,5e-05,8.43972]
[1779925707623,31.69,74365.52,18.6,0.05958,5e-05,8.42969]
[1779925713437,31.68,74367.9,18.6,0.05963,5e-05,8.43455]
[1779925715813,31.68,74368.07,18.6,0.05963,5e-05,8.43459]
[1779925715953,31.68,74368.07,18.6,0.05963,5e-05,8.43459]
[1779925717865,31.68,74368.05,18.6,0.05961,5e-05,8.43255]
[1779925723989,31.67,74368.18,18.6,0.05958,5e-05,8.42956]
[1779925726045,31.67,74368.56,18.6,0.0596,5e-05,8.43088]
[1779925728313,31.67,74368.51,18.6,0.05958,5e-05,8.42865]
[1779925728314,31.67,74368.51,18.6,0.05958,5e-05,8.42865]
[1779925728455,31.67,74368.94,18.6,0.05959,5e-05,8.43074]
[1779925733577,31.66,74368.5,18.6,0.05955,5e-05,8.42534]
[1779925738612,31.66,74368.8,18.6,0.05954,5e-05,8.42483]
[1779925741389,31.66,74371.67,18.6,0.05968,5e-05,8.44097]
[1779925741541,31.66,74371.67,18.6,0.05968,5e-05,8.44097]
[1779925748681,31.65,74376.13,18.6,0.05988,5e-05,8.46346]
[1779925753786,31.65,74373.07,18.6,0.0597,5e-05,8.44279]
[1779925753787,31.65,74373.07,18.6,0.0597,5e-05,8.44279]
[1779925753926,31.65,74373.07,18.6,0.0597,5e-05,8.44279]
[1779925759759,31.65,74376.91,18.6,0.05988,5e-05,8.46284]
[1779925764794,31.64,74383.17,18.6,0.06019,5e-05,8.49783]
[1779925768289,31.64,74383.39,18.6,0.06019,5e-05,8.49811]
[1779925768345,31.64,74382.16,18.6,0.06011,5e-05,8.4897]
[1779925768429,31.64,74382.16,18.6,0.06011,5e-05,8.4897]
[1779925768821,31.64,74382.8,18.6,0.06015,5e-05,8.49352]
[1779925773857,31.64,74382.88,18.6,0.06011,5e-05,8.48828]
[1779925775485,31.63,74382.85,18.6,0.0601,5e-05,8.48703]
[1779925775608,31.63,74382.85,18.6,0.0601,5e-05,8.48703]
[1779925780951,31.63,74372.51,18.6,0.05953,5e-05,8.42308]
[1779925781093,31.63,74372.51,18.6,0.05953,5e-05,8.42308]
[1779925786948,31.63,74372.48,18.6,0.0595,5e-05,8.41995]
[1779925791983,31.62,74376.02,18.6,0.05967,5e-05,8.43878]
[1779925794331,31.62,74375.44,18.6,0.05963,5e-05,8.43488]
[1779925794472,31.62,74375.27,18.6,0.05962,5e-05,8.43342]
[1779925800043,31.62,74377.36,18.6,0.05971,5e-05,8.44316]
[1779925805610,31.61,74371.89,18.6,0.0594,5e-05,8.40886]
[1779925808417,31.61,74368.87,18.6,0.05923,5e-05,8.38928]
[1779925808559,31.61,74368.87,18.6,0.05923,5e-05,8.38928]
[1779925816155,31.61,74367.75,18.6,0.05914,5e-05,8.37934]
[1779925818352,31.61,74363.64,18.6,0.05892,5e-05,8.35455]
[1779925819392,31.61,74363.06,18.6,0.05889,5e-05,8.35073]
[1779925826231,31.6,74368.62,18.6,0.05914,5e-05,8.37988]
[1779925831267,31.6,74366.78,18.6,0.05901,5e-05,8.36366]
[1779925833565,31.59,74366.97,18.6,0.05901,5e-05,8.3639]
[1779925834295,31.59,74366.66,18.6,0.05899,5e-05,8.36166]
[1779925836779,31.59,74365.99,18.6,0.05895,5e-05,8.3569]
[1779925837313,31.59,74365.6,18.6,0.05892,5e-05,8.35365]
[1779925842348,31.58,74364.36,18.6,0.05881,5e-05,8.34173]
[1779925847028,31.58,74366.42,18.6,0.05889,5e-05,8.3503]
[1779925852417,31.57,74365.9,18.6,0.05881,5e-05,8.34166]
[1779925857452,31.56,74365.31,18.6,0.05874,5e-05,8.33354]
[1779925863433,31.56,74362.38,18.6,0.05855,5e-05,8.31263]
[1779925863438,31.56,74362.38,18.6,0.05855,5e-05,8.31263]
[1779925864762,31.56,74362.39,18.6,0.05854,5e-05,8.31097]
[1779925864902,31.56,74362.39,18.6,0.05854,5e-05,8.31097]
[1779925865477,31.55,74362.66,18.6,0.05855,5e-05,8.3122]
[1779925867525,31.55,74362.77,18.6,0.05855,5e-05,8.31218]
[1779925872680,31.55,74355.06,18.6,0.05812,5e-05,8.26291]
[1779925878460,31.54,74345.71,18.6,0.0576,5e-05,8.20433]
[1779925879529,31.54,74345.4,18.6,0.05757,5e-05,8.20055]
[1779925879669,31.54,74345.4,18.6,0.05757,5e-05,8.20055]
[1779925888345,31.53,74342.49,18.6,0.05738,5e-05,8.17919]
[1779925888780,31.53,74318.25,18.6,0.05614,5e-05,8.03664]
[1779925890564,31.53,74309.22,18.6,0.05568,5e-05,7.98398]
[1779925890763,31.53,74309.22,18.6,0.05568,5e-05,7.98398]
[1779925891288,31.53,74309.22,18.6,0.05568,5e-05,7.98398]
[1779925891295,31.53,74294.81,18.6,0.05494,5e-05,7.89755]
[1779925891727,31.53,74294.81,18.6,0.05494,5e-05,7.89755]
[1779925892228,31.53,74286.62,18.6,0.05453,5e-05,7.85047]
[1779925894195,31.53,74279.74,18.6,0.05419,5e-05,7.81117]
[1779925894337,31.53,74279.74,18.6,0.05419,5e-05,7.81117]
[1779925896491,31.53,74283.99,18.6,0.0544,5e-05,7.83525]
[1779925902116,31.53,74273.33,18.6,0.05387,5e-05,7.77383]
[1779925907808,31.53,74272.31,18.6,0.05382,5e-05,7.76782]
[1779925912843,31.53,74263.43,18.6,0.05339,5e-05,7.71749]
[1779925917877,31.53,74275.71,18.6,0.05399,5e-05,7.78715]
[1779925921686,31.53,74265.16,18.6,0.05347,5e-05,7.72689]
[1779925922466,31.53,74245.83,18.6,0.05254,5e-05,7.61784]
[1779925924358,31.53,74234.58,18.6,0.052,5e-05,7.55498]
[1779925929549,31.53,74244.93,18.6,0.0525,5e-05,7.61408]
[1779925936008,31.53,74245.36,18.6,0.05254,5e-05,7.61784]
[1779925941043,31.53,74247.65,18.6,0.05266,5e-05,7.63173]
[1779925946078,31.54,74263.93,18.6,0.05345,5e-05,7.72454]
[1779925951113,31.54,74259.09,18.6,0.0532,5e-05,7.69436]
[1779925953692,31.54,74250.31,18.6,0.05278,5e-05,7.64505]
[1779925953832,31.54,74250.31,18.6,0.05278,5e-05,7.64505]
[1779925959902,31.54,74244.36,18.6,0.0525,5e-05,7.61274]
[1779925960172,31.54,74244.36,18.6,0.0525,5e-05,7.61274]
[1779925960506,31.54,74227.0,18.6,0.05168,5e-05,7.51588]
[1779925961450,31.54,74204.73,18.6,0.05063,5e-05,7.39285]
[1779925966934,31.54,74205.35,18.6,0.05069,5e-05,7.39915]
[1779925970119,31.55,74205.74,18.6,0.05072,5e-05,7.40286]
[1779925970307,31.55,74205.74,18.6,0.05072,5e-05,7.40286]
[1779925970653,31.55,74212.77,18.6,0.05105,5e-05,7.44221]
[1779925971642,31.55,74220.25,18.6,0.05141,5e-05,7.48413]
[1779925974564,31.55,74223.19,18.6,0.05155,5e-05,7.5012]
[1779925978734,31.55,74230.69,18.6,0.05192,5e-05,7.54457]
[1779925978805,31.55,74230.69,18.6,0.05192,5e-05,7.54457]
[1779925978946,31.55,74230.69,18.6,0.05192,5e-05,7.54457]
[1779925980922,31.55,74229.53,18.6,0.05187,5e-05,7.53869]
[1779925982194,31.55,74230.6,18.6,0.05192,5e-05,7.54497]
[1779925987374,31.55,74231.31,18.6,0.05197,5e-05,7.55072]
[1779925992409,31.56,74230.15,18.6,0.05193,5e-05,7.54573]
[1779925995702,31.56,74236.01,18.6,0.05222,5e-05,7.57932]
[1779925998371,31.56,74239.93,18.6,0.05241,5e-05,7.60174]
[1779925999052,31.56,74240.11,18.6,0.05242,5e-05,7.60297]
[1779926002355,31.56,74240.36,18.6,0.05244,5e-05,7.60501]
[1779926003047,31.56,74240.34,18.6,0.05244,5e-05,7.60511]
[1779926003187,31.56,74240.34,18.6,0.05244,5e-05,7.60511]
[1779926004238,31.56,74240.35,18.6,0.05244,5e-05,7.60539]
[1779926009399,31.56,74239.56,18.6,0.05241,5e-05,7.60208]
[1779926014564,31.56,74252.38,18.6,0.05302,5e-05,7.67208]
[1779926019599,31.56,74251.35,18.6,0.05297,5e-05,7.66687]
[1779926024634,31.57,74252.45,18.6,0.05303,5e-05,7.67366]
[1779926029223,31.57,74253.46,18.6,0.05308,5e-05,7.67966]
[1779926029365,31.57,74253.46,18.6,0.05308,5e-05,7.67966]
[1779926034704,31.57,74267.78,18.6,0.05378,5e-05,7.76105]
[1779926039738,31.57,74274.54,18.6,0.05411,5e-05,7.79919]
[1779926044773,31.57,74271.21,18.6,0.05394,5e-05,7.77999]
[1779926049809,31.57,74275.78,18.6,0.05416,5e-05,7.80561]
[1779926054844,31.56,74275.8,18.6,0.05416,5e-05,7.80525]
[1779926060886,31.56,74275.26,18.6,0.05413,5e-05,7.80165]
[1779926066144,31.56,74278.19,18.6,0.05427,5e-05,7.81792]
[1779926066284,31.56,74278.19,18.6,0.05427,5e-05,7.81792]
[1779926071963,31.56,74281.69,18.6,0.05441,5e-05,7.83407]
[1779926076998,31.56,74281.45,18.6,0.0544,5e-05,7.83197]
[1779926083048,31.56,74281.18,18.6,0.05437,5e-05,7.82955]
[1779926087669,31.56,74285.06,18.6,0.05456,5e-05,7.85128]
[1779926089092,31.56,74293.86,18.6,0.05499,5e-05,7.90132]
[1779926089100,31.56,74299.8,18.6,0.05529,5e-05,7.93527]
[1779926090954,31.56,74299.9,18.6,0.05529,5e-05,7.93557]
[1779926091117,31.56,74299.9,18.6,0.05529,5e-05,7.93557]
[1779926096281,31.56,74301.05,18.6,0.05534,5e-05,7.94091]
[1779926096615,31.56,74301.05,18.6,0.05534,5e-05,7.94091]
[1779926101849,31.55,74302.48,18.6,0.05539,5e-05,7.94749]
[1779926102213,31.55,74302.48,18.6,0.05539,5e-05,7.94749]
[1779926103315,31.55,74302.56,18.6,0.05539,5e-05,7.9474]
[1779926103586,31.55,74302.56,18.6,0.05539,5e-05,7.9474]
[1779926103727,31.55,74302.56,18.6,0.05539,5e-05,7.9474]
[1779926103879,31.55,74302.74,18.6,0.0554,5e-05,7.94816]
[1779926104153,31.55,74302.74,18.6,0.0554,5e-05,7.94816]
[1779926107650,31.55,74308.9,18.6,0.0557,5e-05,7.98312]
[1779926112881,31.55,74320.26,18.6,0.05627,5e-05,8.04875]
[1779926118298,31.55,74318.53,18.6,0.05619,5e-05,8.03907]
[1779926122993,31.55,74320.72,18.6,0.0563,5e-05,8.05206]
[1779926123826,31.55,74320.74,18.6,0.0563,5e-05,8.05225]
[1779926129682,31.55,74320.99,18.6,0.0563,5e-05,8.05162]
[1779926129799,31.55,74321.66,18.6,0.05633,5e-05,8.0551]
[1779926129959,31.55,74321.66,18.6,0.05633,5e-05,8.0551]
[1779926132764,31.55,74331.57,18.6,0.05681,5e-05,8.1099]
[1779926132916,31.55,74331.57,18.6,0.05681,5e-05,8.1099]
[1779926133403,31.55,74331.98,18.6,0.05683,5e-05,8.11233]
[1779926137179,31.55,74326.59,18.6,0.05656,5e-05,8.08103]
[1779926139437,31.55,74324.08,18.6,0.05643,5e-05,8.06661]
[1779926141449,31.55,74323.49,18.6,0.05641,5e-05,8.06339]
[1779926141650,31.55,74323.49,18.6,0.05641,5e-05,8.06339]
[1779926141714,31.55,74323.28,18.6,0.0564,5e-05,8.06227]
[1779926142714,31.55,74323.28,18.6,0.0564,5e-05,8.06227]
[1779926146165,31.55,74313.08,18.6,0.05587,5e-05,8.00156]
[1779926151529,31.54,74310.6,18.6,0.05573,5e-05,7.98529]
[1779926151882,31.54,74310.6,18.6,0.05573,5e-05,7.98529]
[1779926154558,31.54,74310.65,18.6,0.05572,5e-05,7.98498]
[1779926160592,31.54,74315.11,18.6,0.05595,5e-05,8.0114]
[1779926163019,31.54,74315.09,18.6,0.05595,5e-05,8.01155]
[1779926163022,31.54,74315.09,18.6,0.05595,5e-05,8.01155]
[1779926163160,31.54,74315.09,18.6,0.05595,5e-05,8.01155]
[1779926170663,31.55,74314.97,18.6,0.05596,5e-05,8.01182]
[1779926173028,31.55,74315.57,18.6,0.05599,5e-05,8.01552]
[1779926177245,31.54,74315.94,18.6,0.05599,5e-05,8.01614]
[1779926177385,31.54,74315.94,18.6,0.05599,5e-05,8.01614]
[1779926183755,31.54,74324.32,18.6,0.05639,5e-05,8.06218]
[1779926184748,31.54,74324.32,18.6,0.05639,5e-05,8.06218]
[1779926189797,31.54,74329.68,18.6,0.05664,5e-05,8.09049]
[1779926190074,31.54,74329.68,18.6,0.05664,5e-05,8.09049]
[1779926190214,31.54,74329.68,18.6,0.05664,5e-05,8.09049]
[1779926199869,31.53,74331.19,18.6,0.05665,5e-05,8.09134]
[1779926203030,31.53,74331.67,18.6,0.05667,5e-05,8.09317]
[1779926203171,31.53,74331.67,18.6,0.05667,5e-05,8.09317]
[1779926209945,31.52,74331.68,18.6,0.05664,5e-05,8.08932]
[1779926216402,31.52,74331.63,18.6,0.05662,5e-05,8.0871]
[1779926216544,31.52,74331.63,18.6,0.05662,5e-05,8.0871]
[1779926220722,31.51,74331.83,18.6,0.0566,5e-05,8.08588]
[1779926226062,31.51,74333.66,18.6,0.05669,5e-05,8.09558]
[1779926230339,31.51,74333.06,18.6,0.05666,5e-05,8.09206]
[1779926230397,31.51,74333.06,18.6,0.05666,5e-05,8.09206]
[1779926230480,31.51,74333.06,18.6,0.05666,5e-05,8.09206]
[1779926236132,31.51,74332.38,18.6,0.05662,5e-05,8.08792]
[1779926241167,31.51,74334.43,18.6,0.05673,5e-05,8.09969]
[1779926246202,31.51,74333.57,18.6,0.05668,5e-05,8.09437]
[1779926251238,31.51,74338.9,18.6,0.05693,5e-05,8.1222]
[1779926256272,31.51,74340.59,18.6,0.05701,5e-05,8.13156]
[1779926257829,31.51,74340.59,18.6,0.05701,5e-05,8.13156]
[1779926258072,31.51,74340.94,18.6,0.05703,5e-05,8.13338]
[1779926258464,31.51,74340.94,18.6,0.05703,5e-05,8.13338]
[1779926259155,31.51,74348.87,18.6,0.05743,5e-05,8.17972]
[1779926259801,31.51,74356.13,18.6,0.05781,5e-05,8.22284]
[1779926264914,31.51,74360.79,18.6,0.05806,5e-05,8.25185]
[1779926267338,31.51,74357.95,18.6,0.05792,5e-05,8.23585]
[1779926267344,31.51,74357.95,18.6,0.05792,5e-05,8.23585]
[1779926267439,31.51,74356.72,18.6,0.05787,5e-05,8.22939]
[1779926272923,31.51,74356.69,18.6,0.05786,5e-05,8.22858]
[1779926273125,31.51,74356.56,18.6,0.05785,5e-05,8.22761]
[1779926273199,31.51,74356.56,18.6,0.05785,5e-05,8.22761]
[1779926277581,31.51,74366.27,18.6,0.05834,5e-05,8.28363]
[1779926284175,31.51,74365.92,18.6,0.05831,5e-05,8.28002]
[1779926284475,31.51,74366.82,18.6,0.05836,5e-05,8.28503]
[1779926289510,31.51,74361.42,18.6,0.05809,5e-05,8.25465]
[1779926294544,31.51,74359.43,18.6,0.058,5e-05,8.24492]
[1779926299580,31.52,74358.05,18.6,0.05795,5e-05,8.23884]
[1779926304615,31.52,74352.07,18.6,0.05766,5e-05,8.20597]
[1779926306443,31.52,74350.67,18.6,0.05759,5e-05,8.19822]
[1779926306583,31.52,74350.67,18.6,0.05759,5e-05,8.19822]
[1779926314685,31.53,74350.54,18.6,0.05761,5e-05,8.19888]
[1779926318926,31.53,74349.15,18.6,0.05755,5e-05,8.19217]
[1779926319067,31.53,74348.8,18.6,0.05754,5e-05,8.1906]
[1779926324754,31.54,74341.59,18.6,0.05719,5e-05,8.15142]
[1779926329786,31.54,74345.16,18.6,0.0574,5e-05,8.17459]
[1779926331481,31.54,74345.63,18.6,0.05743,5e-05,8.17841]
[1779926331622,31.54,74345.63,18.6,0.05743,5e-05,8.17841]
[1779926338123,31.55,74344.56,18.6,0.05741,5e-05,8.17592]
[1779926342824,31.55,74344.4,18.6,0.05742,5e-05,8.17724]
[1779926342965,31.55,74344.4,18.6,0.05742,5e-05,8.17724]
[1779926342926,31.55,74345.52,18.6,0.05748,5e-05,8.18435]
[1779926343909,31.55,74347.75,18.6,0.0576,5e-05,8.19796]
[1779926348944,31.56,74345.99,18.6,0.05754,5e-05,8.19023]
[1779926353979,31.56,74345.88,18.6,0.05755,5e-05,8.19226]
[1779926354920,31.56,74345.88,18.6,0.05755,5e-05,8.19226]
[1779926354986,31.56,74346.34,18.6,0.05758,5e-05,8.19549]
[1779926355061,31.56,74346.34,18.6,0.05758,5e-05,8.19549]
[1779926357000,31.56,74346.3,18.6,0.05759,5e-05,8.19631]
[1779926357592,31.56,74346.3,18.6,0.05759,5e-05,8.19631]
[1779926357597,31.56,74346.3,18.6,0.05759,5e-05,8.19631]
[1779926358007,31.56,74346.33,18.6,0.0576,5e-05,8.19702]
[1779926358013,31.56,74346.33,18.6,0.0576,5e-05,8.19702]
[1779926363713,31.56,74345.32,18.6,0.05754,5e-05,8.19069]
[1779926363814,31.56,74345.1,18.6,0.05753,5e-05,8.18922]
[1779926368894,31.56,74345.39,18.6,0.05756,5e-05,8.19256]
[1779926374121,31.57,74336.16,18.6,0.0571,5e-05,8.13939]
[1779926378483,31.57,74333.98,18.6,0.057,5e-05,8.12855]
[1779926378623,31.57,74333.98,18.6,0.057,5e-05,8.12855]
[1779926384951,31.58,74335.77,18.6,0.05713,5e-05,8.14259]
[1779926390877,31.58,74337.89,18.6,0.05727,5e-05,8.15831]
[1779926391017,31.58,74337.89,18.6,0.05727,5e-05,8.15831]
[1779926390979,31.59,74338.92,18.6,0.05733,5e-05,8.16537]
[1779926391240,31.59,74338.9,18.6,0.05733,5e-05,8.16525]
[1779926396276,31.59,74338.47,18.6,0.05733,5e-05,8.16525]
[1779926401477,31.59,74335.28,18.6,0.05718,5e-05,8.14855]
[1779926407940,31.6,74349.82,18.6,0.05796,5e-05,8.237]
[1779926414690,31.6,74346.89,18.6,0.05783,5e-05,8.22264]
[1779926418923,31.6,74331.43,18.6,0.05706,5e-05,8.1344]
[1779926424501,31.61,74323.32,18.6,0.05668,5e-05,8.09082]
[1779926429613,31.61,74324.96,18.6,0.05679,5e-05,8.10303]
[1779926435629,31.62,74344.02,18.6,0.05777,5e-05,8.21464]
[1779926436916,31.62,74367.18,18.6,0.05898,5e-05,8.35197]
[1779926438575,31.62,74373.82,18.6,0.05933,5e-05,8.39158]
[1779926438748,31.62,74373.82,18.6,0.05933,5e-05,8.39158]
[1779926443808,31.62,74381.33,18.6,0.05973,5e-05,8.43688]
[1779926443961,31.62,74381.33,18.6,0.05973,5e-05,8.43688]
[1779926445854,31.62,74384.34,18.6,0.05989,5e-05,8.45504]
[1779926447137,31.62,74388.2,18.6,0.0601,5e-05,8.47819]
[1779926450234,31.62,74390.05,18.6,0.0602,5e-05,8.48934]
[1779926450828,31.62,74390.05,18.6,0.0602,5e-05,8.48934]
[1779926458742,31.62,74402.77,18.6,0.06088,5e-05,8.56563]
[1779926463761,31.62,74415.14,18.6,0.06154,5e-05,8.63957]
[1779926467664,31.62,74432.0,18.6,0.06246,5e-05,8.74242]
[1779926468074,31.62,74432.0,18.6,0.06246,5e-05,8.74242]
[1779926469058,31.62,74397.11,18.6,0.06057,5e-05,8.53153]
[1779926471450,31.62,74394.74,18.6,0.06045,5e-05,8.51738]
[1779926472303,31.62,74401.19,18.6,0.06079,5e-05,8.55607]
[1779926472850,31.62,74401.19,18.6,0.06079,5e-05,8.55607]
[1779926481522,31.62,74408.78,18.6,0.06121,5e-05,8.60317]
[1779926487511,31.63,74409.73,18.6,0.06127,5e-05,8.60931]
[1779926492983,31.63,74423.08,18.6,0.06198,5e-05,8.68824]
[1779926493219,31.63,74423.08,18.6,0.06198,5e-05,8.68824]
[1779926493392,31.63,74423.08,18.6,0.06198,5e-05,8.68824]
[1779926497702,31.63,74411.15,18.6,0.06134,5e-05,8.61682]
[1779926498122,31.63,74394.36,18.6,0.06044,5e-05,8.5161]
[1779926500188,31.63,74385.05,18.6,0.05995,5e-05,8.46025]
[1779926506075,31.63,74385.81,18.6,0.05999,5e-05,8.46524]
[1779926506429,31.63,74385.81,18.6,0.05999,5e-05,8.46524]
[1779926511943,31.63,74387.04,18.6,0.06006,5e-05,8.47306]
[1779926517966,31.63,74388.07,18.6,0.06012,5e-05,8.47974]
[1779926523194,31.63,74396.24,18.6,0.06056,5e-05,8.52927]
[1779926523791,31.63,74396.24,18.6,0.06056,5e-05,8.52927]
[1779926529857,31.63,74392.34,18.6,0.06036,5e-05,8.50628]
[1779926530830,31.63,74392.38,18.6,0.06036,5e-05,8.50652]
[1779926531467,31.63,74394.23,18.6,0.06046,5e-05,8.51761]
[1779926537120,31.63,74397.49,18.6,0.06063,5e-05,8.5371]
[1779926542327,31.64,74397.31,18.6,0.06065,5e-05,8.5387]
[1779926544011,31.64,74397.31,18.6,0.06065,5e-05,8.5387]
[1779926547146,31.64,74396.42,18.6,0.0606,5e-05,8.53362]
[1779926547608,31.64,74395.81,18.6,0.06057,5e-05,8.5299]
[1779926548183,31.64,74395.81,18.6,0.06057,5e-05,8.5299]
[1779926548357,31.64,74396.4,18.6,0.0606,5e-05,8.53337]
[1779926549431,31.64,74398.72,18.6,0.06072,5e-05,8.54722]
[1779926550140,31.64,74398.72,18.6,0.06072,5e-05,8.54722]
[1779926551358,31.64,74401.2,18.6,0.06085,5e-05,8.5619]
[1779926552572,31.64,74401.29,18.6,0.06084,5e-05,8.55925]
[1779926554081,31.64,74400.3,18.6,0.06078,5e-05,8.55318]
[1779926559446,31.64,74401.08,18.6,0.06082,5e-05,8.55801]
[1779926564482,31.63,74401.15,18.6,0.06082,5e-05,8.55782]
[1779926565571,31.63,74401.15,18.6,0.06082,5e-05,8.55782]
[1779926566255,31.63,74403.64,18.6,0.06096,5e-05,8.57265]
[1779926572161,31.64,74414.96,18.6,0.06157,5e-05,8.64128]
[1779926574105,31.63,74416.41,18.6,0.06164,5e-05,8.64952]
[1779926574618,31.63,74416.32,18.6,0.06164,5e-05,8.64918]
[1779926575650,31.64,74423.53,18.6,0.06203,5e-05,8.69302]
[1779926575730,31.64,74423.53,18.6,0.06203,5e-05,8.69302]
[1779926575823,31.64,74423.53,18.6,0.06203,5e-05,8.69302]
[1779926581882,31.64,74434.45,18.6,0.06263,5e-05,8.75981]
[1779926587645,31.64,74433.34,18.6,0.06258,5e-05,8.75379]
[1779926589586,31.64,74433.57,18.6,0.06259,5e-05,8.75529]
[1779926589760,31.64,74433.57,18.6,0.06259,5e-05,8.75529]
[1779926589789,31.64,74434.26,18.6,0.06263,5e-05,8.75958]
[1779926595701,31.64,74431.43,18.6,0.06248,5e-05,8.74331]
[1779926600736,31.64,74442.12,18.6,0.06308,6e-05,8.80929]
[1779926605771,31.64,74442.93,18.6,0.06313,6e-05,8.81467]
[1779926610902,31.64,74443.58,18.6,0.06317,6e-05,8.81906]
[1779926615962,31.64,74448.5,18.6,0.06342,6e-05,8.84648]
[1779926621684,31.64,74449.28,18.6,0.06347,6e-05,8.85168]
[1779926626981,31.64,74446.72,18.6,0.06333,6e-05,8.8365]
[1779926632963,31.64,74443.48,18.6,0.06316,6e-05,8.81755]
[1779926637998,31.65,74443.98,18.6,0.0632,6e-05,8.82133]
[1779926643035,31.65,74444.47,18.6,0.06323,6e-05,8.82502]
[1779926644516,31.65,74444.62,18.6,0.06324,6e-05,8.82607]
[1779926644557,31.65,74444.62,18.6,0.06324,6e-05,8.82607]
[1779926644690,31.65,74444.62,18.6,0.06324,6e-05,8.82607]
[1779926653304,31.65,74437.59,18.6,0.06286,5e-05,8.78434]
[1779926663176,31.65,74438.6,18.6,0.06293,5e-05,8.79235]
[1779926669218,31.65,74439.15,18.6,0.06297,5e-05,8.79657]
[1779926674253,31.65,74445.38,18.6,0.0633,6e-05,8.83199]
[1779926679288,31.65,74440.88,18.6,0.06306,6e-05,8.8048]
[1779926684322,31.66,74430.35,18.6,0.06249,5e-05,8.74149]
[1779926684811,31.66,74430.35,18.6,0.06249,5e-05,8.74149]
[1779926684984,31.66,74430.35,18.6,0.06249,5e-05,8.74149]
[1779926687762,31.66,74426.76,18.6,0.0623,5e-05,8.72035]
[1779926689824,31.66,74427.67,18.6,0.06234,5e-05,8.72544]
[1779926695400,31.66,74437.84,18.6,0.06291,5e-05,8.78861]
[1779926700435,31.66,74440.63,18.6,0.06307,6e-05,8.80632]
[1779926701953,31.66,74440.63,18.6,0.06307,6e-05,8.80632]
[1779926702076,31.66,74440.63,18.6,0.06307,6e-05,8.80632]
[1779926704661,31.66,74440.55,18.6,0.06307,6e-05,8.80618]
[1779926705399,31.66,74441.2,18.6,0.06311,6e-05,8.81026]
[1779926710208,31.66,74439.9,18.6,0.06302,5e-05,8.80138]
[1779926711313,31.66,74439.34,18.6,0.06299,5e-05,8.79762]
[1779926712340,31.66,74439.2,18.6,0.06298,5e-05,8.79642]
[1779926720718,31.66,74451.92,18.6,0.06368,6e-05,8.8739]
[1779926726627,31.66,74457.64,18.6,0.06399,6e-05,8.90867]
[1779926731662,31.66,74456.15,18.6,0.06389,6e-05,8.89585]
[1779926734306,31.65,74455.28,18.6,0.06384,6e-05,8.8904]
[1779926734331,31.65,74455.42,18.6,0.06384,6e-05,8.89117]
[1779926739729,31.65,74467.17,18.6,0.06449,6e-05,8.96271]
[1779926744764,31.65,74471.69,18.6,0.06474,6e-05,8.98957]
[1779926748008,31.65,74471.92,18.6,0.06474,6e-05,8.99057]
[1779926753830,31.65,74462.9,18.6,0.06423,6e-05,8.93403]
[1779926758868,31.65,74465.38,18.6,0.06436,6e-05,8.94871]
[1779926763904,31.65,74458.55,18.6,0.06398,6e-05,8.90623]
[1779926766874,31.65,74459.07,18.6,0.06401,6e-05,8.90928]
[1779926767047,31.65,74459.07,18.6,0.06401,6e-05,8.90928]
[1779926767140,31.65,74458.9,18.6,0.064,6e-05,8.90815]
[1779926770308,31.65,74453.45,18.6,0.06369,6e-05,8.87447]
[1779926770956,31.65,74429.13,18.6,0.06235,5e-05,8.72598]
[1779926776327,31.65,74425.73,18.6,0.06215,5e-05,8.70376]
[1779926776367,31.65,74425.73,18.6,0.06215,5e-05,8.70376]
[1779926781924,31.64,74426.96,18.6,0.06221,5e-05,8.70962]
[1779926782110,31.64,74426.96,18.6,0.06221,5e-05,8.70962]
[1779926782119,31.64,74426.96,18.6,0.06221,5e-05,8.70962]
[1779926782292,31.64,74426.96,18.6,0.06221,5e-05,8.70962]
[1779926786214,31.64,74423.3,18.6,0.06201,5e-05,8.68795]
[1779926792111,31.64,74422.98,18.6,0.06197,5e-05,8.68203]
[1779926794397,31.64,74423.51,18.6,0.06199,5e-05,8.68506]
[1779926796967,31.64,74421.5,18.6,0.06188,5e-05,8.67283]
[1779926797140,31.64,74421.5,18.6,0.06188,5e-05,8.67283]
[1779926804196,31.65,74422.28,18.6,0.06195,5e-05,8.68]
[1779926809235,31.65,74423.14,18.6,0.06201,5e-05,8.68672]
[1779926810418,31.65,74423.14,18.6,0.06201,5e-05,8.68672]
[1779926810592,31.65,74423.1,18.6,0.06201,5e-05,8.68677]
[1779926816284,31.65,74422.72,18.6,0.062,5e-05,8.6863]
[1779926821141,31.65,74422.45,18.6,0.062,5e-05,8.68588]
[1779926821276,31.65,74422.45,18.6,0.062,5e-05,8.68588]
[1779926822389,31.65,74415.78,18.6,0.06164,5e-05,8.64585]
[1779926826970,31.65,74401.88,18.6,0.06089,5e-05,8.56185]
[1779926828697,31.65,74384.39,18.6,0.05996,5e-05,8.4573]
[1779926828699,31.65,74384.39,18.6,0.05996,5e-05,8.4573]
[1779926834119,31.65,74384.3,18.6,0.05996,5e-05,8.45756]
[1779926837170,31.66,74380.09,18.6,0.05975,5e-05,8.43299]
[1779926837914,31.66,74382.92,18.6,0.0599,5e-05,8.45004]
[1779926839882,31.66,74389.25,18.6,0.06024,5e-05,8.4882]
[1779926840055,31.66,74389.25,18.6,0.06024,5e-05,8.4882]
[1779926840453,31.66,74389.35,18.6,0.06024,5e-05,8.48892]
[1779926845505,31.66,74394.25,18.6,0.0605,5e-05,8.5184]
[1779926850540,31.66,74387.87,18.6,0.06017,5e-05,8.4804]
[1779926855636,31.66,74376.32,18.6,0.05954,5e-05,8.4089]
[1779926860696,31.66,74373.28,18.6,0.05939,5e-05,8.39178]
[1779926866652,31.66,74372.91,18.6,0.05938,5e-05,8.39098]
[1779926872116,31.66,74372.26,18.6,0.05935,5e-05,8.38771]
[1779926877561,31.66,74368.23,18.6,0.05915,5e-05,8.36516]
[1779926881070,31.67,74379.96,18.6,0.05978,5e-05,8.43565]
[1779926881501,31.67,74379.96,18.6,0.05978,5e-05,8.43565]
[1779926881730,31.67,74382.28,18.6,0.0599,5e-05,8.44961]
[1779926882916,31.67,74392.24,18.6,0.06043,5e-05,8.50919]
[1779926883573,31.67,74398.38,18.6,0.06076,5e-05,8.54647]
[1779926889815,31.67,74404.09,18.6,0.06107,5e-05,8.58079]
[1779926893115,31.67,74403.66,18.6,0.06105,5e-05,8.57848]
[1779926893289,31.67,74403.66,18.6,0.06105,5e-05,8.57848]
[1779926898401,31.67,74403.42,18.6,0.06103,5e-05,8.5766]
[1779926904922,31.66,74401.45,18.6,0.06092,5e-05,8.56398]
[1779926905964,31.66,74401.45,18.6,0.06092,5e-05,8.56398]
[1779926907772,31.66,74396.42,18.6,0.06065,5e-05,8.53367]
[1779926913985,31.66,74404.91,18.6,0.06108,5e-05,8.58075]
[1779926919167,31.66,74403.93,18.6,0.06102,5e-05,8.57432]
[1779926919340,31.66,74403.93,18.6,0.06102,5e-05,8.57432]
[1779926925062,31.66,74405.48,18.6,0.06109,5e-05,8.58272]
[1779926927575,31.66,74421.24,18.6,0.06194,5e-05,8.67748]
[1779926929331,31.66,74432.45,18.6,0.06255,5e-05,8.74564]
[1779926930425,31.66,74435.45,18.6,0.06272,5e-05,8.76396]
[1779926936141,31.66,74429.58,18.6,0.0624,5e-05,8.72872]
[1779926941180,31.66,74421.74,18.6,0.06197,5e-05,8.68107]
[1779926946215,31.66,74423.08,18.6,0.06204,5e-05,8.68793]
[1779926951250,31.66,74421.99,18.6,0.06198,5e-05,8.68154]
[1779926956285,31.66,74421.9,18.6,0.06198,5e-05,8.6822]
[1779926961333,31.66,74420.45,18.6,0.06192,5e-05,8.6747]
[1779926966621,31.67,74427.42,18.6,0.06231,5e-05,8.71793]
[1779926967005,31.67,74432.52,18.6,0.06259,5e-05,8.74909]
[1779926967129,31.67,74432.52,18.6,0.06259,5e-05,8.74909]
[1779926967180,31.67,74432.52,18.6,0.06259,5e-05,8.74909]
[1779926967378,31.67,74436.57,18.6,0.06281,5e-05,8.77388]
[1779926967898,31.67,74436.57,18.6,0.06281,5e-05,8.77388]
[1779926973420,31.67,74426.95,18.6,0.06227,5e-05,8.71331]
[1779926978455,31.67,74426.31,18.6,0.06225,5e-05,8.71076]
[1779926983490,31.67,74419.3,18.6,0.06188,5e-05,8.66975]
[1779926985183,31.67,74419.07,18.6,0.06187,5e-05,8.66869]
[1779926990539,31.67,74418.22,18.6,0.06182,5e-05,8.66326]
[1779926993365,31.67,74418.46,18.6,0.06183,5e-05,8.66444]
[1779926998595,31.67,74427.87,18.6,0.06236,5e-05,8.72279]
[1779927003629,31.67,74439.37,18.6,0.063,5e-05,8.79386]
[1779927008665,31.68,74435.8,18.6,0.06281,5e-05,8.77276]
[1779927010097,31.68,74437.92,18.6,0.06293,5e-05,8.78579]
[1779927011121,31.68,74434.51,18.6,0.06274,5e-05,8.76518]
[1779927016225,31.68,74439.1,18.6,0.063,5e-05,8.79367]
[1779927016400,31.68,74439.1,18.6,0.063,5e-05,8.79367]
[1779927022767,31.68,74438.8,18.6,0.06299,5e-05,8.79269]
[1779927027638,31.68,74429.2,18.6,0.06247,5e-05,8.73475]
[1779927032807,31.68,74419.77,18.6,0.06193,5e-05,8.67414]
[1779927038421,31.68,74414.72,18.6,0.06165,5e-05,8.64298]
[1779927043913,31.68,74407.17,18.6,0.06124,5e-05,8.59675]
[1779927049397,31.67,74405.16,18.6,0.06111,5e-05,8.58313]
[1779927052358,31.67,74397.99,18.6,0.06073,5e-05,8.53989]
[1779927052526,31.67,74397.99,18.6,0.06073,5e-05,8.53989]
[1779927053418,31.67,74398.2,18.6,0.06074,5e-05,8.54139]
[1779927055016,31.68,74383.46,18.6,0.05997,5e-05,8.45492]
[1779927062459,31.7,74366.94,18.6,0.05922,5e-05,8.36993]
[1779927067189,31.72,74351.69,18.6,0.05856,5e-05,8.29473]
[1779927069889,31.74,74364.03,18.6,0.0593,5e-05,8.37825]
[1779927070062,31.74,74364.03,18.6,0.0593,5e-05,8.37825]
[1779927070336,31.74,74359.76,18.6,0.0591,5e-05,8.35558]
[1779927075786,31.76,74371.38,18.6,0.05981,5e-05,8.43548]
[1779927076037,31.76,74371.38,18.6,0.05981,5e-05,8.43548]
[1779927077034,31.76,74372.83,18.6,0.0599,5e-05,8.44544]
[1779927082518,31.77,74367.9,18.6,0.05971,5e-05,8.42415]
[1779927086040,31.78,74364.79,18.6,0.0596,5e-05,8.41186]
[1779927086213,31.78,74364.79,18.6,0.0596,5e-05,8.41186]
[1779927092967,31.79,74365.41,18.6,0.0597,5e-05,8.42327]
[1779927098759,31.8,74352.1,18.6,0.05903,5e-05,8.3457]
[1779927098859,31.8,74352.19,18.6,0.05903,5e-05,8.34649]
[1779927098924,31.8,74352.19,18.6,0.05903,5e-05,8.34649]
[1779927099842,31.8,74340.54,18.6,0.05843,5e-05,8.27826]
[1779927099929,31.8,74340.54,18.6,0.05843,5e-05,8.27826]
[1779927100102,31.8,74340.54,18.6,0.05843,5e-05,8.27826]
[1779927108602,31.81,74351.19,18.6,0.05904,5e-05,8.34751]
[1779927109667,31.81,74351.15,18.6,0.05904,5e-05,8.34753]
[1779927115431,31.81,74347.06,18.6,0.05885,5e-05,8.32539]
[1779927116076,31.81,74347.06,18.6,0.05885,5e-05,8.32539]
[1779927116250,31.81,74347.06,18.6,0.05885,5e-05,8.32539]
[1779927121459,31.81,74346.37,18.6,0.05883,5e-05,8.3229]
[1779927128792,31.82,74343.78,18.6,0.05871,5e-05,8.3102]
[1779927129877,31.82,74339.76,18.6,0.05851,5e-05,8.28727]
[1779927130850,31.82,74337.55,18.6,0.0584,5e-05,8.27467]
[1779927131023,31.82,74337.55,18.6,0.0584,5e-05,8.27467]
[1779927134976,31.82,74349.97,18.6,0.05906,5e-05,8.349]
[1779927136044,31.82,74344.74,18.6,0.05879,5e-05,8.31849]
[1779927141616,31.83,74338.06,18.6,0.05846,5e-05,8.28134]
[1779927143358,31.83,74335.83,18.6,0.05835,5e-05,8.26863]
[1779927143531,31.83,74335.83,18.6,0.05835,5e-05,8.26863]
[1779927151692,31.83,74337.78,18.6,0.05846,5e-05,8.28033]
[1779927156727,31.83,74336.07,18.6,0.05839,5e-05,8.27204]
[1779927161762,31.84,74335.8,18.6,0.05839,5e-05,8.27218]
[1779927166797,31.84,74327.81,18.6,0.05799,5e-05,8.22722]
[1779927167142,31.84,74327.81,18.6,0.05799,5e-05,8.22722]
[1779927167316,31.84,74327.81,18.6,0.05799,5e-05,8.22722]
[1779927176867,31.85,74327.49,18.6,0.05801,5e-05,8.22919]
[1779927180505,31.85,74327.25,18.6,0.05801,5e-05,8.22887]
[1779927180678,31.85,74327.25,18.6,0.05801,5e-05,8.22887]
[1779927186937,31.85,74328.16,18.6,0.05808,5e-05,8.23707]
[1779927192704,31.85,74332.37,18.6,0.05831,5e-05,8.26297]
[1779927198014,31.86,74328.02,18.6,0.0581,5e-05,8.23936]
[1779927204056,31.86,74325.01,18.6,0.05796,5e-05,8.22385]
[1779927206392,31.86,74324.78,18.6,0.05796,5e-05,8.22284]
[1779927206565,31.86,74324.78,18.6,0.05796,5e-05,8.22284]
[1779927215134,31.86,74325.04,18.6,0.05798,5e-05,8.22461]
[1779927220170,31.87,74320.55,18.6,0.05776,5e-05,8.2001]
[1779927225205,31.87,74320.67,18.6,0.05779,5e-05,8.20252]
[1779927230890,31.87,74325.73,18.6,0.05806,5e-05,8.23327]
[1779927231064,31.87,74326.42,18.6,0.05809,5e-05,8.23758]
[1779927236283,31.87,74337.86,18.6,0.0587,5e-05,8.30594]
[1779927241327,31.88,74348.36,18.6,0.05925,5e-05,8.36854]
[1779927243595,31.88,74355.66,18.6,0.05963,5e-05,8.41168]
[1779927243768,31.88,74355.66,18.6,0.05963,5e-05,8.41168]
[1779927251412,31.88,74365.17,18.6,0.06013,5e-05,8.46786]
[1779927257438,31.88,74366.32,18.6,0.06019,5e-05,8.47426]
[1779927262061,31.87,74367.45,18.6,0.06025,5e-05,8.48066]
[1779927263448,31.87,74360.15,18.6,0.05986,5e-05,8.43731]
[1779927268516,31.88,74355.39,18.6,0.05961,5e-05,8.40934]
[1779927273551,31.88,74349.49,18.6,0.05929,5e-05,8.37191]
[1779927278586,31.88,74348.43,18.6,0.05924,5e-05,8.36634]
[1779927283621,31.88,74347.92,18.6,0.05922,5e-05,8.36411]
[1779927286061,31.88,74342.48,18.6,0.05894,5e-05,8.33246]
[1779927287231,31.88,74335.81,18.6,0.0586,5e-05,8.29355]
[1779927292607,31.88,74328.9,18.6,0.05825,5e-05,8.25472]
[1779927297721,31.88,74320.89,18.6,0.05786,5e-05,8.21022]
[1779927302756,31.89,74318.78,18.6,0.05777,5e-05,8.1998]
[1779927303989,31.89,74318.78,18.6,0.05777,5e-05,8.1998]
[1779927304995,31.89,74312.2,18.6,0.05744,5e-05,8.16196]
[1779927306692,31.89,74303.77,18.6,0.05702,5e-05,8.11406]
[1779927306865,31.89,74303.77,18.6,0.05702,5e-05,8.11406]
[1779927312189,31.89,74312.75,18.6,0.0575,5e-05,8.16899]
[1779927312958,31.89,74312.75,18.6,0.0575,5e-05,8.16899]
[1779927313211,31.89,74315.9,18.6,0.05766,5e-05,8.18769]
[1779927318868,31.9,74315.92,18.6,0.05769,5e-05,8.19007]
[1779927319933,31.9,74315.92,18.6,0.05769,5e-05,8.19007]
[1779927320027,31.9,74316.04,18.6,0.0577,5e-05,8.19113]
[1779927320104,31.9,74316.04,18.6,0.0577,5e-05,8.19113]
[1779927320882,31.9,74317.31,18.6,0.05776,5e-05,8.19888]
[1779927325917,31.9,74318.79,18.6,0.05785,5e-05,8.2092]
[1779927326644,31.9,74318.79,18.6,0.05785,5e-05,8.2092]
[1779927327670,31.9,74324.22,18.6,0.05814,5e-05,8.24116]
[1779927332966,31.9,74331.51,18.6,0.0585,5e-05,8.2821]
[1779927338006,31.91,74332.51,18.6,0.05857,5e-05,8.28897]
[1779927341309,31.91,74332.35,18.6,0.05856,5e-05,8.28862]
[1779927342039,31.91,74332.47,18.6,0.05857,5e-05,8.28951]
[1779927347074,31.91,74346.76,18.6,0.05932,5e-05,8.37449]
[1779927352761,31.91,74347.95,18.6,0.05939,5e-05,8.38205]
[1779927355420,31.91,74349.16,18.6,0.05946,5e-05,8.3896]
[1779927361742,31.91,74355.88,18.6,0.05982,5e-05,8.43009]
[1779927362312,31.91,74358.71,18.6,0.05997,5e-05,8.44691]
[1779927362316,31.91,74358.71,18.6,0.05997,5e-05,8.44691]
[1779927368743,31.92,74372.29,18.6,0.06071,5e-05,8.53017]
[1779927374725,31.92,74370.95,18.6,0.06064,5e-05,8.52249]
[1779927374898,31.92,74370.95,18.6,0.06064,5e-05,8.52249]
[1779927375857,31.92,74370.93,18.6,0.06064,5e-05,8.52232]
[1779927380641,31.92,74378.4,18.6,0.06105,5e-05,8.56823]
[1779927386348,31.92,74378.68,18.6,0.06106,5e-05,8.56946]
[1779927388916,31.92,74379.28,18.6,0.06109,5e-05,8.57291]
[1779927389090,31.92,74379.28,18.6,0.06109,5e-05,8.57291]
[1779927393746,31.92,74378.04,18.6,0.061,5e-05,8.56179]
[1779927394927,31.92,74378.15,18.6,0.061,5e-05,8.56233]
[1779927394997,31.92,74362.55,18.6,0.06017,5e-05,8.46949]
[1779927400446,31.92,74352.57,18.6,0.05966,5e-05,8.41113]
[1779927402468,31.92,74352.7,18.6,0.05966,5e-05,8.41202]
[1779927403478,31.92,74357.68,18.6,0.05993,5e-05,8.44157]
[1779927404617,31.92,74360.81,18.6,0.06009,5e-05,8.46018]
[1779927404789,31.92,74360.81,18.6,0.06009,5e-05,8.46018]
[1779927404828,31.92,74361.82,18.6,0.06015,5e-05,8.46621]
[1779927407772,31.92,74363.77,18.6,0.06025,5e-05,8.47773]
[1779927408760,31.92,74363.93,18.6,0.06026,5e-05,8.47865]
[1779927414544,31.92,74379.47,18.6,0.06109,5e-05,8.57241]
[1779927419964,31.92,74377.84,18.6,0.06102,5e-05,8.56377]
[1779927424644,31.92,74380.25,18.6,0.06115,5e-05,8.57851]
[1779927425292,31.92,74386.6,18.6,0.06149,5e-05,8.61669]
[1779927425646,31.92,74386.6,18.6,0.06149,5e-05,8.61669]
[1779927428647,31.92,74394.53,18.6,0.06192,5e-05,8.66457]
[1779927433858,31.92,74387.06,18.6,0.06152,5e-05,8.62063]
[1779927439719,31.92,74393.21,18.6,0.06184,5e-05,8.65598]
[1779927441634,31.92,74388.46,18.6,0.06158,5e-05,8.62719]
[1779927442664,31.92,74375.1,18.6,0.06087,5e-05,8.54715]
[1779927447776,31.92,74385.56,18.6,0.06142,5e-05,8.60888]
[1779927452811,31.92,74379.75,18.6,0.06108,5e-05,8.57011]
[1779927457846,31.92,74385.96,18.6,0.0614,5e-05,8.60624]
[1779927462881,31.92,74387.96,18.6,0.06152,5e-05,8.61894]
[1779927467915,31.92,74390.83,18.6,0.06167,5e-05,8.63583]
[1779927470942,31.92,74405.17,18.6,0.06243,5e-05,8.72096]
[1779927475982,31.91,74407.99,18.6,0.06257,5e-05,8.73582]
[1779927481024,31.91,74420.1,18.6,0.06321,5e-05,8.80724]
[1779927483137,31.91,74420.61,18.6,0.06324,5e-05,8.81026]
[1779927483311,31.91,74420.7,18.6,0.06324,5e-05,8.81073]
[1779927484046,31.91,74420.05,18.6,0.06321,5e-05,8.80672]
[1779927485387,31.91,74423.81,18.6,0.06341,5e-05,8.82951]
[1779927491094,31.91,74429.52,18.6,0.06372,6e-05,8.86385]
[1779927496129,31.91,74428.67,18.6,0.06367,6e-05,8.85831]
[1779927499180,31.91,74428.14,18.6,0.06364,6e-05,8.85498]
[1779927500183,31.91,74429.77,18.6,0.06373,6e-05,8.86477]
[1779927504188,31.91,74445.5,18.6,0.0646,6e-05,8.96029]
[1779927505891,31.91,74446.24,18.6,0.06464,6e-05,8.96465]
[1779927508561,31.91,74442.44,18.6,0.06442,6e-05,8.94075]
[1779927514259,31.9,74434.2,18.6,0.06393,6e-05,8.8862]
[1779927519919,31.9,74434.13,18.6,0.06392,6e-05,8.88511]
[1779927519926,31.9,74434.13,18.6,0.06392,6e-05,8.88511]
[1779927520126,31.9,74434.13,18.6,0.06392,6e-05,8.88511]
[1779927520156,31.9,74435.64,18.6,0.064,6e-05,8.89418]
[1779927520300,31.9,74435.64,18.6,0.064,6e-05,8.89418]
[1779927520304,31.9,74436.32,18.6,0.06404,6e-05,8.89817]
[1779927525396,31.9,74439.71,18.6,0.06422,6e-05,8.91819]
[1779927529244,31.9,74441.1,18.6,0.06429,6e-05,8.92607]
[1779927538432,31.9,74445.79,18.6,0.06453,6e-05,8.95195]
[1779927543467,31.9,74445.59,18.6,0.06451,6e-05,8.94942]
[1779927548502,31.89,74443.51,18.6,0.06438,6e-05,8.93543]
[1779927553537,31.89,74443.37,18.6,0.06436,6e-05,8.93334]
[1779927558656,31.89,74442.24,18.6,0.06429,6e-05,8.92545]
[1779927558830,31.89,74442.24,18.6,0.06429,6e-05,8.92545]
[1779927564614,31.89,74435.27,18.6,0.06389,6e-05,8.88137]
[1779927566668,31.89,74433.79,18.6,0.0638,6e-05,8.87218]
[1779927570343,31.89,74429.98,18.6,0.06359,6e-05,8.84835]
[1779927570558,31.89,74429.98,18.6,0.06359,6e-05,8.84835]
[1779927570950,31.89,74429.98,18.6,0.06359,6e-05,8.84835]
[1779927570957,31.89,74429.98,18.6,0.06359,6e-05,8.84835]
[1779927571407,31.89,74416.73,18.6,0.06284,5e-05,8.76474]
[1779927572392,31.89,74411.39,18.6,0.06255,5e-05,8.73247]
[1779927572623,31.89,74411.39,18.6,0.06255,5e-05,8.73247]
[1779927576722,31.89,74422.82,18.6,0.06317,5e-05,8.80169]
[1779927577713,31.89,74422.75,18.6,0.06317,5e-05,8.80122]
[1779927577750,31.89,74422.75,18.6,0.06317,5e-05,8.80122]
[1779927583750,31.89,74411.46,18.6,0.06256,5e-05,8.73323]
[1779927588785,31.89,74407.54,18.6,0.06235,5e-05,8.70994]
[1779927591790,31.89,74407.05,18.6,0.06232,5e-05,8.7072]
[1779927596843,31.89,74405.97,18.6,0.06227,5e-05,8.70145]
[1779927601879,31.89,74403.83,18.6,0.06216,5e-05,8.68918]
[1779927604880,31.89,74403.74,18.6,0.06216,5e-05,8.68892]
[1779927608824,31.89,74387.58,18.6,0.06128,5e-05,8.5914]
[1779927610080,31.89,74386.59,18.6,0.06123,5e-05,8.58531]
[1779927611777,31.89,74375.99,18.6,0.06066,5e-05,8.52184]
[1779927616984,31.89,74379.77,18.6,0.06086,5e-05,8.54397]
[1779927622021,31.89,74379.78,18.6,0.06085,5e-05,8.5436]
[1779927626501,31.89,74382.35,18.6,0.06099,5e-05,8.5586]
[1779927632091,31.89,74382.59,18.6,0.061,5e-05,8.55864]
[1779927637262,31.89,74382.21,18.6,0.06099,5e-05,8.55781]
[1779927637364,31.89,74383.13,18.6,0.06104,5e-05,8.56366]
[1779927642161,31.89,74397.15,18.6,0.06181,5e-05,8.64932]
[1779927644422,31.9,74401.93,18.6,0.06207,5e-05,8.67856]
[1779927646734,31.9,74405.71,18.6,0.06228,5e-05,8.70171]
[1779927650819,31.9,74410.72,18.6,0.06256,5e-05,8.73251]
[1779927656259,31.9,74426.85,18.6,0.06344,5e-05,8.83042]
[1779927660490,31.9,74427.17,18.6,0.06346,5e-05,8.83229]
[1779927666330,31.9,74427.73,18.6,0.06349,5e-05,8.8357]
[1779927669074,31.9,74427.16,18.6,0.06346,5e-05,8.83225]
[1779927669249,31.9,74427.16,18.6,0.06346,5e-05,8.83225]
[1779927676400,31.9,74428.19,18.6,0.06352,6e-05,8.83867]
[1779927681435,31.9,74429.1,18.6,0.06357,6e-05,8.84434]
[1779927683923,31.9,74428.93,18.6,0.06356,6e-05,8.84333]
[1779927684096,31.9,74428.93,18.6,0.06356,6e-05,8.84333]
[1779927684433,31.9,74429.32,18.6,0.06358,6e-05,8.84572]
[1779927689491,31.9,74437.45,18.6,0.06403,6e-05,8.89473]
[1779927694525,31.9,74438.51,18.6,0.06406,6e-05,8.89751]
[1779927699561,31.9,74439.45,18.6,0.0641,6e-05,8.90265]
[1779927701859,31.9,74439.81,18.6,0.06412,6e-05,8.90473]
[1779927702032,31.9,74439.81,18.6,0.06412,6e-05,8.90473]
[1779927708677,31.89,74439.73,18.6,0.06411,6e-05,8.90338]
[1779927709054,31.89,74439.73,18.6,0.06411,6e-05,8.90338]
[1779927709350,31.89,74441.68,18.6,0.06422,6e-05,8.91517]
[1779927712050,31.9,74456.5,18.6,0.06505,6e-05,9.00703]
[1779927714986,31.9,74457.06,18.6,0.06509,6e-05,9.01108]
[1779927715160,31.9,74457.06,18.6,0.06509,6e-05,9.01108]
[1779927718691,31.9,74456.65,18.6,0.06508,6e-05,9.0098]
[1779927718710,31.9,74456.65,18.6,0.06508,6e-05,9.0098]
[1779927718821,31.9,74448.8,18.6,0.06464,6e-05,8.96197]
[1779927720443,31.9,74448.8,18.6,0.06464,6e-05,8.96197]
[1779927729771,31.9,74442.21,18.6,0.06426,6e-05,8.91974]
[1779927733197,31.9,74441.87,18.6,0.06424,6e-05,8.91743]
[1779927738834,31.89,74440.29,18.6,0.06414,6e-05,8.90688]
[1779927744478,31.89,74440.26,18.6,0.06414,6e-05,8.9064]
[1779927744652,31.89,74440.55,18.6,0.06415,6e-05,8.90797]
[1779927749911,31.89,74441.54,18.6,0.0642,6e-05,8.91328]
[1779927754955,31.89,74431.13,18.6,0.0636,6e-05,8.8464]
[1779927756958,31.89,74429.78,18.6,0.06353,6e-05,8.83818]
[1779927763016,31.89,74447.85,18.6,0.06452,6e-05,8.94764]
[1779927768054,31.89,74447.27,18.6,0.06448,6e-05,8.94322]
[1779927773090,31.89,74447.92,18.6,0.06451,6e-05,8.94637]
[1779927778125,31.89,74446.62,18.6,0.06443,6e-05,8.93762]
[1779927783160,31.89,74444.16,18.6,0.06429,6e-05,8.92189]
[1779927785020,31.89,74443.72,18.6,0.06426,6e-05,8.91908]
[1779927785029,31.89,74443.72,18.6,0.06426,6e-05,8.91908]
[1779927785629,31.89,74439.3,18.6,0.06401,6e-05,8.89197]
[1779927791216,31.89,74433.18,18.6,0.06368,6e-05,8.85453]
[1779927796251,31.88,74433.26,18.6,0.06368,6e-05,8.85484]
[1779927801225,31.88,74431.62,18.6,0.06359,6e-05,8.84471]
[1779927801399,31.88,74431.62,18.6,0.06359,6e-05,8.84471]
[1779927804935,31.88,74431.83,18.6,0.0636,6e-05,8.84592]
[1779927806222,31.88,74427.92,18.6,0.06338,5e-05,8.82212]
[1779927811356,31.88,74425.56,18.6,0.06323,5e-05,8.80477]
[1779927813820,31.88,74426.31,18.6,0.06327,5e-05,8.80938]
[1779927816217,31.88,74428.84,18.6,0.06341,5e-05,8.82478]
[1779927817206,31.88,74427.66,18.6,0.06335,5e-05,8.81762]
[1779927822435,31.89,74415.28,18.6,0.06268,5e-05,8.74311]
[1779927827470,31.89,74415.45,18.6,0.06269,5e-05,8.74473]
[1779927828131,31.89,74415.45,18.6,0.06269,5e-05,8.74473]
[1779927828304,31.89,74415.45,18.6,0.06269,5e-05,8.74473]
[1779927837540,31.89,74416.26,18.6,0.06274,5e-05,8.75066]
[1779927842576,31.89,74407.81,18.6,0.06229,5e-05,8.70018]
[1779927847611,31.89,74402.07,18.6,0.06199,5e-05,8.66673]
[1779927848856,31.89,74401.66,18.6,0.06197,5e-05,8.66449]
[1779927850060,31.89,74401.96,18.6,0.06199,5e-05,8.66651]
[1779927851144,31.89,74398.26,18.6,0.06179,5e-05,8.64451]
[1779927852741,31.89,74395.08,18.6,0.06162,5e-05,8.62568]
[1779927852914,31.89,74395.08,18.6,0.06162,5e-05,8.62568]
[1779927861709,31.9,74404.37,18.6,0.06214,5e-05,8.68394]
[1779927866770,31.9,74404.22,18.6,0.06214,5e-05,8.68392]
[1779927866943,31.9,74404.22,18.6,0.06214,5e-05,8.68392]
[1779927872390,31.9,74410.82,18.6,0.06251,5e-05,8.7248]
[1779927872569,31.9,74411.35,18.6,0.06252,5e-05,8.72505]
[1779927878508,31.9,74413.38,18.6,0.06267,5e-05,8.74093]
[1779927878609,31.91,74414.77,18.6,0.06275,5e-05,8.75004]
[1779927879542,31.91,74414.77,18.6,0.06275,5e-05,8.75004]
[1779927879553,31.91,74414.81,18.6,0.06276,5e-05,8.75098]
[1779927879713,31.91,74414.81,18.6,0.06276,5e-05,8.75098]
[1779927880578,31.91,74414.71,18.6,0.06275,5e-05,8.75048]
[1779927885681,31.91,74413.12,18.6,0.06267,5e-05,8.74142]
[1779927886139,31.91,74413.12,18.6,0.06267,5e-05,8.74142]
[1779927886157,31.91,74380.79,18.6,0.06093,5e-05,8.54758]
[1779927886958,31.91,74362.56,18.6,0.05997,5e-05,8.43973]
[1779927888817,31.91,74360.21,18.6,0.05985,5e-05,8.42642]
[1779927888857,31.91,74360.21,18.6,0.05985,5e-05,8.42642]
[1779927889455,31.91,74360.21,18.6,0.05985,5e-05,8.42642]
[1779927894941,31.91,74359.74,18.6,0.05984,5e-05,8.42493]
[1779927899976,31.91,74360.96,18.6,0.05991,5e-05,8.43267]
[1779927901247,31.91,74360.96,18.6,0.05991,5e-05,8.43267]
[1779927901504,31.91,74360.96,18.6,0.05991,5e-05,8.43267]
[1779927901990,31.91,74341.03,18.6,0.05887,5e-05,8.31562]
[1779927905897,31.91,74343.57,18.6,0.05901,5e-05,8.33137]
[1779927906390,31.91,74343.57,18.6,0.05901,5e-05,8.33137]
[1779927912577,31.92,74343.88,18.6,0.05904,5e-05,8.33489]
[1779927913388,31.92,74340.44,18.6,0.05887,5e-05,8.31533]
[1779927915614,31.92,74332.3,18.6,0.05845,5e-05,8.26804]
[1779927916302,31.92,74332.55,18.6,0.05847,5e-05,8.2703]
[1779927922135,31.92,74323.2,18.6,0.05801,5e-05,8.21831]
[1779927923006,31.92,74323.2,18.6,0.05801,5e-05,8.21831]
[1779927923687,31.92,74323.2,18.6,0.05801,5e-05,8.21831]
[1779927923858,31.92,74312.86,18.6,0.05748,5e-05,8.15868]
[1779927923958,31.92,74312.86,18.6,0.05748,5e-05,8.15868]
[1779927924149,31.92,74306.24,18.6,0.05715,5e-05,8.12089]
[1779927925119,31.92,74306.24,18.6,0.05715,5e-05,8.12089]
[1779927928213,31.93,74297.66,18.6,0.05673,5e-05,8.07304]
[1779927928223,31.93,74297.66,18.6,0.05673,5e-05,8.07304]
[1779927929750,31.93,74282.52,18.6,0.05599,5e-05,7.98738]
[1779927932664,31.93,74267.92,18.6,0.05526,5e-05,7.90309]
[1779927934224,31.93,74256.75,18.8,0.05472,5e-05,7.84048]
[1779927934255,31.93,74252.81,18.8,0.05453,5e-05,7.81905]
[1779927940262,31.94,74259.87,18.8,0.05492,5e-05,7.86414]
[1779927944275,31.95,74258.19,18.8,0.05486,5e-05,7.85694]
[1779927944414,31.95,74258.19,18.8,0.05486,5e-05,7.85694]
[1779927950332,31.95,74255.51,18.8,0.05478,5e-05,7.84724]
[1779927955367,31.96,74259.82,18.8,0.05502,5e-05,7.87551]
[1779927961487,31.97,74256.58,18.8,0.05489,5e-05,7.86016]
[1779927961857,31.97,74255.11,18.8,0.05483,5e-05,7.85335]
[1779927964976,31.97,74261.02,18.8,0.05514,5e-05,7.8894]
[1779927970580,31.98,74271.52,18.8,0.0557,5e-05,7.9532]
[1779927970591,31.98,74271.52,18.8,0.0557,5e-05,7.9532]
[1779927972266,31.98,74284.01,18.8,0.05634,5e-05,8.02614]
[1779927973467,31.98,74288.11,18.8,0.05655,5e-05,8.05035]
[1779927977201,31.99,74286.99,18.8,0.05652,5e-05,8.04652]
[1779927980618,31.99,74286.01,18.8,0.05648,5e-05,8.04292]
[1779927981218,31.99,74284.08,18.8,0.05639,5e-05,8.03254]
[1779927982396,31.99,74278.4,18.8,0.05612,5e-05,8.00072]
[1779927983386,31.99,74278.79,18.8,0.05614,5e-05,8.00353]
[1779927987798,32.0,74294.11,18.8,0.05694,5e-05,8.09485]
[1779927988344,32.0,74294.11,18.8,0.05694,5e-05,8.09485]
[1779927990409,32.0,74293.54,18.8,0.05692,5e-05,8.0928]
[1779927990625,32.0,74293.54,18.8,0.05692,5e-05,8.0928]
[1779927990902,32.0,74293.1,18.8,0.05691,5e-05,8.09088]
[1779927991128,32.0,74293.1,18.8,0.05691,5e-05,8.09088]
[1779927994427,32.0,74294.31,18.8,0.05696,5e-05,8.09666]
[1779927995535,32.0,74293.42,18.8,0.05692,5e-05,8.09213]
[1779927996284,32.0,74294.14,18.8,0.05697,5e-05,8.09687]
[1779927996552,32.0,74294.14,18.8,0.05697,5e-05,8.09687]
[1779927997624,32.01,74298.73,18.8,0.0572,5e-05,8.12391]
[1779927999103,32.01,74301.49,18.8,0.05735,5e-05,8.14097]
[1779927999666,32.01,74301.49,18.8,0.05735,5e-05,8.14097]
[1779928001535,32.01,74302.49,18.8,0.05741,5e-05,8.14776]
[1779928006618,32.01,74300.48,18.8,0.05733,5e-05,8.13861]
[1779928011764,32.02,74302.65,18.8,0.05747,5e-05,8.15413]
[1779928011904,32.02,74302.65,18.8,0.05747,5e-05,8.15413]
[1779928012655,32.02,74302.65,18.8,0.05747,5e-05,8.15413]
[1779928012771,32.02,74317.53,18.8,0.05823,5e-05,8.24087]
[1779928013118,32.02,74317.53,18.8,0.05823,5e-05,8.24087]
[1779928014081,32.02,74322.01,18.8,0.05847,5e-05,8.26742]
[1779928015138,32.02,74322.72,18.8,0.05851,5e-05,8.27217]
[1779928015857,32.02,74322.9,18.8,0.05852,5e-05,8.27349]
[1779928016391,32.02,74322.9,18.8,0.05852,5e-05,8.27349]
[1779928016733,32.02,74322.9,18.8,0.05852,5e-05,8.27349]
[1779928017599,32.02,74321.87,18.8,0.05847,5e-05,8.26776]
[1779928022841,32.02,74319.53,18.8,0.05837,5e-05,8.2558]
[1779928027876,32.03,74310.73,18.8,0.05793,5e-05,8.20624]
[1779928032911,32.03,74319.27,18.8,0.05838,5e-05,8.25735]
[1779928037946,32.03,74319.42,18.8,0.0584,5e-05,8.25948]
[1779928041189,32.03,74318.62,18.8,0.05836,5e-05,8.2553]
[1779928045297,32.03,74308.18,18.8,0.05784,5e-05,8.19593]
[1779928050669,32.03,74316.15,18.8,0.05826,5e-05,8.24366]
[1779928056071,32.04,74312.6,18.8,0.05808,5e-05,8.22219]
[1779928061107,32.04,74311.97,18.8,0.05806,5e-05,8.22014]
[1779928062860,32.04,74311.97,18.8,0.05806,5e-05,8.22014]
[1779928070091,32.04,74311.51,18.8,0.05806,5e-05,8.22011]
[1779928074326,32.05,74311.06,18.8,0.05805,5e-05,8.21882]
[1779928074948,32.05,74311.68,18.8,0.05808,5e-05,8.22275]
[1779928075813,32.05,74311.68,18.8,0.05808,5e-05,8.22275]
[1779928079928,32.05,74312.04,18.8,0.05812,5e-05,8.22647]
[1779928079929,32.05,74312.04,18.8,0.05812,5e-05,8.22647]
[1779928080384,32.05,74312.04,18.8,0.05812,5e-05,8.22647]
[1779928081297,32.05,74311.62,18.8,0.0581,5e-05,8.22435]
[1779928081306,32.05,74311.62,18.8,0.0581,5e-05,8.22435]
[1779928081324,32.05,74311.62,18.8,0.0581,5e-05,8.22435]
[1779928081410,32.05,74311.62,18.8,0.0581,5e-05,8.22435]
[1779928084439,32.05,74301.86,18.8,0.05761,5e-05,8.16894]
[1779928084791,32.05,74301.86,18.8,0.05761,5e-05,8.16894]
[1779928085487,32.05,74301.69,18.8,0.05761,5e-05,8.16837]
[1779928086556,32.05,74288.42,18.8,0.05694,5e-05,8.09229]
[1779928091046,32.06,74276.46,18.8,0.05636,5e-05,8.02677]
[1779928096374,32.06,74282.3,18.8,0.05669,5e-05,8.0638]
[1779928097241,32.06,74282.3,18.8,0.05669,5e-05,8.0638]
[1779928099030,32.07,74282.42,18.8,0.05671,5e-05,8.06564]
[1779928099679,32.07,74282.42,18.8,0.05671,5e-05,8.06564]
[1779928101117,32.07,74289.55,18.8,0.05707,5e-05,8.10769]
[1779928101189,32.07,74289.55,18.8,0.05707,5e-05,8.10769]
[1779928101697,32.07,74289.55,18.8,0.05707,5e-05,8.10769]
[1779928102439,32.07,74292.13,18.8,0.05721,5e-05,8.12304]
[1779928108459,32.07,74295.08,18.8,0.05739,5e-05,8.14318]
[1779928113494,32.08,74295.62,18.8,0.05741,5e-05,8.14536]
[1779928118529,32.08,74299.24,18.8,0.05761,5e-05,8.1682]
[1779928123565,32.08,74299.58,18.8,0.05765,5e-05,8.17201]
[1779928127159,32.08,74299.87,18.8,0.05767,5e-05,8.17404]
[1779928129150,32.08,74299.8,18.8,0.05767,5e-05,8.17471]
[1779928130486,32.09,74299.8,18.8,0.05768,5e-05,8.17542]
[1779928133370,32.09,74308.7,18.8,0.05814,5e-05,8.22791]
[1779928139365,32.09,74308.68,18.8,0.05815,5e-05,8.22919]
[1779928141173,32.09,74311.38,18.8,0.0583,5e-05,8.2457]
[1779928141670,32.09,74311.38,18.8,0.0583,5e-05,8.2457]
[1779928141749,32.09,74311.38,18.8,0.0583,5e-05,8.2457]
[1779928143706,32.09,74330.18,18.8,0.05927,5e-05,8.35596]
[1779928148576,32.09,74335.47,18.8,0.05955,5e-05,8.38717]
[1779928148981,32.09,74338.55,18.8,0.05971,5e-05,8.40528]
[1779928149921,32.09,74338.55,18.8,0.05971,5e-05,8.40528]
[1779928150075,32.09,74345.61,18.8,0.06008,5e-05,8.44681]
[1779928150755,32.09,74351.0,18.8,0.06037,5e-05,8.4786]
[1779928151067,32.09,74351.0,18.8,0.06037,5e-05,8.4786]
[1779928151175,32.09,74351.0,18.8,0.06037,5e-05,8.4786]
[1779928151762,32.09,74354.88,18.8,0.06057,5e-05,8.50198]
[1779928156797,32.09,74357.34,18.8,0.0607,5e-05,8.51586]
[1779928161832,32.09,74357.92,18.8,0.06072,5e-05,8.51871]
[1779928171903,32.09,74357.04,18.8,0.06065,5e-05,8.50955]
[1779928173591,32.09,74356.7,18.8,0.06063,5e-05,8.50746]
[1779928173917,32.09,74356.87,18.8,0.06064,5e-05,8.50842]
[1779928178952,32.09,74357.66,18.8,0.06071,5e-05,8.51596]
[1779928183987,32.1,74361.93,18.8,0.06095,5e-05,8.54347]
[1779928189023,32.1,74361.81,18.8,0.06097,5e-05,8.54502]
[1779928194058,32.1,74361.53,18.8,0.06097,5e-05,8.54566]
[1779928200215,32.11,74361.49,18.8,0.06099,5e-05,8.5473]
[1779928201112,32.11,74361.45,18.8,0.061,5e-05,8.54801]
[1779928202052,32.11,74361.45,18.8,0.061,5e-05,8.54801]
[1779928202237,32.11,74364.97,18.8,0.06119,5e-05,8.56936]
[1779928203468,32.11,74372.29,18.8,0.06158,5e-05,8.61331]
[1779928209163,32.11,74386.95,18.8,0.06238,5e-05,8.70259]
[1779928210333,32.11,74386.95,18.8,0.06238,5e-05,8.70259]
[1779928211285,32.11,74386.37,18.8,0.06235,5e-05,8.69932]
[1779928216335,32.12,74368.26,18.8,0.0614,5e-05,8.59282]
[1779928223262,32.12,74376.65,18.8,0.06187,5e-05,8.64494]
[1779928228301,32.12,74372.21,18.8,0.06164,5e-05,8.61955]
[1779928232979,32.12,74372.51,18.8,0.06164,5e-05,8.61891]
[1779928233080,32.12,74372.34,18.8,0.06163,5e-05,8.61832]
[1779928236950,32.12,74375.35,18.8,0.06179,5e-05,8.63561]
[1779928238110,32.12,74388.87,18.8,0.06251,5e-05,8.71571]
[1779928243211,32.12,74392.29,18.8,0.06267,5e-05,8.73379]
[1779928244370,32.12,74387.15,18.8,0.06239,5e-05,8.70252]
[1779928249392,32.11,74381.12,18.8,0.06205,5e-05,8.66454]
[1779928249676,32.11,74380.5,18.8,0.06201,5e-05,8.66047]
[1779928255114,32.11,74378.84,18.8,0.06193,5e-05,8.65132]
[1779928256132,32.11,74375.36,18.8,0.06175,5e-05,8.63072]
[1779928257563,32.11,74373.48,18.8,0.06165,5e-05,8.6197]
[1779928258101,32.11,74371.1,18.8,0.06152,5e-05,8.60544]
[1779928258688,32.11,74371.1,18.8,0.06152,5e-05,8.60544]
[1779928259794,32.11,74376.63,18.8,0.06181,5e-05,8.63838]
[1779928263733,32.11,74381.47,18.8,0.06206,5e-05,8.66573]
[1779928263739,32.11,74381.47,18.8,0.06206,5e-05,8.66573]
[1779928263825,32.11,74381.03,18.8,0.06203,5e-05,8.6627]
[1779928265800,32.11,74381.44,18.8,0.06206,5e-05,8.66527]
[1779928265823,32.11,74381.26,18.8,0.06205,5e-05,8.66431]
[1779928266264,32.11,74381.26,18.8,0.06205,5e-05,8.66431]
[1779928267286,32.11,74371.74,18.8,0.06153,5e-05,8.60715]
[1779928269002,32.11,74368.11,18.8,0.06134,5e-05,8.58526]
[1779928270032,32.11,74365.65,18.8,0.0612,5e-05,8.57012]
[1779928275634,32.11,74357.75,18.8,0.06077,5e-05,8.52204]
[1779928280763,32.11,74364.46,18.8,0.06112,5e-05,8.56116]
[1779928281591,32.11,74367.42,18.8,0.06128,5e-05,8.57851]
[1779928281674,32.11,74367.42,18.8,0.06128,5e-05,8.57851]
[1779928281819,32.11,74367.42,18.8,0.06128,5e-05,8.57851]
[1779928281843,32.11,74366.63,18.8,0.06123,5e-05,8.57357]
[1779928287720,32.11,74361.06,18.8,0.06095,5e-05,8.54245]
[1779928292716,32.11,74364.71,18.8,0.06114,5e-05,8.56238]
[1779928293810,32.11,74366.02,18.8,0.06121,5e-05,8.57045]
[1779928299804,32.11,74372.74,18.8,0.06159,5e-05,8.61221]
[1779928301568,32.11,74372.5,18.8,0.06158,5e-05,8.61103]
[1779928304767,32.11,74374.15,18.8,0.06167,5e-05,8.62157]
[1779928309874,32.12,74374.18,18.8,0.06169,5e-05,8.62321]
[1779928312319,32.12,74374.44,18.8,0.0617,5e-05,8.62526]
[1779928312896,32.12,74375.4,18.8,0.06176,5e-05,8.63123]
[1779928317931,32.12,74375.86,18.8,0.06177,5e-05,8.63265]
[1779928322966,32.11,74376.48,18.8,0.06179,5e-05,8.63503]
[1779928329008,32.11,74376.52,18.8,0.06178,5e-05,8.63367]
[1779928334043,32.11,74377.47,18.8,0.06182,5e-05,8.63802]
[1779928340087,32.11,74377.28,18.8,0.06179,5e-05,8.63526]
[1779928345122,32.1,74375.95,18.8,0.06171,5e-05,8.62578]
[1779928350157,32.1,74379.6,18.8,0.06189,5e-05,8.64626]
[1779928355192,32.1,74379.38,18.8,0.06185,5e-05,8.64048]
[1779928356997,32.1,74379.66,18.8,0.06186,5e-05,8.64188]
[1779928358227,32.1,74387.29,18.8,0.06226,5e-05,8.68691]
[1779928359798,32.1,74387.29,18.8,0.06226,5e-05,8.68691]
[1779928360886,32.1,74399.08,18.8,0.0629,5e-05,8.75729]
[1779928361498,32.1,74407.69,18.8,0.06336,5e-05,8.80869]
[1779928361508,32.1,74407.69,18.8,0.06336,5e-05,8.80869]
[1779928361958,32.1,74408.91,18.8,0.06343,5e-05,8.81551]
[1779928366867,32.1,74410.57,18.8,0.06352,5e-05,8.82536]
[1779928367615,32.1,74411.41,18.8,0.06356,5e-05,8.83037]
[1779928367921,32.1,74411.41,18.8,0.06356,5e-05,8.83037]
[1779928367978,32.1,74404.07,18.8,0.06316,5e-05,8.78601]
[1779928370814,32.1,74400.91,18.8,0.06298,5e-05,8.76596]
[1779928375338,32.09,74415.35,18.8,0.06374,5e-05,8.84988]
[1779928378721,32.09,74415.11,18.8,0.06371,5e-05,8.84716]
[1779928384401,32.08,74407.82,18.8,0.06327,5e-05,8.79875]
[1779928389805,32.08,74400.7,18.8,0.06287,5e-05,8.75376]
[1779928389865,32.08,74400.7,18.8,0.06287,5e-05,8.75376]
[1779928390980,32.08,74400.45,18.8,0.06285,5e-05,8.75176]
[1779928395478,32.07,74384.31,18.8,0.06195,5e-05,8.65232]
[1779928400513,32.07,74392.83,18.8,0.06239,5e-05,8.70145]
[1779928405547,32.07,74394.89,18.8,0.06249,5e-05,8.71175]
[1779928410583,32.06,74393.96,18.8,0.06242,5e-05,8.70418]
[1779928415618,32.06,74393.18,18.8,0.06234,5e-05,8.69453]
[1779928420855,32.06,74396.29,18.8,0.06249,5e-05,8.71174]
[1779928420978,32.06,74396.29,18.8,0.06249,5e-05,8.71174]
[1779928421992,32.06,74404.1,18.8,0.06291,5e-05,8.7583]
[1779928426573,32.06,74403.94,18.8,0.06288,5e-05,8.75501]
[1779928431744,32.05,74401.23,18.8,0.06271,5e-05,8.73607]
[1779928436778,32.05,74402.83,18.8,0.06278,5e-05,8.74341]
[1779928438975,32.05,74402.46,18.8,0.06275,5e-05,8.74073]
[1779928440092,32.05,74402.3,18.8,0.06274,5e-05,8.7393]
[1779928445842,32.04,74403.64,18.8,0.06278,5e-05,8.74433]
[1779928450877,32.04,74401.18,18.8,0.06263,5e-05,8.72723]
[1779928455912,32.03,74400.63,18.8,0.06258,5e-05,8.72166]
[1779928460947,32.03,74404.71,18.8,0.06278,5e-05,8.74393]
[1779928462441,32.03,74404.63,18.8,0.06277,5e-05,8.74297]
[1779928467996,32.03,74408.78,18.8,0.06297,5e-05,8.76484]
[1779928473033,32.02,74412.29,18.8,0.06311,5e-05,8.78018]
[1779928478068,32.01,74419.14,18.8,0.06341,5e-05,8.81329]
[1779928481618,31.98,74427.12,18.8,0.06368,6e-05,8.84325]
[1779928481626,31.98,74427.12,18.8,0.06368,6e-05,8.84325]
[1779928481650,31.98,74427.12,18.8,0.06368,6e-05,8.84325]
[1779928482097,31.98,74430.65,18.8,0.06387,6e-05,8.86406]
[1779928487132,31.98,74434.48,18.8,0.06407,6e-05,8.88645]
[1779928492167,31.98,74429.69,18.8,0.0638,6e-05,8.8566]
[1779928497202,31.98,74429.68,18.8,0.0638,6e-05,8.85607]
[1779928502238,31.98,74429.01,18.8,0.06375,6e-05,8.85151]
[1779928507273,31.98,74427.67,18.8,0.06368,6e-05,8.84289]
[1779928512310,31.97,74427.33,18.8,0.06365,6e-05,8.84036]
[1779928517344,31.97,74429.67,18.8,0.06378,6e-05,8.85414]
[1779928522379,31.97,74432.79,18.8,0.06395,6e-05,8.87254]
[1779928527414,31.97,74441.07,18.8,0.0644,6e-05,8.9221]
[1779928532448,31.97,74444.09,18.8,0.06453,6e-05,8.93631]
[1779928534956,31.97,74445.46,18.8,0.06461,6e-05,8.94446]
[1779928535973,31.97,74446.13,18.8,0.06464,6e-05,8.94833]
[1779928541512,31.97,74442.79,18.8,0.06444,6e-05,8.92657]
[1779928546092,31.97,74442.75,18.8,0.06444,6e-05,8.92596]
[1779928551582,31.96,74443.2,18.8,0.06445,6e-05,8.9273]
[1779928556617,31.96,74443.15,18.8,0.06444,6e-05,8.92619]
[1779928561652,31.96,74441.68,18.8,0.06435,6e-05,8.91643]
[1779928567998,31.96,74437.49,18.8,0.06412,6e-05,8.89048]
[1779928569051,31.96,74437.23,18.8,0.0641,6e-05,8.88871]
[1779928570754,31.96,74427.43,18.8,0.06356,6e-05,8.82903]
[1779928570757,31.96,74427.43,18.8,0.06356,6e-05,8.82903]
[1779928570810,31.96,74427.62,18.8,0.06357,6e-05,8.83018]
[1779928576759,31.96,74428.33,18.8,0.06358,6e-05,8.83134]
[1779928578936,31.96,74428.74,18.8,0.0636,6e-05,8.8333]
[1779928578938,31.96,74428.74,18.8,0.0636,6e-05,8.8333]
[1779928579037,31.95,74429.31,18.8,0.06362,6e-05,8.83622]
[1779928584813,31.95,74435.6,18.8,0.06397,6e-05,8.87422]
[1779928589848,31.95,74436.93,18.8,0.06404,6e-05,8.88187]
[1779928594883,31.95,74438.56,18.8,0.0641,6e-05,8.88813]
[1779928599569,31.95,74438.64,18.8,0.0641,6e-05,8.88816]
[1779928603066,31.95,74430.34,18.8,0.06364,6e-05,8.83749]
[1779928603155,31.95,74429.96,18.8,0.06362,6e-05,8.83516]
[1779928608023,31.95,74422.74,18.8,0.0632,5e-05,8.7893]
[1779928608240,31.95,74422.74,18.8,0.0632,5e-05,8.7893]
[1779928614016,31.94,74407.12,18.8,0.06233,5e-05,8.69234]
[1779928616948,31.94,74406.4,18.8,0.06228,5e-05,8.68737]
[1779928622072,31.94,74411.99,18.8,0.06257,5e-05,8.71907]
[1779928626588,31.94,74411.49,18.8,0.06253,5e-05,8.71462]
[1779928632121,31.94,74418.82,18.8,0.06291,5e-05,8.75704]
[1779928637177,31.93,74429.41,18.8,0.06347,6e-05,8.81849]
[1779928640239,31.93,74430.15,18.8,0.0635,6e-05,8.82197]
[1779928642495,31.93,74438.18,18.8,0.06393,6e-05,8.86977]
[1779928643220,31.93,74439.34,18.8,0.06398,6e-05,8.87568]
[1779928643773,31.93,74439.34,18.8,0.06398,6e-05,8.87568]
[1779928643866,31.93,74439.34,18.8,0.06398,6e-05,8.87568]
[1779928644229,31.93,74429.71,18.8,0.06345,6e-05,8.81708]
[1779928644709,31.93,74429.71,18.8,0.06345,6e-05,8.81708]
[1779928647926,31.92,74426.49,18.8,0.06326,5e-05,8.79617]
[1779928648195,31.92,74426.49,18.8,0.06326,5e-05,8.79617]
[1779928649255,31.92,74424.38,18.8,0.06314,5e-05,8.78295]
[1779928649693,31.92,74425.87,18.8,0.06322,5e-05,8.79156]
[1779928651730,31.92,74420.54,18.8,0.0629,5e-05,8.75538]
[1779928657056,31.92,74421.84,18.8,0.06296,5e-05,8.7614]
[1779928661752,31.92,74427.03,18.8,0.06322,5e-05,8.79083]
[1779928667390,31.91,74429.8,18.8,0.06335,5e-05,8.80509]
[1779928672425,31.91,74429.85,18.8,0.06333,5e-05,8.80329]
[1779928677463,31.91,74431.17,18.8,0.06339,6e-05,8.80927]
[1779928682498,31.9,74428.45,18.8,0.06322,5e-05,8.79072]
[1779928687533,31.9,74425.87,18.8,0.06306,5e-05,8.77271]
[1779928688127,31.9,74425.87,18.8,0.06306,5e-05,8.77271]
[1779928689264,31.9,74420.01,18.8,0.06273,5e-05,8.73688]
[1779928694582,31.9,74416.14,18.8,0.0625,5e-05,8.71171]
[1779928699617,31.89,74418.6,18.8,0.06262,5e-05,8.72508]
[1779928704652,31.89,74419.4,18.8,0.06265,5e-05,8.72833]
[1779928709687,31.89,74419.99,18.8,0.06267,5e-05,8.73032]
[1779928714722,31.89,74426.93,18.8,0.06301,5e-05,8.76741]
[1779928719757,31.88,74423.03,18.8,0.06278,5e-05,8.74203]
[1779928724792,31.88,74422.91,18.8,0.06276,5e-05,8.73972]
[1779928729827,31.88,74429.86,18.8,0.06313,5e-05,8.78006]
[1779928736876,31.87,74428.94,18.8,0.06305,5e-05,8.772]
[1779928741911,31.87,74431.64,18.8,0.06319,5e-05,8.78666]
[1779928745008,31.87,74433.43,18.8,0.06328,5e-05,8.79679]
[1779928745009,31.87,74433.43,18.8,0.06328,5e-05,8.79679]
[1779928745019,31.87,74433.43,18.8,0.06328,5e-05,8.79679]
[1779928745108,31.87,74438.36,18.8,0.06355,6e-05,8.82637]
[1779928750975,31.87,74441.16,18.8,0.0637,6e-05,8.84385]
[1779928756009,31.87,74440.22,18.8,0.06366,6e-05,8.83841]
[1779928761044,31.87,74440.66,18.8,0.06368,6e-05,8.84138]
[1779928766079,31.87,74441.31,18.8,0.06372,6e-05,8.84556]
[1779928769522,31.87,74441.48,18.8,0.06373,6e-05,8.84668]
[1779928769526,31.87,74441.48,18.8,0.06373,6e-05,8.84668]
[1779928769960,31.87,74441.3,18.8,0.06372,6e-05,8.84562]
[1779928770390,31.87,74435.96,18.8,0.06343,6e-05,8.81317]
[1779928771015,31.87,74435.96,18.8,0.06343,6e-05,8.81317]
[1779928774252,31.87,74431.29,18.8,0.06314,5e-05,8.78062]
[1779928779855,31.87,74430.93,18.8,0.0631,5e-05,8.77622]
[1779928780178,31.87,74431.22,18.8,0.06311,5e-05,8.77762]
[1779928785213,31.87,74416.28,18.8,0.0623,5e-05,8.68819]
[1779928790249,31.87,74416.5,18.8,0.06233,5e-05,8.69096]
[1779928795284,31.87,74416.81,18.8,0.06236,5e-05,8.69423]
[1779928796655,31.87,74416.81,18.8,0.06236,5e-05,8.69423]
[1779928800747,31.87,74416.34,18.8,0.06235,5e-05,8.69272]
[1779928801874,31.88,74410.35,18.8,0.06202,5e-05,8.65691]
[1779928802396,31.88,74410.35,18.8,0.06202,5e-05,8.65691]
[1779928802497,31.88,74407.77,18.8,0.06189,5e-05,8.64172]
[1779928802704,31.88,74407.77,18.8,0.06189,5e-05,8.64172]
[1779928803343,31.88,74412.71,18.8,0.06215,5e-05,8.67126]
[1779928803698,31.88,74412.71,18.8,0.06215,5e-05,8.67126]
[1779928809383,31.88,74421.1,18.8,0.06262,5e-05,8.72326]
[1779928810580,31.88,74421.1,18.8,0.06262,5e-05,8.72326]
[1779928810680,31.88,74421.36,18.8,0.06264,5e-05,8.72524]
[1779928810928,31.88,74421.36,18.8,0.06264,5e-05,8.72524]
[1779928811397,31.88,74421.31,18.8,0.06264,5e-05,8.72494]
[1779928812639,31.88,74421.31,18.8,0.06264,5e-05,8.72494]
[1779928813411,31.88,74422.15,18.8,0.06269,5e-05,8.73042]
[1779928818446,31.88,74422.32,18.8,0.06268,5e-05,8.72988]
[1779928819086,31.88,74422.32,18.8,0.06268,5e-05,8.72988]
[1779928820123,31.88,74422.05,18.8,0.06266,5e-05,8.72793]
[1779928825495,31.87,74423.43,18.8,0.06272,5e-05,8.73434]
[1779928830530,31.87,74416.08,18.8,0.06231,5e-05,8.68839]
[1779928835565,31.87,74421.25,18.8,0.06256,5e-05,8.71523]
[1779928837234,31.87,74425.1,18.8,0.06276,5e-05,8.73826]
[1779928837578,31.87,74425.91,18.8,0.06281,5e-05,8.74287]
[1779928842613,31.87,74424.9,18.8,0.06276,5e-05,8.73769]
[1779928847650,31.87,74420.59,18.8,0.06253,5e-05,8.71262]
[1779928850011,31.87,74416.63,18.8,0.06232,5e-05,8.68919]
[1779928850671,31.87,74416.79,18.8,0.06233,5e-05,8.69041]
[1779928853648,31.87,74414.66,18.8,0.06221,5e-05,8.67708]
[1779928853651,31.87,74414.66,18.8,0.06221,5e-05,8.67708]
[1779928853692,31.87,74415.68,18.8,0.06227,5e-05,8.68298]
[1779928858727,31.87,74416.11,18.8,0.0623,5e-05,8.68669]
[1779928859770,31.87,74416.08,18.8,0.0623,5e-05,8.68677]
[1779928860740,31.87,74415.28,18.8,0.06225,5e-05,8.6817]
[1779928865111,31.87,74417.8,18.8,0.06238,5e-05,8.69613]
[1779928865222,31.87,74417.8,18.8,0.06238,5e-05,8.69613]
[1779928865382,31.87,74417.93,18.8,0.06239,5e-05,8.69664]
[1779928870812,31.87,74421.16,18.8,0.06258,5e-05,8.71748]
[1779928875847,31.87,74422.47,18.8,0.06266,5e-05,8.72639]
[1779928879714,31.87,74422.3,18.8,0.06265,5e-05,8.72576]
[1779928880735,31.88,74421.34,18.8,0.0626,5e-05,8.72016]
[1779928884376,31.88,74410.57,18.8,0.06203,5e-05,8.65627]
[1779928884475,31.88,74408.63,18.8,0.06192,5e-05,8.64492]
[1779928889946,31.88,74409.89,18.8,0.06198,5e-05,8.65126]
[1779928893522,31.87,74406.98,18.8,0.0618,5e-05,8.63027]
[1779928898286,31.87,74408.62,18.8,0.06188,5e-05,8.63912]
[1779928899394,31.87,74409.62,18.8,0.06193,5e-05,8.64491]
[1779928905052,31.87,74406.85,18.8,0.06177,5e-05,8.62689]
[1779928910087,31.87,74417.19,18.8,0.06232,5e-05,8.6879]
[1779928915122,31.87,74422.41,18.8,0.06259,5e-05,8.71784]
[1779928917231,31.87,74423.85,18.8,0.06266,5e-05,8.72621]
[1779928917331,31.87,74423.07,18.8,0.06262,5e-05,8.72115]
[1779928923179,31.87,74418.0,18.8,0.06235,5e-05,8.69163]
[1779928928214,31.87,74420.45,18.8,0.06249,5e-05,8.70757]
[1779928928927,31.87,74420.45,18.8,0.06249,5e-05,8.70757]
[1779928934256,31.87,74433.02,18.8,0.06319,5e-05,8.78462]
[1779928939291,31.87,74433.95,18.8,0.06325,5e-05,8.79078]
[1779928944326,31.87,74429.61,18.8,0.06302,5e-05,8.76516]
[1779928949361,31.87,74437.32,18.8,0.06345,6e-05,8.81273]
[1779928954396,31.87,74437.63,18.8,0.06345,6e-05,8.81192]
[1779928959431,31.87,74438.2,18.8,0.06348,6e-05,8.81577]
[1779928962953,31.88,74438.23,18.8,0.06349,6e-05,8.81615]
[1779928968493,31.88,74438.61,18.8,0.06351,6e-05,8.81883]
[1779928973529,31.88,74438.22,18.8,0.06349,6e-05,8.81671]
[1779928978564,31.88,74444.07,18.8,0.06382,6e-05,8.85251]
[1779928983599,31.88,74440.53,18.8,0.06362,6e-05,8.83094]
[1779928988634,31.88,74440.33,18.8,0.06361,6e-05,8.82972]
[1779928993668,31.88,74436.76,18.8,0.06341,6e-05,8.80799]
[1779928998703,31.88,74437.8,18.8,0.06347,6e-05,8.81444]
[1779929003739,31.88,74437.91,18.8,0.06348,6e-05,8.81516]
[1779929008774,31.88,74437.84,18.8,0.06347,6e-05,8.81477]
[1779929010505,31.88,74436.09,18.8,0.06338,6e-05,8.80415]
[1779929011589,31.88,74427.59,18.8,0.06291,5e-05,8.75261]
[1779929016830,31.88,74422.26,18.8,0.06261,5e-05,8.71805]
[1779929021866,31.88,74427.8,18.8,0.06292,5e-05,8.75243]
[1779929026901,31.88,74427.29,18.8,0.06289,5e-05,8.74992]
[1779929031936,31.88,74438.0,18.8,0.06349,6e-05,8.81528]
[1779929036972,31.88,74436.87,18.8,0.06343,6e-05,8.80859]
[1779929042006,31.88,74438.25,18.8,0.0635,6e-05,8.81721]
[1779929047041,31.88,74439.74,18.8,0.06359,6e-05,8.82638]
[1779929052076,31.88,74439.27,18.8,0.06356,6e-05,8.8236]
[1779929057112,31.88,74446.79,18.8,0.06398,6e-05,8.86936]
[1779929057969,31.88,74446.79,18.8,0.06398,6e-05,8.86936]
[1779929063154,31.88,74451.49,18.8,0.06423,6e-05,8.89756]
[1779929068189,31.88,74449.7,18.8,0.06413,6e-05,8.88615]
[1779929073224,31.88,74452.83,18.8,0.06428,6e-05,8.90166]
[1779929078259,31.88,74455.9,18.8,0.06445,6e-05,8.9198]
[1779929083294,31.88,74457.26,18.8,0.06451,6e-05,8.92733]
[1779929088329,31.88,74455.63,18.8,0.06442,6e-05,8.91664]
[1779929093364,31.88,74455.39,18.8,0.0644,6e-05,8.91449]
[1779929098399,31.87,74455.22,18.8,0.06438,6e-05,8.9128]
[1779929103434,31.87,74450.01,18.8,0.06409,6e-05,8.88042]
[1779929108469,31.87,74452.72,18.8,0.06423,6e-05,8.89657]
[1779929113611,31.87,74453.15,18.8,0.06425,6e-05,8.89878]
[1779929114651,31.87,74445.25,18.8,0.06381,6e-05,8.85046]
[1779929120553,31.87,74440.57,18.8,0.06355,6e-05,8.82201]
[1779929125588,31.87,74438.93,18.8,0.06346,6e-05,8.8121]
[1779929130626,31.87,74440.19,18.8,0.06354,6e-05,8.81984]
[1779929132263,31.87,74440.29,18.8,0.06352,6e-05,8.81733]
[1779929137672,31.87,74427.77,18.8,0.06284,5e-05,8.74187]
[1779929142616,31.87,74427.24,18.8,0.06281,5e-05,8.73914]
[1779929145953,31.87,74427.76,18.8,0.06284,5e-05,8.74262]
[1779929146963,31.87,74428.19,18.8,0.06287,5e-05,8.74532]
[1779929152777,31.87,74438.92,18.8,0.06346,6e-05,8.81058]
[1779929157809,31.87,74440.75,18.8,0.06356,6e-05,8.82163]
[1779929162847,31.87,74440.45,18.8,0.06354,6e-05,8.8196]
[1779929167882,31.87,74440.28,18.8,0.06353,6e-05,8.81836]
[1779929172917,31.87,74441.25,18.8,0.06358,6e-05,8.82402]
[1779929177952,31.87,74441.32,18.8,0.06358,6e-05,8.82414]
[1779929182990,31.87,74443.74,18.8,0.06371,6e-05,8.83854]
[1779929189032,31.87,74441.27,18.8,0.06357,6e-05,8.82304]
[1779929194069,31.87,74442.51,18.8,0.06362,6e-05,8.82708]
[1779929199103,31.87,74443.11,18.8,0.06365,6e-05,8.83025]
[1779929200148,31.87,74443.5,18.8,0.06367,6e-05,8.83254]
[1779929201117,31.87,74443.28,18.8,0.06366,6e-05,8.8317]
[1779929203449,31.87,74446.23,18.8,0.06383,6e-05,8.85066]
[1779929205940,31.87,74453.13,18.8,0.06422,6e-05,8.89323]
[1779929210977,31.88,74449.49,18.8,0.06404,6e-05,8.87309]
[1779929216223,31.88,74440.59,18.8,0.06357,6e-05,8.82229]
[1779929221258,31.89,74439.6,18.8,0.06354,6e-05,8.81888]
[1779929226296,31.89,74439.34,18.8,0.06355,6e-05,8.8198]
[1779929231511,31.89,74442.18,18.8,0.06373,6e-05,8.83909]
[1779929237373,31.9,74439.39,18.8,0.06361,6e-05,8.82559]
[1779929241077,31.9,74438.72,18.8,0.06358,6e-05,8.8225]
[1779929241087,31.9,74431.71,18.8,0.0632,5e-05,8.78045]
[1779929245430,31.9,74416.8,18.8,0.06239,5e-05,8.69108]
[1779929247575,31.9,74414.88,18.8,0.06229,5e-05,8.67963]
[1779929253486,31.9,74415.83,18.8,0.06233,5e-05,8.68311]
[1779929258521,31.9,74415.66,18.8,0.06232,5e-05,8.68255]
[1779929259606,31.9,74415.66,18.8,0.06232,5e-05,8.68255]
[1779929259704,31.9,74415.75,18.8,0.06233,5e-05,8.68319]
[1779929265570,31.91,74426.31,18.8,0.06294,5e-05,8.75072]
[1779929270605,31.91,74426.7,18.8,0.06298,5e-05,8.75588]
[1779929272861,31.91,74427.06,18.8,0.06301,5e-05,8.75862]
[1779929272991,31.92,74415.82,18.8,0.0624,5e-05,8.69132]
[1779929273296,31.92,74415.82,18.8,0.0624,5e-05,8.69132]
[1779929274044,31.92,74415.82,18.8,0.0624,5e-05,8.69132]
[1779929275142,31.92,74409.96,18.8,0.06208,5e-05,8.65615]
[1779929280675,31.92,74408.2,18.8,0.062,5e-05,8.6468]
[1779929282955,31.92,74407.65,18.8,0.06197,5e-05,8.64368]
[1779929282964,31.92,74409.11,18.8,0.06205,5e-05,8.65263]
[1779929288731,31.92,74421.99,18.8,0.06279,5e-05,8.73427]
[1779929293766,31.93,74429.34,18.8,0.06322,5e-05,8.78171]
[1779929298801,31.93,74430.14,18.8,0.06329,5e-05,8.78936]
[1779929303836,31.94,74432.87,18.8,0.06347,6e-05,8.80869]
[1779929308871,31.94,74433.02,18.8,0.0635,6e-05,8.81229]
[1779929313907,31.95,74432.47,18.8,0.06347,6e-05,8.80856]
[1779929318445,31.95,74431.92,18.8,0.06346,6e-05,8.80743]
[1779929318455,31.95,74431.92,18.8,0.06346,6e-05,8.80743]
[1779929318827,31.95,74431.92,18.8,0.06346,6e-05,8.80743]
[1779929318941,31.95,74423.65,18.8,0.06301,5e-05,8.75792]
[1779929319900,31.95,74423.65,18.8,0.06301,5e-05,8.75792]
[1779929324984,31.95,74409.65,18.8,0.06226,5e-05,8.67443]
[1779929330019,31.95,74410.04,18.8,0.06229,5e-05,8.67777]
[1779929332698,31.95,74409.83,18.8,0.06228,5e-05,8.6769]
[1779929338074,31.96,74410.03,18.8,0.0623,5e-05,8.67932]
[1779929343110,31.96,74409.24,18.8,0.06227,5e-05,8.6755]
[1779929348145,31.96,74409.37,18.8,0.06229,5e-05,8.67716]
[1779929349714,31.96,74409.19,18.8,0.06228,5e-05,8.67624]
[1779929355197,31.96,74408.73,18.8,0.06226,5e-05,8.67445]
[1779929360232,31.96,74408.89,18.8,0.06228,5e-05,8.67631]
[1779929365268,31.96,74408.73,18.8,0.06228,5e-05,8.67603]
[1779929370303,31.96,74409.05,18.8,0.0623,5e-05,8.67863]
[1779929375338,31.96,74409.24,18.8,0.0623,5e-05,8.67737]
[1779929381380,31.97,74409.83,18.8,0.06234,5e-05,8.68178]
[1779929386415,31.97,74409.97,18.8,0.06235,5e-05,8.6833]
[1779929387512,31.97,74409.97,18.8,0.06235,5e-05,8.6833]
[1779929388530,31.97,74409.0,18.8,0.0623,5e-05,8.67761]
[1779929394473,31.97,74405.2,18.8,0.06211,5e-05,8.65629]
[1779929399512,31.97,74404.18,18.8,0.06206,5e-05,8.65102]
[1779929404547,31.97,74405.56,18.8,0.06214,5e-05,8.6602]
[1779929409582,31.97,74406.69,18.8,0.06221,5e-05,8.66777]
[1779929414632,31.97,74402.8,18.8,0.06201,5e-05,8.64507]
[1779929419667,31.98,74399.58,18.8,0.06184,5e-05,8.627]
[1779929425086,31.98,74400.03,18.8,0.06188,5e-05,8.63058]
[1779929430744,31.98,74399.46,18.8,0.06186,5e-05,8.62872]
[1779929435779,31.98,74400.58,18.8,0.06191,5e-05,8.63345]
[1779929440814,31.98,74399.38,18.8,0.06186,5e-05,8.62737]
[1779929445849,31.98,74399.0,18.8,0.06185,5e-05,8.62625]
[1779929450884,31.99,74398.3,18.8,0.06182,5e-05,8.62322]
[1779929452654,31.99,74398.5,18.8,0.06183,5e-05,8.62465]
[1779929457933,31.99,74401.86,18.8,0.06202,5e-05,8.64603]
[1779929461010,31.99,74395.55,18.8,0.06169,5e-05,8.60868]
[1779929461026,31.99,74387.11,18.8,0.06124,5e-05,8.55856]
[1779929461477,31.99,74387.11,18.8,0.06124,5e-05,8.55856]
[1779929461715,31.99,74387.11,18.8,0.06124,5e-05,8.55856]
[1779929462529,31.99,74382.95,18.8,0.06101,5e-05,8.53362]
[1779929462534,31.99,74382.95,18.8,0.06101,5e-05,8.53362]
[1779929462968,31.99,74382.04,18.8,0.06096,5e-05,8.52807]
[1779929466645,31.99,74382.39,18.8,0.06099,5e-05,8.5313]
[1779929466647,31.99,74382.39,18.8,0.06099,5e-05,8.5313]
[1779929466714,31.99,74382.39,18.8,0.06099,5e-05,8.5313]
[1779929466996,31.99,74378.24,18.8,0.06078,5e-05,8.50702]
[1779929471034,31.99,74371.99,18.8,0.06044,5e-05,8.46979]
[1779929477069,31.99,74366.28,18.8,0.06014,5e-05,8.4358]
[1779929482104,31.99,74365.96,18.8,0.06012,5e-05,8.43393]
[1779929487138,31.99,74356.21,18.8,0.05961,5e-05,8.37666]
[1779929492176,31.99,74356.57,18.8,0.05961,5e-05,8.37609]
[1779929497211,31.99,74355.76,18.8,0.05957,5e-05,8.37166]
[1779929502252,31.99,74353.51,18.8,0.05946,5e-05,8.3588]
[1779929503406,31.99,74353.51,18.8,0.05946,5e-05,8.3588]
[1779929505733,31.99,74338.64,18.8,0.05869,5e-05,8.27192]
[1779929510760,32.0,74337.71,18.8,0.05865,5e-05,8.26761]
[1779929517358,32.0,74333.71,18.8,0.05846,5e-05,8.24597]
[1779929522394,32.0,74336.24,18.8,0.0586,5e-05,8.26217]
[1779929525414,32.0,74351.5,18.8,0.0594,5e-05,8.35229]
[1779929530449,32.0,74358.75,18.8,0.05979,5e-05,8.39557]
[1779929535486,32.0,74361.75,18.8,0.05995,5e-05,8.41351]
[1779929540519,32.0,74360.75,18.8,0.0599,5e-05,8.40785]
[1779929545554,32.0,74362.37,18.8,0.05998,5e-05,8.41766]
[1779929551830,32.0,74363.73,18.8,0.06006,5e-05,8.42581]
[1779929557641,32.0,74352.8,18.8,0.05947,5e-05,8.35885]
[1779929562676,32.01,74355.79,18.8,0.05963,5e-05,8.37712]
[1779929567711,32.01,74357.19,18.8,0.05971,5e-05,8.38602]
[1779929573753,32.01,74359.6,18.8,0.05984,5e-05,8.40084]
[1779929578788,32.01,74360.84,18.8,0.05991,5e-05,8.40844]
[1779929583823,32.01,74365.62,18.8,0.06016,5e-05,8.4368]
[1779929588857,32.01,74365.4,18.8,0.06015,5e-05,8.43547]
[1779929593893,32.01,74365.3,18.8,0.06015,5e-05,8.43484]
[1779929598928,32.01,74362.7,18.8,0.06001,5e-05,8.41944]
[1779929603997,32.01,74361.56,18.8,0.05995,5e-05,8.41294]
[1779929609032,32.01,74364.07,18.8,0.06008,5e-05,8.42788]
[1779929614067,32.01,74365.28,18.8,0.06013,5e-05,8.43211]
[1779929619102,32.01,74366.75,18.8,0.06021,5e-05,8.44085]
[1779929625144,32.01,74367.02,18.8,0.06022,5e-05,8.44246]
[1779929630179,32.01,74370.83,18.8,0.06042,5e-05,8.46488]
[1779929635576,32.01,74370.91,18.8,0.06043,5e-05,8.46519]
[1779929636186,32.01,74371.15,18.8,0.06044,5e-05,8.46657]
[1779929637785,32.01,74388.76,18.8,0.06137,5e-05,8.57103]
[1779929643271,32.01,74396.89,18.8,0.0618,5e-05,8.61828]
[1779929649315,32.0,74398.84,18.8,0.06189,5e-05,8.62836]
[1779929654351,32.0,74399.47,18.8,0.06191,5e-05,8.63088]
[1779929657165,32.0,74399.22,18.8,0.0619,5e-05,8.62914]
[1779929657322,32.0,74399.22,18.8,0.0619,5e-05,8.62914]
[1779929662408,32.0,74396.8,18.8,0.06175,5e-05,8.61325]
[1779929667443,32.0,74400.09,18.8,0.06192,5e-05,8.63193]
[1779929672478,32.0,74403.11,18.8,0.06205,5e-05,8.6458]
[1779929677121,31.99,74404.77,18.8,0.06214,5e-05,8.65482]
[1779929677518,31.99,74411.59,18.8,0.0625,5e-05,8.69554]
[1779929682553,31.99,74418.89,18.8,0.0629,5e-05,8.73898]
[1779929687588,31.99,74417.93,18.8,0.06284,5e-05,8.73246]
[1779929692623,31.99,74423.2,18.8,0.06312,5e-05,8.76358]
[1779929697658,31.99,74421.3,18.8,0.06301,5e-05,8.75127]
[1779929702145,31.99,74398.24,18.8,0.06175,5e-05,8.61208]
[1779929705554,31.99,74383.66,18.8,0.06097,5e-05,8.52544]
[1779929706830,31.99,74369.38,18.8,0.06022,5e-05,8.44121]
[1779929712421,31.99,74365.98,18.8,0.06005,5e-05,8.4224]
[1779929717804,32.0,74378.79,18.8,0.06075,5e-05,8.50036]
[1779929722840,32.0,74387.84,18.8,0.06124,5e-05,8.55492]
[1779929727874,32.0,74396.05,18.8,0.06168,5e-05,8.60436]
[1779929732909,32.0,74409.56,18.8,0.06239,5e-05,8.68227]
[1779929737944,32.0,74417.79,18.8,0.06283,5e-05,8.73118]
[1779929742979,31.99,74418.96,18.8,0.06289,5e-05,8.73727]
[1779929748015,31.99,74420.4,18.8,0.06296,5e-05,8.74486]
[1779929753514,31.99,74419.44,18.8,0.0629,5e-05,8.73817]
[1779929756377,31.99,74403.75,18.8,0.06204,5e-05,8.6434]
[1779929762812,31.99,74387.82,18.8,0.06118,5e-05,8.54806]
[1779929769166,31.99,74379.83,18.8,0.06076,5e-05,8.50128]
[1779929774201,31.99,74372.19,18.8,0.06037,5e-05,8.45717]
[1779929779664,32.0,74368.82,18.8,0.0602,5e-05,8.43825]
[1779929784838,32.0,74357.71,18.8,0.05963,5e-05,8.37451]
[1779929792467,32.0,74359.46,18.8,0.05973,5e-05,8.38442]
[1779929800389,32.01,74362.14,18.8,0.05989,5e-05,8.40304]
[1779929805424,32.01,74361.85,18.8,0.05989,5e-05,8.40278]
[1779929810459,32.01,74363.22,18.8,0.05998,5e-05,8.41231]
[1779929815494,32.01,74370.65,18.8,0.06038,5e-05,8.45758]
[1779929820529,32.01,74373.63,18.8,0.06055,5e-05,8.47622]
[1779929825564,32.02,74377.42,18.8,0.06076,5e-05,8.49951]
[1779929830599,32.02,74378.63,18.8,0.06083,5e-05,8.50739]
[1779929836641,32.02,74380.48,18.8,0.06093,5e-05,8.5191]
[1779929841676,32.02,74379.73,18.8,0.0609,5e-05,8.5152]
[1779929846713,32.02,74376.46,18.8,0.06073,5e-05,8.49648]
[1779929851748,32.02,74377.15,18.8,0.06075,5e-05,8.4982]
[1779929856783,32.02,74378.16,18.8,0.06081,5e-05,8.50501]
[1779929861818,32.02,74378.21,18.8,0.06082,5e-05,8.50596]
[1779929866853,32.02,74378.8,18.8,0.06086,5e-05,8.51008]
[1779929871891,32.03,74380.35,18.8,0.06095,5e-05,8.51988]
[1779929877548,32.03,74392.89,18.8,0.06162,5e-05,8.59475]
[1779929882561,32.03,74393.4,18.8,0.06165,5e-05,8.59777]
[1779929888012,32.03,74393.5,18.8,0.06165,5e-05,8.59851]
[1779929893039,32.03,74401.07,18.8,0.06206,5e-05,8.64393]
[1779929897766,32.03,74416.02,18.8,0.06287,5e-05,8.7335]
[1779929903109,32.02,74419.97,18.8,0.06308,5e-05,8.75613]
[1779929908145,32.02,74421.42,18.8,0.06315,5e-05,8.7637]
[1779929913180,32.02,74426.95,18.8,0.06342,5e-05,8.79263]
[1779929918214,32.02,74435.09,18.8,0.06385,6e-05,8.84021]
[1779929921546,32.02,74435.08,18.8,0.06384,6e-05,8.83933]
[1779929921571,32.02,74435.08,18.8,0.06384,6e-05,8.83933]
[1779929921617,32.02,74436.74,18.8,0.06393,6e-05,8.84899]
[1779929926271,32.02,74452.99,18.8,0.06483,6e-05,8.9481]
[1779929929482,32.02,74447.43,18.8,0.06452,6e-05,8.91409]
[1779929935338,32.02,74460.91,18.8,0.06528,6e-05,8.99687]
[1779929938335,32.02,74461.46,18.8,0.06531,6e-05,9.00031]
[1779929938361,32.02,74461.7,18.8,0.06533,6e-05,9.00181]
[1779929943396,32.01,74461.31,18.8,0.06528,6e-05,8.997]
[1779929948431,32.01,74447.59,18.8,0.0645,6e-05,8.91101]
[1779929954473,32.01,74448.18,18.8,0.06451,6e-05,8.91262]
[1779929959508,32.0,74445.94,18.8,0.06437,6e-05,8.8974]
[1779929964543,32.0,74446.22,18.8,0.06437,6e-05,8.89763]
[1779929969578,32.0,74452.6,18.8,0.06471,6e-05,8.9349]
[1779929974616,32.0,74451.87,18.8,0.06464,6e-05,8.92568]
[1779929979651,31.99,74451.24,18.8,0.06459,6e-05,8.92026]
[1779929984686,31.99,74450.23,18.8,0.06452,6e-05,8.91264]
[1779929989721,31.99,74449.66,18.8,0.06447,6e-05,8.90779]
[1779929994756,31.99,74449.78,18.8,0.06447,6e-05,8.90715]
[1779929999791,31.99,74448.06,18.8,0.06436,6e-05,8.89528]
[1779930002812,31.98,74462.36,18.8,0.06515,6e-05,8.98191]
[1779930003890,31.98,74462.36,18.8,0.06515,6e-05,8.98191]
[1779930003893,31.98,74462.36,18.8,0.06515,6e-05,8.98191]
[1779930003971,31.98,74467.99,18.8,0.06546,6e-05,9.01575]
[1779930005403,31.98,74469.99,18.8,0.06557,6e-05,9.02804]
[1779930005833,31.98,74462.57,18.8,0.06515,6e-05,8.98257]
[1779930010871,31.98,74452.72,18.8,0.06459,6e-05,8.92054]
[1779930015905,31.98,74449.82,18.8,0.06441,6e-05,8.90149]
[1779930020941,31.98,74448.89,18.8,0.06435,6e-05,8.89443]
[1779930025976,31.97,74443.79,18.8,0.06405,6e-05,8.862]
[1779930031011,31.97,74447.18,18.8,0.06421,6e-05,8.87804]
[1779930036063,31.97,74441.06,18.8,0.06386,6e-05,8.83981]
[1779930041091,31.97,74445.37,18.8,0.06409,6e-05,8.86497]
[1779930046128,31.97,74451.74,18.8,0.06443,6e-05,8.90237]
[1779930051164,31.96,74449.19,18.8,0.06427,6e-05,8.88538]
[1779930056199,31.96,74449.65,18.8,0.06429,6e-05,8.88682]
[1779930061236,31.96,74452.21,18.8,0.06441,6e-05,8.90107]
[1779930066270,31.96,74450.92,18.8,0.06433,6e-05,8.89192]
[1779930071576,31.96,74451.44,18.8,0.06435,6e-05,8.89403]
[1779930077347,31.96,74435.32,18.8,0.06345,6e-05,8.79483]
[1779930082382,31.95,74440.27,18.8,0.06371,6e-05,8.82415]
[1779930087417,31.95,74439.46,18.8,0.06366,6e-05,8.81841]
[1779930092452,31.95,74446.43,18.8,0.06402,6e-05,8.85665]
[1779930097487,31.95,74445.84,18.8,0.06397,6e-05,8.85187]
[1779930102522,31.95,74448.24,18.8,0.0641,6e-05,8.86545]
[1779930107557,31.95,74451.35,18.8,0.06426,6e-05,8.88316]
[1779930112593,31.94,74448.57,18.8,0.06409,6e-05,8.865]
[1779930118011,31.94,74448.68,18.8,0.06409,6e-05,8.86479]
[1779930123675,31.94,74447.75,18.8,0.06403,6e-05,8.85794]
[1779930128710,31.94,74447.77,18.8,0.06402,6e-05,8.85706]
[1779930133745,31.94,74449.16,18.8,0.06409,6e-05,8.86453]
[1779930138780,31.94,74450.08,18.8,0.06413,6e-05,8.86904]
[1779930143815,31.94,74441.44,18.8,0.06364,6e-05,8.81563]
[1779930148850,31.93,74445.93,18.8,0.06388,6e-05,8.84209]
[1779930153886,31.93,74452.61,18.8,0.06422,6e-05,8.87864]
[1779930158921,31.93,74447.72,18.8,0.06394,6e-05,8.84769]
[1779930163958,31.93,74453.15,18.8,0.06423,6e-05,8.87979]
[1779930164635,31.93,74453.15,18.8,0.06423,6e-05,8.87979]
[1779930164965,31.93,74456.92,18.8,0.06444,6e-05,8.90257]
[1779930170000,31.93,74462.45,18.8,0.06476,6e-05,8.93757]
[1779930175036,31.93,74463.78,18.8,0.06484,6e-05,8.94662]
[1779930176001,31.93,74463.78,18.8,0.06484,6e-05,8.94662]
[1779930176063,31.93,74463.2,18.8,0.06481,6e-05,8.94324]
[1779930181078,31.93,74460.24,18.8,0.06464,6e-05,8.92398]
[1779930183094,31.93,74440.71,18.8,0.06355,6e-05,8.80433]
[1779930188129,31.93,74440.58,18.8,0.06353,6e-05,8.80286]
[1779930193166,31.93,74442.59,18.8,0.06364,6e-05,8.81433]
[1779930198201,31.93,74449.89,18.8,0.06403,6e-05,8.85796]
[1779930203236,31.92,74450.9,18.8,0.06408,6e-05,8.86306]
[1779930208271,31.92,74451.2,18.8,0.06409,6e-05,8.86381]
[1779930211210,31.92,74451.2,18.8,0.06409,6e-05,8.86381]
[1779930211213,31.92,74451.73,18.8,0.06409,6e-05,8.86324]
[1779930216327,31.92,74453.36,18.8,0.06419,6e-05,8.87453]
[1779930221362,31.93,74465.27,18.8,0.06487,6e-05,8.94856]
[1779930226396,31.93,74465.91,18.8,0.06491,6e-05,8.95331]
[1779930231433,31.93,74466.81,18.8,0.06497,6e-05,8.95971]
[1779930233403,31.93,74467.7,18.8,0.06502,6e-05,8.96533]
[1779930233447,31.93,74466.86,18.8,0.06498,6e-05,8.96033]
[1779930238482,31.93,74471.82,18.8,0.06524,6e-05,8.98896]
[1779930243518,31.92,74468.65,18.8,0.06504,6e-05,8.96759]
[1779930248552,31.92,74467.88,18.8,0.06498,6e-05,8.96107]
[1779930253587,31.92,74463.7,18.8,0.06473,6e-05,8.93394]
[1779930258621,31.92,74466.4,18.8,0.06487,6e-05,8.94902]
[1779930263657,31.91,74466.35,18.8,0.06486,6e-05,8.9472]
[1779930268692,31.91,74466.41,18.8,0.06485,6e-05,8.9461]
[1779930273727,31.91,74465.63,18.8,0.06477,6e-05,8.93673]
[1779930277759,31.91,74447.91,18.8,0.06377,6e-05,8.82758]
[1779930282794,31.91,74445.71,18.8,0.06364,6e-05,8.81375]
[1779930287829,31.91,74443.93,18.8,0.06354,6e-05,8.80258]
[1779930292865,31.91,74444.0,18.8,0.06354,6e-05,8.80265]
[1779930297900,31.91,74443.7,18.8,0.06352,6e-05,8.80039]
[1779930302936,31.9,74436.58,18.8,0.06313,5e-05,8.75692]
[1779930306283,31.91,74409.77,18.8,0.06167,5e-05,8.59548]
[1779930307026,31.91,74409.77,18.8,0.06167,5e-05,8.59548]
[1779930307256,31.91,74409.77,18.8,0.06167,5e-05,8.59548]
[1779930308049,31.91,74424.11,18.8,0.06245,5e-05,8.68228]
[1779930314015,31.91,74428.49,18.8,0.06269,5e-05,8.70905]
[1779930318043,31.91,74412.94,18.8,0.06185,5e-05,8.61564]
[1779930323078,31.91,74404.35,18.8,0.0614,5e-05,8.56525]
[1779930328113,31.91,74402.94,18.8,0.06133,5e-05,8.558]
[1779930333148,31.91,74401.99,18.8,0.06127,5e-05,8.55043]
[1779930338183,31.91,74399.73,18.8,0.06116,5e-05,8.5382]
[1779930343218,31.92,74398.83,18.8,0.06113,5e-05,8.53416]
[1779930348253,31.92,74396.22,18.8,0.061,5e-05,8.51998]
[1779930353289,31.92,74389.91,18.8,0.06067,5e-05,8.48381]
[1779930354773,31.92,74389.91,18.8,0.06067,5e-05,8.48381]
[1779930360338,31.92,74391.8,18.8,0.06079,5e-05,8.49728]
[1779930365375,31.93,74394.69,18.8,0.06097,5e-05,8.51642]
[1779930370408,31.93,74398.08,18.8,0.06116,5e-05,8.5381]
[1779930371994,31.93,74398.08,18.8,0.06116,5e-05,8.5381]
[1779930377457,31.93,74403.53,18.8,0.06147,5e-05,8.57259]
[1779930382744,31.93,74399.4,18.8,0.06126,5e-05,8.54904]
[1779930388534,31.94,74412.66,18.8,0.06199,5e-05,8.63022]
[1779930393570,31.94,74418.44,18.8,0.06229,5e-05,8.6626]
[1779930398606,31.94,74420.37,18.8,0.0624,5e-05,8.67468]
[1779930403640,31.94,74419.92,18.8,0.06238,5e-05,8.67234]
[1779930406582,31.94,74419.98,18.8,0.06239,5e-05,8.6728]
[1779930406723,31.94,74419.98,18.8,0.06239,5e-05,8.6728]
[1779930412585,31.94,74422.93,18.8,0.06255,5e-05,8.69072]
[1779930418750,31.94,74426.67,18.8,0.06275,5e-05,8.71305]
[1779930423784,31.94,74431.3,18.8,0.063,5e-05,8.74067]
[1779930428819,31.94,74431.95,18.8,0.06303,5e-05,8.7441]
[1779930432178,31.94,74416.31,18.8,0.06217,5e-05,8.64949]
[1779930432878,31.94,74416.31,18.8,0.06217,5e-05,8.64949]
[1779930433027,31.94,74416.31,18.8,0.06217,5e-05,8.64949]
[1779930439382,31.94,74409.42,18.8,0.06181,5e-05,8.60867]
[1779930447104,31.94,74432.32,18.8,0.06306,5e-05,8.7468]
[1779930452988,31.94,74431.42,18.8,0.06298,5e-05,8.7374]
[1779930456016,31.94,74431.55,18.8,0.06298,5e-05,8.73797]
[1779930456156,31.94,74431.55,18.8,0.06298,5e-05,8.73797]
[1779930462417,31.94,74433.65,18.8,0.06309,5e-05,8.74997]
[1779930468093,31.94,74427.99,18.8,0.06278,5e-05,8.71536]
[1779930473128,31.93,74429.73,18.8,0.06287,5e-05,8.72556]
[1779930477890,31.93,74420.68,18.8,0.06238,5e-05,8.67089]
[1779930478029,31.93,74420.68,18.8,0.06238,5e-05,8.67089]
[1779930483198,31.93,74419.58,18.8,0.06232,5e-05,8.66439]
[1779930488233,31.93,74419.54,18.8,0.06232,5e-05,8.66429]
[1779930493268,31.94,74420.38,18.8,0.06236,5e-05,8.6694]
[1779930498304,31.94,74419.86,18.8,0.06234,5e-05,8.6664]
[1779930502707,31.94,74408.65,18.8,0.06173,5e-05,8.59943]
[1779930502849,31.94,74408.65,18.9,0.06173,5e-05,8.59943]
[1779930508374,31.94,74408.17,18.9,0.06171,5e-05,8.59708]
[1779930513409,31.94,74409.52,18.9,0.06177,5e-05,8.60244]
[1779930518444,31.94,74408.38,18.9,0.06171,5e-05,8.59593]
[1779930523479,31.94,74409.05,18.9,0.06175,5e-05,8.60029]
[1779930528514,31.94,74409.07,18.9,0.06175,5e-05,8.60068]
[1779930533548,31.94,74408.79,18.9,0.06174,5e-05,8.59929]
[1779930539591,31.94,74408.71,18.9,0.06174,5e-05,8.59908]
[1779930544628,31.94,74407.62,18.9,0.06168,5e-05,8.59274]
[1779930549663,31.94,74407.2,18.9,0.06166,5e-05,8.5905]
[1779930554698,31.94,74407.92,18.9,0.0617,5e-05,8.59504]
[1779930559732,31.94,74408.61,18.9,0.06174,5e-05,8.59936]
[1779930562522,31.94,74408.07,18.9,0.06171,5e-05,8.59617]
[1779930566119,31.94,74397.81,18.9,0.06116,5e-05,8.53496]
[1779930566536,31.94,74391.33,18.9,0.06081,5e-05,8.49638]
[1779930566855,31.94,74391.33,18.9,0.06081,5e-05,8.49638]
[1779930567812,31.94,74378.11,18.9,0.06011,5e-05,8.41783]
[1779930573832,31.94,74371.32,18.9,0.05973,5e-05,8.37509]
[1779930579333,31.94,74371.3,18.9,0.05974,5e-05,8.37531]
[1779930583443,31.94,74387.81,18.9,0.06061,5e-05,8.47341]
[1779930588937,31.94,74387.99,18.9,0.06062,5e-05,8.47421]
[1779930593972,31.94,74387.53,18.9,0.0606,5e-05,8.47138]
[1779930599007,31.94,74388.77,18.9,0.06066,5e-05,8.47874]
[1779930604042,31.94,74387.67,18.9,0.0606,5e-05,8.47226]
[1779930609077,31.94,74387.67,18.9,0.0606,5e-05,8.47242]
[1779930614112,31.94,74386.58,18.9,0.06055,5e-05,8.46621]
[1779930619147,31.94,74385.21,18.9,0.06048,5e-05,8.45841]
[1779930624182,31.94,74388.08,18.9,0.06064,5e-05,8.47585]
[1779930629217,31.94,74387.41,18.9,0.0606,5e-05,8.47223]
[1779930631232,31.94,74402.67,18.9,0.0614,5e-05,8.56014]
[1779930636266,31.94,74408.29,18.9,0.0617,5e-05,8.59316]
[1779930641302,31.94,74406.2,18.9,0.06158,5e-05,8.57995]
[1779930646337,31.94,74406.24,18.9,0.06158,5e-05,8.57964]
[1779930651372,31.94,74406.52,18.9,0.06159,5e-05,8.58072]
[1779930656407,31.94,74406.32,18.9,0.06157,5e-05,8.57899]
[1779930661442,31.94,74408.61,18.9,0.06169,5e-05,8.59212]
[1779930666478,31.94,74400.9,18.9,0.06127,5e-05,8.54544]
[1779930671513,31.94,74398.56,18.9,0.06114,5e-05,8.53131]
[1779930676548,31.94,74395.25,18.9,0.06096,5e-05,8.51162]
[1779930681582,31.94,74388.91,18.9,0.06063,5e-05,8.47408]
[1779930683503,31.94,74386.23,18.9,0.06048,5e-05,8.45822]
[1779930684223,31.94,74378.87,18.9,0.06009,5e-05,8.4147]
[1779930684889,31.94,74373.72,18.9,0.05982,5e-05,8.38438]
[1779930685502,31.94,74373.72,18.9,0.05982,5e-05,8.38438]
[1779930686040,31.94,74369.12,18.9,0.05958,5e-05,8.35743]
[1779930691654,31.94,74361.57,18.9,0.05918,5e-05,8.31172]
[1779930696689,31.94,74364.56,18.9,0.05936,5e-05,8.33102]
[1779930697821,31.94,74369.53,18.9,0.05962,5e-05,8.36028]
[1779930701431,31.95,74378.46,18.9,0.06009,5e-05,8.4137]
[1779930704758,31.95,74378.29,18.9,0.06009,5e-05,8.41307]
[1779930710792,31.95,74398.12,18.9,0.06115,5e-05,8.53122]
[1779930715827,31.95,74400.26,18.9,0.06126,5e-05,8.54368]
[1779930720862,31.95,74401.25,18.9,0.06131,5e-05,8.54933]
[1779930725897,31.95,74400.36,18.9,0.06126,5e-05,8.54382]
[1779930730932,31.95,74399.24,18.9,0.0612,5e-05,8.53706]
[1779930735970,31.95,74392.07,18.9,0.06082,5e-05,8.49442]
[1779930741005,31.95,74381.84,18.9,0.06028,5e-05,8.43425]
[1779930746040,31.95,74378.64,18.9,0.06012,5e-05,8.41618]
[1779930751075,31.95,74380.55,18.9,0.0602,5e-05,8.42515]
[1779930756110,31.95,74379.4,18.9,0.06015,5e-05,8.41898]
[1779930761145,31.95,74379.15,18.9,0.06014,5e-05,8.41812]
[1779930766180,31.95,74378.19,18.9,0.0601,5e-05,8.41306]
[1779930771215,31.95,74379.26,18.9,0.06016,5e-05,8.42]
[1779930776249,31.95,74378.85,18.9,0.06014,5e-05,8.41816]
[1779930781286,31.95,74380.87,18.9,0.06025,5e-05,8.43064]
[1779930786321,31.96,74380.73,18.9,0.06025,5e-05,8.4303]
[1779930789477,31.96,74375.66,18.9,0.05998,5e-05,8.40052]
[1779930794216,31.96,74358.73,18.9,0.05911,5e-05,8.30204]
[1779930800424,31.96,74342.84,18.9,0.05831,5e-05,8.21189]
[1779930805459,31.97,74342.41,18.9,0.0583,5e-05,8.21168]
[1779930810494,31.97,74340.17,18.9,0.05821,5e-05,8.20094]
[1779930815529,31.97,74336.33,18.9,0.05801,5e-05,8.17797]
[1779930820564,31.98,74338.69,18.9,0.05816,5e-05,8.19407]
[1779930825599,31.98,74338.76,18.9,0.05818,5e-05,8.19678]
[1779930830634,31.98,74336.34,18.9,0.05808,5e-05,8.18501]
[1779930835669,31.99,74336.12,18.9,0.05809,5e-05,8.18607]
[1779930840718,31.99,74341.51,18.9,0.05839,5e-05,8.21966]
[1779930842252,31.99,74346.74,18.9,0.05866,5e-05,8.25059]
[1779930843525,31.99,74349.3,18.9,0.0588,5e-05,8.26597]
[1779930848773,31.99,74350.89,18.9,0.0589,5e-05,8.27733]
[1779930853808,32.0,74356.71,18.9,0.05922,5e-05,8.31303]
[1779930858843,32.0,74356.26,18.9,0.05921,5e-05,8.3118]
[1779930865892,32.0,74357.12,18.9,0.05927,5e-05,8.31908]
[1779930871934,32.01,74356.63,18.9,0.05924,5e-05,8.31483]
[1779930876975,32.01,74353.01,18.9,0.05907,5e-05,8.2951]
[1779930882009,32.01,74355.16,18.9,0.05919,5e-05,8.30921]
[1779930887045,32.01,74355.62,18.9,0.05923,5e-05,8.31337]
[1779930892794,32.01,74355.64,18.9,0.05924,5e-05,8.31466]
[1779930893330,32.01,74356.37,18.9,0.05928,5e-05,8.31924]
[1779930894434,32.02,74360.2,18.9,0.05948,5e-05,8.34201]
[1779930901144,32.02,74359.32,18.9,0.05946,5e-05,8.3389]
[1779930906179,32.02,74358.16,18.9,0.05941,5e-05,8.33338]
[1779930911214,32.02,74354.44,18.9,0.05923,5e-05,8.31306]
[1779930914241,32.02,74339.01,18.9,0.05843,5e-05,8.2239]
[1779930919276,32.03,74336.95,18.9,0.05835,5e-05,8.21421]
[1779930924311,32.03,74331.45,18.9,0.05809,5e-05,8.18471]
[1779930929348,32.04,74332.11,18.9,0.05814,5e-05,8.19108]
[1779930933700,32.04,74332.5,18.9,0.05816,5e-05,8.19175]
[1779930934553,32.04,74329.56,18.9,0.05801,5e-05,8.17516]
[1779930936548,32.04,74318.67,18.9,0.05746,5e-05,8.11319]
[1779930938439,32.04,74316.07,18.9,0.05734,5e-05,8.09939]
[1779930939602,32.04,74311.08,18.9,0.05709,5e-05,8.07125]
[1779930940825,32.04,74309.71,18.9,0.05703,5e-05,8.06403]
[1779930947163,32.05,74310.31,18.9,0.05709,5e-05,8.07081]
[1779930950490,32.05,74310.26,18.9,0.05712,5e-05,8.07383]
[1779930951535,32.06,74314.49,18.9,0.05734,5e-05,8.09886]
[1779930952256,32.06,74317.58,18.9,0.0575,5e-05,8.1173]
[1779930952718,32.06,74317.58,18.9,0.0575,5e-05,8.1173]
[1779930952852,32.06,74317.58,18.9,0.0575,5e-05,8.1173]
[1779930952991,32.06,74317.58,18.9,0.0575,5e-05,8.1173]
[1779930958042,32.06,74318.27,18.9,0.05757,5e-05,8.1247]
[1779930963586,32.07,74317.73,18.9,0.05757,5e-05,8.1251]
[1779930968621,32.07,74321.54,18.9,0.05779,5e-05,8.14973]
[1779930973656,32.08,74327.34,18.9,0.05811,5e-05,8.18572]
[1779930978956,32.08,74327.42,18.9,0.05813,5e-05,8.18801]
[1779930979015,32.08,74327.42,18.9,0.05813,5e-05,8.18801]
[1779930982433,32.08,74322.78,18.9,0.05791,5e-05,8.16301]
[1779930982450,32.08,74322.78,18.9,0.05791,5e-05,8.16301]
[1779930982458,32.08,74322.78,18.9,0.05791,5e-05,8.16301]
[1779930982864,32.08,74322.78,18.9,0.05791,5e-05,8.16301]
[1779930988189,32.09,74308.44,18.9,0.05721,5e-05,8.08375]
[1779930993483,32.09,74309.54,18.9,0.05727,5e-05,8.0901]
[1779930994020,32.09,74309.54,18.9,0.05727,5e-05,8.0901]
[1779930995927,32.09,74308.76,18.9,0.05724,5e-05,8.08681]
[1779931001028,32.1,74302.8,18.9,0.05697,5e-05,8.05559]
[1779931001955,32.1,74302.23,18.9,0.05694,5e-05,8.05296]
[1779931002008,32.1,74274.61,18.9,0.05557,5e-05,7.896]
[1779931003361,32.1,74268.72,18.9,0.05528,5e-05,7.86327]
[1779931005647,32.1,74254.49,18.9,0.05459,5e-05,7.78447]
[1779931006836,32.1,74255.81,18.9,0.05467,5e-05,7.79276]
[1779931011937,32.11,74257.22,18.9,0.05478,5e-05,7.8059]
[1779931016972,32.12,74255.93,18.9,0.05476,5e-05,7.8028]
[1779931022007,32.13,74256.63,18.9,0.05483,5e-05,7.81081]
[1779931025702,32.13,74253.99,18.9,0.05472,5e-05,7.79833]
[1779931026036,32.13,74243.91,18.9,0.05423,5e-05,7.74256]
[1779931027655,32.13,74237.28,18.9,0.05391,5e-05,7.70575]
[1779931027667,32.13,74237.28,18.9,0.05391,5e-05,7.70575]
[1779931028053,32.13,74246.49,18.9,0.05436,5e-05,7.75763]
[1779931033086,32.14,74247.98,18.9,0.05448,5e-05,7.77113]
[1779931036753,32.14,74246.23,18.9,0.05442,5e-05,7.76378]
[1779931037114,32.14,74238.98,18.9,0.05407,5e-05,7.72347]
[1779931040134,32.15,74223.87,18.9,0.05335,5e-05,7.6405]
[1779931042150,32.15,74205.85,18.9,0.0525,5e-05,7.5419]
[1779931047203,32.15,74212.26,18.9,0.05283,5e-05,7.58037]
[1779931052239,32.16,74221.84,18.9,0.05329,5e-05,7.63324]
[1779931055347,32.16,74223.84,18.9,0.0534,5e-05,7.64536]
[1779931055441,32.16,74230.8,18.9,0.05374,5e-05,7.68458]
[1779931061306,32.17,74244.54,18.9,0.05446,5e-05,7.76698]
[1779931064790,32.17,74242.06,18.9,0.05435,5e-05,7.75477]
[1779931064805,32.17,74230.8,18.9,0.05381,5e-05,7.69274]
[1779931067946,32.17,74214.71,18.9,0.05305,5e-05,7.60484]
[1779931069678,32.18,74189.65,18.9,0.05188,5e-05,7.4682]
[1779931071241,32.19,74184.99,18.9,0.05172,5e-05,7.45042]
[1779931073349,32.22,74160.04,18.9,0.05071,5e-05,7.3316]
[1779931074280,32.22,74160.04,18.9,0.05071,5e-05,7.3316]
[1779931074114,32.23,74138.5,18.9,0.04981,5e-05,7.22544]
[1779931074467,32.23,74138.5,18.9,0.04981,5e-05,7.22544]
[1779931074991,32.23,74138.5,18.9,0.04981,5e-05,7.22544]
[1779931075011,32.23,74138.5,18.9,0.04981,5e-05,7.22544]
[1779931075119,32.25,74115.58,18.9,0.04886,4e-05,7.1135]
[1779931075705,32.25,74115.58,18.9,0.04886,4e-05,7.1135]
[1779931075927,32.28,74082.73,18.9,0.0476,4e-05,6.96291]
[1779931076364,32.28,74082.73,18.9,0.0476,4e-05,6.96291]
[1779931076820,32.28,74082.73,18.9,0.0476,4e-05,6.96291]
[1779931077014,32.28,74082.73,18.9,0.0476,4e-05,6.96291]
[1779931077154,32.28,74082.73,18.9,0.0476,4e-05,6.96291]
[1779931077041,32.31,74083.4,18.9,0.04775,4e-05,6.98043]
[1779931077978,32.31,74083.4,18.9,0.04775,4e-05,6.98043]
[1779931078509,32.33,74072.68,18.9,0.0474,4e-05,6.93821]
[1779931079213,32.33,74072.68,18.9,0.0474,4e-05,6.93821]
[1779931079350,32.36,74070.77,18.9,0.04748,4e-05,6.94784]
[1779931080522,32.39,74066.18,18.9,0.04745,4e-05,6.94335]
[1779931080655,32.39,74066.18,18.9,0.04745,4e-05,6.94335]
[1779931080846,32.39,74066.18,18.9,0.04745,4e-05,6.94335]
[1779931081435,32.42,74061.17,18.9,0.04739,4e-05,6.93669]
[1779931081548,32.42,74061.17,18.9,0.04739,4e-05,6.93669]
[1779931081628,32.42,74061.17,18.9,0.04739,4e-05,6.93669]
[1779931082628,32.46,74053.3,18.9,0.04722,4e-05,6.91529]
[1779931082721,32.46,74053.3,18.9,0.04722,4e-05,6.91529]
[1779931082775,32.49,74082.79,18.9,0.04868,4e-05,7.08854]
[1779931083380,32.49,74082.79,18.9,0.04868,4e-05,7.08854]
[1779931083505,32.49,74082.79,18.9,0.04868,4e-05,7.08854]
[1779931083764,32.49,74082.79,18.9,0.04868,4e-05,7.08854]
[1779931083969,32.49,74082.79,18.9,0.04868,4e-05,7.08854]
[1779931084023,32.52,74099.44,18.9,0.04956,4e-05,7.19315]
[1779931085653,32.54,74095.61,18.9,0.04952,4e-05,7.188]
[1779931085899,32.54,74095.61,18.9,0.04952,4e-05,7.188]
[1779931086022,32.54,74095.61,18.9,0.04952,4e-05,7.188]
[1779931086240,32.57,74100.09,18.9,0.04985,4e-05,7.22684]
[1779931086342,32.57,74100.09,18.9,0.04985,4e-05,7.22684]
[1779931086509,32.57,74100.09,18.9,0.04985,4e-05,7.22684]
[1779931086654,32.57,74100.09,18.9,0.04985,4e-05,7.22684]
[1779931087086,32.57,74100.09,18.9,0.04985,4e-05,7.22684]
[1779931087657,32.59,74107.38,18.9,0.05031,5e-05,7.28001]
[1779931088042,32.59,74107.38,18.9,0.05031,5e-05,7.28001]
[1779931088563,32.61,74109.14,18.9,0.05051,5e-05,7.30291]
[1779931088663,32.61,74109.14,18.9,0.05051,5e-05,7.30291]
[1779931089075,32.61,74109.14,18.9,0.05051,5e-05,7.30291]
[1779931089394,32.61,74113.67,18.9,0.05072,5e-05,7.32839]
[1779931089520,32.61,74113.67,18.9,0.05072,5e-05,7.32839]
[1779931089668,32.61,74113.67,18.9,0.05072,5e-05,7.32839]
[1779931089680,32.61,74113.67,18.9,0.05072,5e-05,7.32839]
[1779931089777,32.63,74115.51,18.9,0.05092,5e-05,7.35091]
[1779931092209,32.64,74143.22,18.9,0.05225,5e-05,7.50657]
[1779931093072,32.64,74143.22,18.9,0.05225,5e-05,7.50657]
[1779931093174,32.65,74162.26,18.9,0.05315,5e-05,7.61053]
[1779931097232,32.65,74191.29,18.9,0.05456,5e-05,7.77349]
[1779931099502,32.65,74196.91,18.9,0.05483,5e-05,7.80465]
[1779931099872,32.65,74196.91,18.9,0.05483,5e-05,7.80465]
[1779931100158,32.65,74196.91,18.9,0.05483,5e-05,7.80465]
[1779931100508,32.65,74203.79,18.9,0.05517,5e-05,7.84282]
[1779931102706,32.65,74209.19,18.9,0.05543,5e-05,7.87268]
[1779931108687,32.65,74215.57,18.9,0.05574,5e-05,7.90879]
[1779931108730,32.65,74219.32,18.9,0.05593,5e-05,7.92988]
[1779931110364,32.65,74229.73,18.9,0.05645,5e-05,7.98888]
[1779931115779,32.66,74253.24,18.9,0.05763,5e-05,8.12163]
[1779931116485,32.66,74253.24,18.9,0.05763,5e-05,8.12163]
[1779931118377,32.66,74261.64,18.9,0.05806,5e-05,8.17022]
[1779931118395,32.66,74261.64,18.9,0.05806,5e-05,8.17022]
[1779931118476,32.66,74261.64,18.9,0.05806,5e-05,8.17022]
[1779931124842,32.66,74269.42,18.9,0.05846,5e-05,8.21562]
[1779931128192,32.66,74257.0,18.9,0.05784,5e-05,8.14524]
[1779931133719,32.66,74253.86,18.9,0.05768,5e-05,8.12809]
[1779931136749,32.66,74253.62,18.9,0.05767,5e-05,8.12673]
[1779931136926,32.66,74254.12,18.9,0.0577,5e-05,8.12956]
[1779931142075,32.66,74251.81,18.9,0.05756,5e-05,8.11429]
[1779931143479,32.66,74237.3,18.9,0.05683,5e-05,8.03122]
[1779931151029,32.65,74243.74,18.9,0.05712,5e-05,8.06431]
[1779931153150,32.65,74246.93,18.9,0.05727,5e-05,8.08191]
[1779931153160,32.65,74246.93,18.9,0.05727,5e-05,8.08191]
[1779931153189,32.65,74264.05,18.9,0.05813,5e-05,8.17868]
[1779931153624,32.65,74264.05,18.9,0.05813,5e-05,8.17868]
[1779931155212,32.65,74265.48,18.9,0.0582,5e-05,8.1862]
[1779931155308,32.65,74266.67,18.9,0.05826,5e-05,8.1929]
[1779931156694,32.65,74269.23,18.9,0.05839,5e-05,8.20741]
[1779931159268,32.65,74275.18,18.9,0.05868,5e-05,8.24039]
[1779931159270,32.65,74275.18,18.9,0.05868,5e-05,8.24039]
[1779931160111,32.65,74275.11,18.9,0.05867,5e-05,8.23918]
[1779931161327,32.65,74272.48,18.9,0.05854,5e-05,8.22426]
[1779931161914,32.65,74272.48,18.9,0.05854,5e-05,8.22426]
[1779931162125,32.65,74267.94,18.9,0.05831,5e-05,8.19849]
[1779931164321,32.65,74264.94,18.9,0.05815,5e-05,8.18074]
[1779931166323,32.64,74263.78,18.9,0.05808,5e-05,8.17292]
[1779931172685,32.64,74260.32,18.9,0.05786,5e-05,8.14714]
[1779931181025,32.63,74256.52,18.9,0.05763,5e-05,8.12109]
[1779931185286,32.63,74237.14,18.9,0.05664,5e-05,8.00895]
[1779931189315,32.63,74222.84,18.9,0.05592,5e-05,7.9273]
[1779931194987,32.62,74228.16,18.9,0.05617,5e-05,7.95597]
[1779931200395,32.62,74232.65,18.9,0.05638,5e-05,7.97947]
[1779931205432,32.62,74239.05,18.9,0.05668,5e-05,8.01431]
[1779931211474,32.62,74230.82,18.9,0.05626,5e-05,7.96624]
[1779931216516,32.62,74217.11,18.9,0.05558,5e-05,7.88842]
[1779931221551,32.61,74209.61,18.9,0.05521,5e-05,7.8463]
[1779931226588,32.61,74201.65,18.9,0.05482,5e-05,7.8018]
[1779931231624,32.61,74211.89,18.9,0.0553,5e-05,7.85555]
[1779931236658,32.61,74222.97,18.9,0.05583,5e-05,7.91667]
[1779931241694,32.61,74220.16,18.9,0.05569,5e-05,7.90012]
[1779931246728,32.61,74206.55,18.9,0.05501,5e-05,7.82342]
[1779931251763,32.61,74207.11,18.9,0.05504,5e-05,7.82625]
[1779931256798,32.61,74218.06,18.9,0.05557,5e-05,7.88679]
[1779931261837,32.61,74211.0,18.9,0.05522,5e-05,7.84673]
[1779931266872,32.61,74210.86,18.9,0.05521,5e-05,7.84546]
[1779931271907,32.61,74207.21,18.9,0.05503,5e-05,7.8247]
[1779931277019,32.61,74198.17,18.9,0.05459,5e-05,7.77428]
[1779931283175,32.61,74197.31,18.9,0.05454,5e-05,7.76959]
[1779931289036,32.61,74202.52,18.9,0.05479,5e-05,7.79829]
[1779931294072,32.61,74202.91,18.9,0.05479,5e-05,7.79736]
[1779931299114,32.61,74207.34,18.9,0.05501,5e-05,7.82174]
[1779931304147,32.6,74207.17,18.9,0.055,5e-05,7.82053]
[1779931309182,32.6,74196.64,18.9,0.05449,5e-05,7.76205]
[1779931311223,32.6,74162.87,18.9,0.05288,5e-05,7.57671]
[1779931316233,32.61,74153.32,18.9,0.05245,5e-05,7.52681]
[1779931321268,32.61,74154.47,18.9,0.05252,5e-05,7.53532]
[1779931325296,32.61,74169.89,18.9,0.05326,5e-05,7.62099]
[1779931330331,32.62,74178.28,18.9,0.05367,5e-05,7.66818]
[1779931335540,32.62,74192.45,18.9,0.05436,5e-05,7.74702]
[1779931341844,32.62,74196.7,18.9,0.05456,5e-05,7.77095]
[1779931349986,32.62,74203.28,18.9,0.05489,5e-05,7.80779]
[1779931355507,32.62,74214.95,18.9,0.05543,5e-05,7.86967]
[1779931357578,32.62,74220.27,18.9,0.05569,5e-05,7.89926]
[1779931359543,32.62,74239.51,18.9,0.05664,5e-05,8.00715]
[1779931364578,32.62,74244.49,18.9,0.05689,5e-05,8.03511]
[1779931369613,32.62,74254.89,18.9,0.0574,5e-05,8.09347]
[1779931374648,32.62,74263.53,18.9,0.05783,5e-05,8.1417]
[1779931379683,32.61,74270.63,18.9,0.05818,5e-05,8.18084]
[1779931383716,32.61,74255.87,18.9,0.05742,5e-05,8.09591]
[1779931388751,32.61,74264.74,18.9,0.05786,5e-05,8.14533]
[1779931393070,32.61,74268.99,18.9,0.05807,5e-05,8.16892]
[1779931393118,32.61,74268.99,18.9,0.05807,5e-05,8.16892]
[1779931393147,32.61,74269.95,18.9,0.05812,5e-05,8.17416]
[1779931395701,32.61,74277.91,18.9,0.05852,5e-05,8.22021]
[1779931396627,32.61,74277.91,18.9,0.05852,5e-05,8.22021]
[1779931397059,32.61,74289.02,18.9,0.05909,5e-05,8.28418]
[1779931399457,32.61,74297.35,18.9,0.05952,5e-05,8.33236]
[1779931400198,32.61,74302.07,18.9,0.05977,5e-05,8.35966]
[1779931405168,32.61,74303.5,18.9,0.05984,5e-05,8.36784]
[1779931405897,32.61,74304.46,18.9,0.05989,5e-05,8.37337]
[1779931408236,32.61,74312.43,18.9,0.0603,5e-05,8.41949]
[1779931408422,32.61,74312.43,18.9,0.0603,5e-05,8.41949]
[1779931409317,32.61,74313.78,18.9,0.06037,5e-05,8.42723]
[1779931411539,32.61,74331.21,18.9,0.06129,5e-05,8.52852]
[1779931413073,32.61,74348.66,18.9,0.06218,5e-05,8.62701]
[1779931414940,32.61,74363.66,18.9,0.06298,5e-05,8.71469]
[1779931416925,32.61,74371.22,18.9,0.06338,5e-05,8.75899]
[1779931421991,32.6,74378.26,18.9,0.06373,5e-05,8.79699]
[1779931427032,32.59,74389.88,18.9,0.06433,5e-05,8.8627]
[1779931432067,32.59,74382.58,18.9,0.06389,5e-05,8.81529]
[1779931432671,32.59,74382.58,18.9,0.06389,5e-05,8.81529]
[1779931437655,32.58,74389.46,18.9,0.06424,5e-05,8.8536]
[1779931442540,32.58,74386.93,18.9,0.06407,5e-05,8.83514]
[1779931444161,32.58,74393.48,18.9,0.06442,5e-05,8.87292]
[1779931445730,32.57,74407.76,18.9,0.06519,6e-05,8.95712]
[1779931452662,32.57,74406.92,18.9,0.06509,6e-05,8.94645]
[1779931456803,32.56,74389.93,18.9,0.06412,5e-05,8.84052]
[1779931462211,32.55,74382.39,18.9,0.06368,5e-05,8.79228]
[1779931467350,32.55,74377.91,18.9,0.0634,5e-05,8.76223]
[1779931472385,32.54,74383.96,18.9,0.06369,5e-05,8.79229]
[1779931477420,32.54,74380.78,18.9,0.06349,5e-05,8.77038]
[1779931482455,32.54,74376.32,18.9,0.06322,5e-05,8.74101]
[1779931487511,32.53,74370.86,18.9,0.0629,5e-05,8.70605]
[1779931492546,32.53,74371.65,18.9,0.06292,5e-05,8.70825]
[1779931496574,32.52,74354.57,18.9,0.06198,5e-05,8.60521]
[1779931496745,32.52,74354.57,18.9,0.06198,5e-05,8.60521]
[1779931501187,32.52,74341.36,18.9,0.06127,5e-05,8.52616]
[1779931501230,32.52,74341.36,18.9,0.06127,5e-05,8.52616]
[1779931503473,32.52,74331.59,18.9,0.06075,5e-05,8.46852]
[1779931503604,32.52,74331.59,18.9,0.06075,5e-05,8.46852]
[1779931508659,32.52,74344.47,18.9,0.06142,5e-05,8.54282]
[1779931513693,32.52,74353.98,18.9,0.06191,5e-05,8.59752]
[1779931517117,32.52,74347.48,18.9,0.06156,5e-05,8.55819]
[1779931517503,32.52,74347.48,18.9,0.06156,5e-05,8.55819]
[1779931518933,32.52,74345.36,18.9,0.06144,5e-05,8.54527]
[1779931519590,32.52,74345.36,18.9,0.06144,5e-05,8.54527]
[1779931528799,32.51,74345.34,18.9,0.06142,5e-05,8.54299]
[1779931533834,32.51,74345.39,18.9,0.06139,5e-05,8.53928]
[1779931534781,32.51,74345.39,18.9,0.06139,5e-05,8.53928]
[1779931535859,32.51,74345.0,18.9,0.06137,5e-05,8.53682]
[1779931536514,32.51,74345.0,18.9,0.06137,5e-05,8.53682]
[1779931542578,32.51,74325.65,18.9,0.06035,5e-05,8.42342]
[1779931543303,32.51,74328.31,18.9,0.06049,5e-05,8.43892]
[1779931544406,32.51,74332.99,18.9,0.06074,5e-05,8.46621]
[1779931546570,32.51,74326.14,18.9,0.06038,5e-05,8.42606]
[1779931551964,32.51,74316.12,18.9,0.05986,5e-05,8.36806]
[1779931557269,32.51,74314.5,18.9,0.05977,5e-05,8.35893]
[1779931563043,32.51,74306.03,18.9,0.05934,5e-05,8.31052]
[1779931568078,32.51,74313.49,18.9,0.05973,5e-05,8.35429]
[1779931573295,32.51,74309.01,18.9,0.0595,5e-05,8.32874]
[1779931578742,32.51,74304.11,18.9,0.05926,5e-05,8.30116]
[1779931583794,32.52,74302.55,18.9,0.05919,5e-05,8.29302]
[1779931585844,32.52,74301.55,18.9,0.05914,5e-05,8.2876]
[1779931587100,32.52,74291.97,18.9,0.05865,5e-05,8.23281]
[1779931589958,32.52,74283.36,18.9,0.05822,5e-05,8.18414]
[1779931590973,32.52,74284.78,18.9,0.05829,5e-05,8.19261]
[1779931596275,32.52,74284.53,18.9,0.05827,5e-05,8.18986]
[1779931601311,32.52,74284.78,18.9,0.0583,5e-05,8.193]
[1779931603905,32.53,74285.0,18.9,0.05832,5e-05,8.19492]
[1779931604705,32.53,74285.78,18.9,0.05836,5e-05,8.19972]
[1779931610375,32.52,74274.41,18.9,0.05778,5e-05,8.13375]
[1779931615410,32.52,74269.8,18.9,0.05754,5e-05,8.1069]
[1779931620446,32.52,74261.56,18.9,0.05712,5e-05,8.05991]
[1779931621487,32.52,74261.56,18.9,0.05712,5e-05,8.05991]
[1779931621556,32.52,74261.56,18.9,0.05712,5e-05,8.05991]
[1779931627509,32.52,74249.09,18.9,0.05649,5e-05,7.9884]
[1779931629573,32.52,74234.59,18.9,0.05577,5e-05,7.90655]
[1779931634573,32.52,74221.36,18.9,0.05513,5e-05,7.83282]
[1779931639608,32.52,74219.01,18.9,0.05502,5e-05,7.82022]
[1779931644885,32.52,74218.91,18.9,0.05502,5e-05,7.81996]
[1779931647731,32.52,74240.14,18.9,0.05606,5e-05,7.93912]
[1779931653657,32.52,74245.54,18.9,0.0563,5e-05,7.96586]
[1779931658749,32.52,74242.39,18.9,0.05614,5e-05,7.94743]
[1779931663784,32.52,74248.76,18.9,0.05645,5e-05,7.98282]
[1779931668819,32.52,74250.48,18.9,0.05653,5e-05,7.99187]
[1779931672910,32.52,74233.81,18.9,0.0557,5e-05,7.89756]
[1779931677910,32.52,74220.84,18.9,0.05507,5e-05,7.82501]
[1779931681924,32.52,74193.27,18.9,0.05374,5e-05,7.67278]
[1779931685350,32.52,74182.98,18.9,0.05326,5e-05,7.61706]
[1779931686957,32.52,74158.43,18.9,0.05211,5e-05,7.48401]
[1779931688371,32.52,74151.34,18.9,0.05179,5e-05,7.44617]
[1779931688378,32.52,74128.9,18.9,0.05076,5e-05,7.32605]
[1779931689526,32.52,74128.9,18.9,0.05076,5e-05,7.32605]
[1779931689912,32.52,74128.9,18.9,0.05076,5e-05,7.32605]
[1779931689608,32.53,74106.01,18.9,0.04972,4e-05,7.20463]
[1779931691153,32.53,74105.3,18.9,0.0497,4e-05,7.20155]
[1779931691310,32.54,74102.33,18.9,0.04962,4e-05,7.19259]
[1779931693594,32.54,74100.04,18.9,0.04952,4e-05,7.18048]
[1779931693608,32.54,74100.04,18.9,0.04952,4e-05,7.18048]
[1779931694447,32.56,74100.01,18.9,0.04963,4e-05,7.19371]
[1779931694453,32.56,74100.01,18.9,0.04963,4e-05,7.19371]
[1779931694505,32.56,74100.01,18.9,0.04963,4e-05,7.19371]
[1779931695590,32.56,74110.63,18.9,0.05012,5e-05,7.25124]
[1779931695725,32.56,74110.63,18.9,0.05012,5e-05,7.25124]
[1779931695810,32.56,74110.63,18.9,0.05012,5e-05,7.25124]
[1779931696129,32.58,74120.51,18.9,0.05067,5e-05,7.31506]
[1779931696679,32.58,74120.51,18.9,0.05067,5e-05,7.31506]
[1779931696718,32.58,74116.29,18.9,0.05049,5e-05,7.29357]
[1779931698950,32.58,74088.78,18.9,0.04926,4e-05,7.14975]
[1779931698964,32.58,74088.78,18.9,0.04926,4e-05,7.14975]
[1779931700888,32.59,74113.47,18.9,0.05038,5e-05,7.28114]
[1779931701833,32.59,74113.47,18.9,0.05038,5e-05,7.28114]
[1779931702470,32.59,74120.65,18.9,0.05071,5e-05,7.31997]
[1779931702586,32.59,74120.65,18.9,0.05071,5e-05,7.31997]
[1779931702616,32.59,74120.65,18.9,0.05071,5e-05,7.31997]
[1779931702741,32.59,74120.65,18.9,0.05071,5e-05,7.31997]
[1779931702799,32.59,74119.0,18.9,0.05064,5e-05,7.31164]
[1779931704781,32.59,74110.51,18.9,0.05026,5e-05,7.26744]
[1779931704856,32.59,74110.51,18.9,0.05026,5e-05,7.26744]
[1779931705276,32.61,74101.07,18.9,0.04995,5e-05,7.23014]
[1779931705732,32.61,74101.07,18.9,0.04995,5e-05,7.23014]
[1779931707820,32.63,74106.8,18.9,0.05031,5e-05,7.2719]
[1779931708390,32.65,74115.45,18.9,0.05079,5e-05,7.32871]
[1779931708885,32.65,74115.45,18.9,0.05079,5e-05,7.32871]
[1779931708398,32.66,74119.51,18.9,0.05106,5e-05,7.36018]
[1779931710881,32.67,74119.6,18.9,0.0511,5e-05,7.36459]
[1779931711194,32.68,74143.23,18.9,0.05224,5e-05,7.49633]
[1779931712523,32.68,74143.23,18.9,0.05224,5e-05,7.49633]
[1779931718823,32.68,74142.05,18.9,0.05219,5e-05,7.49081]
[1779931723888,32.68,74136.49,18.9,0.05194,5e-05,7.46195]
[1779931729322,32.69,74145.55,18.9,0.05238,5e-05,7.51211]
[1779931734874,32.69,74147.83,18.9,0.05249,5e-05,7.52506]
[1779931740399,32.69,74157.17,18.9,0.05293,5e-05,7.57676]
[1779931741888,32.69,74157.17,18.9,0.05293,5e-05,7.57676]
[1779931742664,32.69,74183.87,18.9,0.0542,5e-05,7.72289]
[1779931747519,32.69,74191.18,18.9,0.05454,5e-05,7.76233]
[1779931753491,32.68,74193.07,18.9,0.05462,5e-05,7.77074]
[1779931758526,32.68,74184.16,18.9,0.05418,5e-05,7.72031]
[1779931763561,32.68,74193.02,18.9,0.05459,5e-05,7.76813]
[1779931768596,32.68,74194.2,18.9,0.05464,5e-05,7.77337]
[1779931773631,32.68,74192.41,18.9,0.05452,5e-05,7.75897]
[1779931778667,32.67,74205.95,18.9,0.05516,5e-05,7.83261]
[1779931783701,32.67,74205.93,18.9,0.05515,5e-05,7.83073]
[1779931788736,32.67,74206.62,18.9,0.05516,5e-05,7.83272]
[1779931791757,32.67,74191.52,18.9,0.05442,5e-05,7.74811]
[1779931792295,32.67,74191.52,18.9,0.05442,5e-05,7.74811]
[1779931793619,32.67,74187.6,18.9,0.05423,5e-05,7.72626]
[1779931795819,32.66,74182.51,18.9,0.05399,5e-05,7.69789]
[1779931800239,32.66,74182.52,18.9,0.05398,5e-05,7.69712]
[1779931802272,32.66,74164.09,18.9,0.0531,5e-05,7.59603]
[1779931802862,32.66,74164.09,18.9,0.0531,5e-05,7.59603]
[1779931802864,32.66,74146.57,18.9,0.05228,5e-05,7.50086]
[1779931807876,32.66,74147.18,18.9,0.05232,5e-05,7.505]
[1779931812912,32.67,74156.02,18.9,0.05274,5e-05,7.55368]
[1779931817947,32.67,74152.25,18.9,0.05256,5e-05,7.53356]
[1779931821909,32.67,74153.64,18.9,0.05263,5e-05,7.54142]
[1779931822982,32.67,74174.56,18.9,0.05362,5e-05,7.65575]
[1779931824033,32.67,74174.56,18.9,0.05362,5e-05,7.65575]
[1779931825129,32.67,74182.59,18.9,0.05401,5e-05,7.69987]
[1779931831060,32.67,74172.77,18.9,0.05351,5e-05,7.64221]
[1779931836095,32.67,74169.98,18.9,0.05338,5e-05,7.62671]
[1779931841130,32.66,74178.85,18.9,0.05379,5e-05,7.67488]
[1779931846165,32.66,74194.15,18.9,0.05452,5e-05,7.75795]
[1779931848809,32.66,74198.24,18.9,0.05471,5e-05,7.78028]
[1779931854225,32.66,74209.73,18.9,0.05525,5e-05,7.8416]
[1779931859260,32.66,74208.68,18.9,0.05518,5e-05,7.83374]
[1779931862058,32.66,74210.11,18.9,0.05525,5e-05,7.84169]
[1779931862085,32.65,74219.26,18.9,0.05569,5e-05,7.89189]
[1779931862820,32.65,74235.1,18.9,0.05647,5e-05,7.98063]
[1779931863389,32.65,74250.94,18.9,0.05726,5e-05,8.06996]
[1779931866304,32.65,74256.91,18.9,0.05755,5e-05,8.10345]
[1779931866589,32.65,74258.32,18.9,0.05762,5e-05,8.11145]
[1779931867419,32.65,74258.32,18.9,0.05762,5e-05,8.11145]
[1779931867533,32.65,74260.39,18.9,0.05772,5e-05,8.12238]
[1779931869074,32.65,74260.39,18.9,0.05772,5e-05,8.12238]
[1779931869168,32.65,74267.43,18.9,0.05807,5e-05,8.16195]
[1779931869820,32.65,74267.43,18.9,0.05807,5e-05,8.16195]
[1779931869869,32.65,74271.72,18.9,0.05828,5e-05,8.18549]
[1779931870341,32.65,74271.72,18.9,0.05828,5e-05,8.18549]
[1779931871085,32.65,74271.72,18.9,0.05828,5e-05,8.18549]
[1779931871577,32.65,74266.81,18.9,0.05802,5e-05,8.15662]
[1779931872266,32.65,74266.81,18.9,0.05802,5e-05,8.15662]
[1779931871609,32.65,74262.32,18.9,0.0578,5e-05,8.13107]
[1779931872825,32.65,74262.32,18.9,0.0578,5e-05,8.13107]
[1779931878403,32.64,74263.31,18.9,0.0578,5e-05,8.13143]
[1779931881471,32.64,74261.83,18.9,0.05771,5e-05,8.12133]
[1779931881570,32.64,74261.83,18.9,0.05771,5e-05,8.12133]
[1779931882464,32.64,74265.04,18.9,0.05786,5e-05,8.13876]
[1779931882534,32.64,74276.63,18.9,0.05844,5e-05,8.20401]
[1779931883332,32.64,74276.63,18.9,0.05844,5e-05,8.20401]
[1779931884039,32.64,74276.63,18.9,0.05844,5e-05,8.20401]
[1779931885324,32.63,74276.97,18.9,0.05845,5e-05,8.20463]
[1779931885457,32.63,74272.71,18.9,0.05823,5e-05,8.17996]
[1779931886861,32.63,74272.71,18.9,0.05823,5e-05,8.17996]
[1779931887028,32.63,74272.71,18.9,0.05823,5e-05,8.17996]
[1779931887488,32.63,74237.41,18.9,0.05644,5e-05,7.97821]
[1779931888422,32.63,74237.41,18.9,0.05644,5e-05,7.97821]
[1779931891272,32.63,74230.19,18.9,0.05608,5e-05,7.93657]
[1779931891858,32.63,74247.32,18.9,0.0569,5e-05,8.02874]
[1779931892787,32.63,74247.32,18.9,0.0569,5e-05,8.02874]
[1779931892884,32.63,74254.49,18.9,0.05725,5e-05,8.06916]
[1779931893434,32.63,74254.49,18.9,0.05725,5e-05,8.06916]
[1779931894104,32.63,74254.49,18.9,0.05725,5e-05,8.06916]
[1779931895544,32.62,74240.2,18.9,0.05653,5e-05,7.98771]
[1779931900754,32.62,74232.74,18.9,0.05614,5e-05,7.9435]
[1779931906624,32.62,74241.17,18.9,0.05653,5e-05,7.98721]
[1779931911662,32.61,74244.06,18.9,0.05665,5e-05,8.00055]
[1779931915009,32.61,74244.51,18.9,0.05666,5e-05,8.00188]
[1779931917845,32.61,74254.65,18.9,0.05715,5e-05,8.05736]
[1779931918278,32.6,74254.77,18.9,0.05714,5e-05,8.05669]
[1779931918516,32.6,74254.77,18.9,0.05714,5e-05,8.05669]
[1779931918688,32.6,74254.77,18.9,0.05714,5e-05,8.05669]
[1779931919198,32.6,74259.16,18.9,0.05735,5e-05,8.08088]
[1779931921735,32.6,74244.15,18.9,0.05659,5e-05,7.99456]
[1779931923085,32.6,74244.15,18.9,0.05659,5e-05,7.99456]
[1779931928786,32.59,74234.7,18.9,0.05609,5e-05,7.93812]
[1779931934146,32.59,74235.17,18.9,0.05609,5e-05,7.93824]
[1779931939867,32.59,74229.13,18.9,0.05577,5e-05,7.9009]
[1779931943894,32.58,74243.74,18.9,0.05647,5e-05,7.98102]
[1779931946916,32.58,74229.3,18.9,0.05574,5e-05,7.89846]
[1779931948903,32.58,74227.81,18.9,0.05567,5e-05,7.88969]
[1779931951294,32.58,74232.97,18.9,0.05591,5e-05,7.91775]
[1779931953861,32.58,74237.46,18.9,0.0561,5e-05,7.93848]
[1779931953887,32.58,74237.46,18.9,0.0561,5e-05,7.93848]
[1779931953966,32.58,74250.51,18.9,0.05675,5e-05,8.01198]
[1779931955633,32.57,74261.99,18.9,0.05732,5e-05,8.07649]
[1779931955979,32.57,74266.77,18.9,0.05755,5e-05,8.10294]
[1779931957365,32.57,74266.77,18.9,0.05755,5e-05,8.10294]
[1779931957993,32.57,74271.59,18.9,0.05779,5e-05,8.12946]
[1779931963033,32.57,74267.31,18.9,0.05757,5e-05,8.10435]
[1779931964447,32.57,74264.89,18.9,0.05744,5e-05,8.09048]
[1779931965047,32.57,74251.36,18.9,0.05676,5e-05,8.01311]
[1779931966436,32.57,74240.04,18.9,0.05619,5e-05,7.94872]
[1779931966655,32.57,74240.04,18.9,0.05619,5e-05,7.94872]
[1779931967094,32.57,74240.04,18.9,0.05619,5e-05,7.94872]
[1779931967465,32.57,74238.37,18.9,0.0561,5e-05,7.93885]
[1779931967703,32.57,74238.37,18.9,0.0561,5e-05,7.93885]
[1779931967807,32.57,74238.37,18.9,0.0561,5e-05,7.93885]
[1779931968052,32.57,74238.37,18.9,0.0561,5e-05,7.93885]
[1779931968068,32.57,74258.04,18.9,0.05708,5e-05,8.04935]
[1779931969097,32.57,74258.04,18.9,0.05708,5e-05,8.04935]
[1779931969209,32.57,74258.04,18.9,0.05708,5e-05,8.04935]
[1779931969332,32.57,74258.04,18.9,0.05708,5e-05,8.04935]
[1779931969872,32.57,74266.75,18.9,0.05751,5e-05,8.09813]
[1779931970023,32.57,74266.75,18.9,0.05751,5e-05,8.09813]
[1779931970084,32.56,74270.71,18.9,0.0577,5e-05,8.11994]
[1779931972054,32.56,74271.75,18.9,0.05775,5e-05,8.12573]
[1779931972099,32.56,74270.28,18.9,0.05768,5e-05,8.11722]
[1779931977133,32.56,74272.36,18.9,0.05775,5e-05,8.12533]
[1779931977819,32.56,74272.36,18.9,0.05775,5e-05,8.12533]
[1779931980826,32.55,74271.74,18.9,0.0577,5e-05,8.11946]
[1779931982038,32.55,74271.61,18.9,0.05768,5e-05,8.11795]
[1779931982197,32.55,74272.6,18.9,0.05773,5e-05,8.12281]
[1779931984152,32.55,74285.68,18.9,0.05839,5e-05,8.19737]
[1779931984193,32.55,74289.41,18.9,0.05858,5e-05,8.21847]
[1779931985662,32.55,74286.82,18.9,0.05844,5e-05,8.20268]
[1779931986291,32.55,74286.82,18.9,0.05844,5e-05,8.20268]
[1779931986477,32.55,74284.75,18.9,0.05833,5e-05,8.19052]
[1779931988227,32.55,74286.28,18.9,0.0584,5e-05,8.19837]
[1779931988301,32.55,74286.15,18.9,0.05838,5e-05,8.19671]
[1779931994264,32.54,74281.03,18.9,0.05811,5e-05,8.16561]
[1779931994447,32.54,74281.03,18.9,0.05811,5e-05,8.16561]
[1779931994890,32.54,74281.03,18.9,0.05811,5e-05,8.16561]
[1779931994904,32.54,74281.03,18.9,0.05811,5e-05,8.16561]
[1779931995271,32.54,74258.06,18.9,0.05694,5e-05,8.03403]
[1779931995590,32.54,74258.06,18.9,0.05694,5e-05,8.03403]
[1779931996797,32.54,74250.23,18.9,0.05654,5e-05,7.98908]
[1779931999486,32.54,74250.53,18.9,0.05654,5e-05,7.98897]
[1779932005341,32.53,74257.55,18.9,0.05686,5e-05,8.02515]
[1779932010377,32.53,74259.49,18.9,0.05693,5e-05,8.03292]
[1779932013665,32.52,74260.58,18.9,0.05695,5e-05,8.03415]
[1779932019453,32.52,74275.83,18.9,0.05767,5e-05,8.11643]
[1779932024489,32.51,74276.97,18.9,0.0577,5e-05,8.11904]
[1779932029982,32.51,74277.52,18.9,0.0577,5e-05,8.11901]
[1779932035368,32.5,74262.72,18.9,0.05692,5e-05,8.03127]
[1779932040616,32.49,74247.4,18.9,0.05612,5e-05,7.9406]
[1779932045651,32.49,74243.04,18.9,0.05588,5e-05,7.91357]
[1779932050686,32.49,74245.18,18.9,0.05597,5e-05,7.92336]
[1779932055735,32.48,74262.08,18.9,0.05678,5e-05,8.0162]
[1779932060769,32.48,74260.89,18.9,0.0567,5e-05,8.00638]
[1779932065805,32.47,74258.03,18.9,0.05653,5e-05,7.98741]
[1779932070840,32.47,74263.16,18.9,0.05676,5e-05,8.01355]
[1779932075874,32.46,74265.2,18.9,0.05682,5e-05,8.01917]
[1779932081114,32.46,74265.27,18.9,0.0568,5e-05,8.01723]
[1779932082469,32.46,74264.97,18.9,0.05677,5e-05,8.01437]
[1779932083155,32.46,74237.06,18.9,0.05538,5e-05,7.85597]
[1779932083608,32.46,74237.06,18.9,0.05538,5e-05,7.85597]
[1779932088969,32.46,74231.9,18.9,0.05512,5e-05,7.82585]
[1779932093953,32.45,74235.11,18.9,0.05526,5e-05,7.84238]
[1779932099121,32.45,74237.12,18.9,0.05534,5e-05,7.85207]
[1779932106335,32.45,74217.32,18.9,0.05436,5e-05,7.73948]
[1779932112136,32.45,74219.36,18.9,0.05445,5e-05,7.74979]
[1779932114150,32.44,74203.98,18.9,0.05371,5e-05,7.66433]
[1779932117182,32.44,74204.77,18.9,0.05374,5e-05,7.66864]
[1779932118451,32.44,74204.47,18.9,0.05373,5e-05,7.66694]
[1779932119191,32.44,74203.71,18.9,0.05369,5e-05,7.6627]
[1779932124909,32.44,74202.58,18.9,0.05364,5e-05,7.65627]
[1779932130077,32.44,74206.13,18.9,0.0538,5e-05,7.67547]
[1779932132230,32.44,74204.74,18.9,0.05372,5e-05,7.66467]
[1779932137311,32.44,74206.59,18.9,0.0538,5e-05,7.67423]
[1779932139288,32.44,74207.29,18.9,0.05383,5e-05,7.67799]
[1779932140526,32.44,74208.36,18.9,0.05388,5e-05,7.6838]
[1779932145474,32.44,74209.04,18.9,0.05391,5e-05,7.68687]
[1779932151415,32.44,74193.49,18.9,0.05316,5e-05,7.60108]
[1779932156449,32.44,74196.52,18.9,0.05331,5e-05,7.61765]
[1779932161344,32.44,74197.02,18.9,0.05333,5e-05,7.62027]
[1779932163546,32.44,74213.33,18.9,0.05411,5e-05,7.71012]
[1779932168581,32.44,74223.4,18.9,0.05459,5e-05,7.76502]
[1779932173619,32.44,74235.03,18.9,0.05514,5e-05,7.8285]
[1779932178654,32.43,74238.38,18.9,0.05529,5e-05,7.84549]
[1779932183691,32.43,74240.75,18.9,0.05539,5e-05,7.85691]
[1779932189089,32.43,74243.03,18.9,0.05549,5e-05,7.86815]
[1779932194769,32.42,74243.02,18.9,0.05545,5e-05,7.86228]
[1779932199692,32.42,74234.0,18.9,0.05499,5e-05,7.81079]
[1779932200953,32.42,74234.85,18.9,0.05503,5e-05,7.81497]
[1779932201963,32.42,74234.85,18.9,0.05503,5e-05,7.81468]
[1779932205850,32.42,74235.18,18.9,0.05503,5e-05,7.81541]
[1779932211888,32.42,74236.75,18.9,0.05509,5e-05,7.82223]
[1779932216925,32.41,74235.75,18.9,0.05504,5e-05,7.81557]
[1779932221725,32.41,74240.33,18.9,0.05525,5e-05,7.84017]
[1779932222064,32.41,74226.06,18.9,0.05455,5e-05,7.75988]
[1779932225986,32.41,74210.03,18.9,0.05377,5e-05,7.67045]
[1779932231021,32.41,74212.43,18.9,0.05388,5e-05,7.68347]
[1779932236061,32.41,74216.23,18.9,0.05406,5e-05,7.70409]
[1779932241098,32.41,74217.44,18.9,0.05412,5e-05,7.71021]
[1779932244119,32.41,74232.57,18.9,0.05485,5e-05,7.794]
[1779932249154,32.41,74217.06,18.9,0.05408,5e-05,7.70642]
[1779932254190,32.4,74219.95,18.9,0.0542,5e-05,7.71868]
[1779932259225,32.4,74223.76,18.9,0.05437,5e-05,7.73904]
[1779932264260,32.4,74226.82,18.9,0.05451,5e-05,7.75514]
[1779932269298,32.4,74234.25,18.9,0.05486,5e-05,7.79535]
[1779932272012,32.4,74237.18,18.9,0.055,5e-05,7.81118]
[1779932277354,32.4,74241.51,18.9,0.0552,5e-05,7.83374]
[1779932278376,32.4,74241.51,18.9,0.0552,5e-05,7.83374]
[1779932282934,32.39,74256.85,18.9,0.05594,5e-05,7.91823]
[1779932286710,32.39,74273.14,18.9,0.05674,5e-05,8.00903]
[1779932291508,32.39,74274.97,18.9,0.05681,5e-05,8.01658]
[1779932296493,32.38,74257.58,18.9,0.05591,5e-05,7.915]
[1779932301526,32.38,74251.27,18.9,0.05558,5e-05,7.87754]
[1779932306352,32.38,74247.25,18.9,0.05537,5e-05,7.85369]
[1779932307746,32.38,74250.01,18.9,0.05551,5e-05,7.86889]
[1779932308123,32.38,74250.8,18.9,0.05554,5e-05,7.87299]
[1779932308735,32.38,74250.8,18.9,0.05554,5e-05,7.87299]
[1779932313763,32.37,74259.92,18.9,0.05595,5e-05,7.91904]
[1779932318645,32.37,74245.6,18.9,0.05523,5e-05,7.83672]
[1779932321220,32.37,74244.92,18.9,0.05519,5e-05,7.83233]
[1779932322493,32.37,74243.78,18.9,0.05513,5e-05,7.82566]
[1779932323113,32.37,74242.89,18.9,0.05509,5e-05,7.8204]
[1779932323543,32.37,74242.89,18.9,0.05509,5e-05,7.8204]
[1779932328717,32.37,74237.81,18.9,0.05483,5e-05,7.79105]
[1779932334757,32.36,74240.98,18.9,0.05497,5e-05,7.80709]
[1779932339792,32.36,74241.27,18.9,0.05497,5e-05,7.80749]
[1779932342857,32.36,74238.77,18.9,0.05484,5e-05,7.79275]
[1779932348857,32.36,74230.33,18.9,0.05442,5e-05,7.74449]
[1779932353891,32.36,74229.7,18.9,0.05439,5e-05,7.74039]
[1779932358926,32.36,74214.47,18.9,0.05365,5e-05,7.65542]
[1779932363961,32.36,74206.32,18.9,0.05326,5e-05,7.61081]
[1779932367976,32.36,74204.77,18.9,0.05319,5e-05,7.60261]
[1779932374788,32.36,74193.31,18.9,0.05263,5e-05,7.53757]
[1779932378940,32.36,74186.11,18.9,0.0523,5e-05,7.49915]
[1779932381833,32.36,74184.53,18.9,0.05223,5e-05,7.49103]
[1779932387901,32.36,74179.77,18.9,0.05203,5e-05,7.46704]
[1779932393163,32.37,74168.41,18.9,0.05151,5e-05,7.40705]
[1779932398199,32.37,74177.26,18.9,0.05194,5e-05,7.45701]
[1779932400659,32.37,74180.78,18.9,0.05211,5e-05,7.47655]
[1779932406256,32.37,74177.48,18.9,0.05197,5e-05,7.46057]
[1779932409812,32.38,74175.4,18.9,0.05188,5e-05,7.44983]
[1779932412298,32.38,74153.16,18.9,0.05086,5e-05,7.33088]
[1779932413010,32.38,74153.16,18.9,0.05086,5e-05,7.33088]
[1779932416154,32.38,74152.74,18.9,0.05085,5e-05,7.33014]
[1779932421361,32.39,74150.63,18.9,0.05079,5e-05,7.3225]
[1779932427426,32.39,74149.16,18.9,0.05075,5e-05,7.31779]
[1779932431480,32.39,74149.67,18.9,0.05079,5e-05,7.32209]
[1779932431901,32.39,74128.21,18.9,0.04979,5e-05,7.2049]
[1779932432707,32.39,74128.21,18.9,0.04979,5e-05,7.2049]
[1779932432797,32.39,74128.21,18.9,0.04979,5e-05,7.2049]
[1779932432826,32.39,74128.21,18.9,0.04979,5e-05,7.2049]
[1779932432832,32.39,74128.21,18.9,0.04979,5e-05,7.2049]
[1779932433247,32.4,74127.62,18.9,0.04977,5e-05,7.20246]
[1779932435078,32.4,74137.02,18.9,0.05021,5e-05,7.25392]
[1779932435506,32.4,74136.02,18.9,0.05017,5e-05,7.24862]
[1779932440540,32.4,74126.01,18.9,0.04971,5e-05,7.19559]
[1779932445576,32.4,74125.02,18.9,0.04967,5e-05,7.19099]
[1779932450611,32.4,74123.44,18.9,0.04961,5e-05,7.18324]
[1779932451435,32.4,74123.44,18.9,0.04961,5e-05,7.18324]
[1779932451618,32.4,74123.06,18.9,0.04959,5e-05,7.18135]
[1779932453507,32.4,74126.54,18.9,0.04976,5e-05,7.20056]
[1779932454025,32.4,74126.36,18.9,0.04975,5e-05,7.20027]
[1779932458427,32.41,74120.09,18.9,0.0495,5e-05,7.16979]
[1779932463741,32.41,74132.09,18.9,0.05007,5e-05,7.23679]
[1779932465801,32.41,74128.05,18.9,0.04989,5e-05,7.21651]
[1779932468678,32.42,74128.08,18.9,0.04991,5e-05,7.2186]
[1779932473773,32.42,74135.03,18.9,0.05026,5e-05,7.25925]
[1779932474355,32.42,74135.03,18.9,0.05026,5e-05,7.25925]
[1779932478563,32.43,74137.76,18.9,0.0504,5e-05,7.27613]
[1779932480154,32.43,74138.61,18.9,0.05045,5e-05,7.28175]
[1779932484836,32.43,74125.08,18.9,0.04986,5e-05,7.21193]
[1779932484859,32.43,74121.34,18.9,0.04969,5e-05,7.1927]
[1779932486873,32.43,74090.76,18.9,0.04833,4e-05,7.03174]
[1779932488337,32.44,74088.85,18.9,0.04825,4e-05,7.02211]
[1779932488887,32.44,74090.94,18.9,0.04834,4e-05,7.03344]
[1779932492915,32.44,74073.75,18.9,0.0476,4e-05,6.94478]
[1779932495982,32.45,74094.31,18.9,0.04854,4e-05,7.05534]
[1779932496405,32.45,74094.31,18.9,0.04854,4e-05,7.05534]
[1779932500630,32.45,74099.3,18.9,0.04879,4e-05,7.08509]
[1779932500972,32.45,74100.01,18.9,0.04883,4e-05,7.08969]
[1779932504741,32.46,74092.66,18.9,0.04851,4e-05,7.05193]
[1779932505000,32.46,74090.74,18.9,0.04843,4e-05,7.0422]
[1779932510036,32.46,74091.04,18.9,0.04848,4e-05,7.04823]
[1779932515071,32.47,74088.13,18.9,0.04839,4e-05,7.03738]
[1779932517086,32.47,74073.52,18.9,0.04776,4e-05,6.96304]
[1779932522122,32.48,74055.81,18.9,0.04703,4e-05,6.87642]
[1779932524138,32.49,74072.96,18.9,0.0478,4e-05,6.96742]
[1779932529315,32.49,74068.57,18.9,0.04764,4e-05,6.94879]
[1779932533672,32.5,74083.97,18.9,0.04835,4e-05,7.03298]
[1779932534851,32.5,74099.66,18.9,0.04907,4e-05,7.11792]
[1779932537522,32.51,74103.37,18.9,0.04924,4e-05,7.13822]
[1779932537573,32.51,74106.21,18.9,0.04938,4e-05,7.15467]
[1779932542274,32.51,74089.32,18.9,0.04864,4e-05,7.06644]
[1779932543684,32.51,74089.32,18.9,0.04864,4e-05,7.06644]
[1779932543786,32.51,74089.48,18.9,0.04865,4e-05,7.06787]
[1779932549808,32.52,74099.31,18.9,0.04911,4e-05,7.12276]
[1779932549905,32.52,74106.93,18.9,0.04947,4e-05,7.16448]
[1779932555962,32.52,74106.89,18.9,0.04945,4e-05,7.16213]
[1779932560348,32.52,74115.0,18.9,0.04982,5e-05,7.20558]
[1779932560402,32.52,74125.52,18.9,0.0503,5e-05,7.2616]
[1779932563959,32.52,74132.27,18.9,0.05062,5e-05,7.29886]
[1779932563983,32.52,74132.27,18.9,0.05062,5e-05,7.29886]
[1779932570472,32.53,74138.83,18.9,0.05095,5e-05,7.33795]
[1779932571283,32.53,74138.83,18.9,0.05095,5e-05,7.33795]
[1779932576514,32.53,74144.64,18.9,0.05125,5e-05,7.37212]
[1779932581549,32.54,74142.94,18.9,0.05119,5e-05,7.36517]
[1779932586584,32.54,74143.26,18.9,0.05122,5e-05,7.36924]
[1779932591619,32.54,74143.68,18.9,0.05126,5e-05,7.37379]
[1779932595761,32.55,74146.66,18.9,0.05141,5e-05,7.39121]
[1779932597666,32.55,74165.44,18.9,0.0523,5e-05,7.49398]
[1779932602701,32.55,74169.51,18.9,0.0525,5e-05,7.51737]
[1779932607736,32.55,74180.88,18.9,0.05304,5e-05,7.58033]
[1779932608998,32.55,74180.88,18.9,0.05304,5e-05,7.58033]
[1779932614785,32.55,74181.39,18.9,0.05306,5e-05,7.58123]
[1779932615625,32.55,74181.39,18.9,0.05306,5e-05,7.58123]
[1779932617070,32.55,74177.35,18.9,0.05287,5e-05,7.5593]
[1779932618932,32.55,74161.4,18.9,0.05212,5e-05,7.4727]
[1779932619029,32.55,74153.36,18.9,0.05175,5e-05,7.42971]
[1779932621455,32.55,74150.68,18.9,0.05162,5e-05,7.41489]
[1779932621462,32.55,74150.68,18.9,0.05162,5e-05,7.41489]
[1779932621835,32.55,74152.58,18.9,0.05171,5e-05,7.42496]
[1779932624855,32.56,74167.83,18.9,0.05243,5e-05,7.50849]
[1779932629891,32.56,74169.86,18.9,0.05253,5e-05,7.52066]
[1779932634926,32.56,74169.87,18.9,0.05254,5e-05,7.52185]
[1779932639961,32.56,74174.72,18.9,0.05278,5e-05,7.54925]
[1779932644996,32.56,74173.45,18.9,0.05273,5e-05,7.54319]
[1779932648151,32.56,74175.18,18.9,0.05281,5e-05,7.55298]
[1779932651380,32.56,74176.74,18.9,0.05289,5e-05,7.56205]
[1779932651502,32.56,74176.74,18.9,0.05289,5e-05,7.56205]
[1779932654347,32.56,74156.34,18.9,0.05194,5e-05,7.45191]
[1779932655067,32.56,74155.27,18.9,0.05189,5e-05,7.44587]
[1779932660102,32.56,74148.65,18.9,0.05157,5e-05,7.40896]
[1779932665137,32.56,74147.76,18.9,0.05152,5e-05,7.40321]
[1779932670176,32.56,74141.69,18.9,0.05124,5e-05,7.36983]
[1779932675211,32.56,74158.36,18.9,0.05198,5e-05,7.45589]
[1779932680246,32.56,74159.12,18.9,0.05201,5e-05,7.45866]
[1779932685281,32.55,74153.1,18.9,0.05172,5e-05,7.42502]
[1779932690316,32.55,74145.02,18.9,0.05133,5e-05,7.38049]
[1779932695351,32.55,74140.96,18.9,0.05114,5e-05,7.35823]
[1779932699379,32.55,74156.14,18.9,0.05184,5e-05,7.43933]
[1779932704418,32.55,74153.62,18.9,0.05171,5e-05,7.42457]
[1779932709453,32.55,74149.14,18.9,0.0515,5e-05,7.39939]
[1779932714616,32.55,74142.4,18.9,0.05118,5e-05,7.36258]
[1779932717512,32.55,74165.82,18.9,0.05226,5e-05,7.48838]
[1779932722546,32.54,74168.76,18.9,0.05239,5e-05,7.50285]
[1779932727665,32.54,74167.68,18.9,0.05232,5e-05,7.49535]
[1779932734231,32.54,74174.08,18.9,0.05259,5e-05,7.52547]
[1779932734632,32.54,74174.64,18.9,0.05261,5e-05,7.52776]
[1779932736222,32.54,74174.64,18.9,0.05261,5e-05,7.52776]
[1779932737653,32.54,74191.67,18.9,0.05342,5e-05,7.62147]
[1779932738312,32.54,74191.67,18.9,0.05342,5e-05,7.62147]
[1779932738379,32.54,74191.67,18.9,0.05342,5e-05,7.62147]
[1779932743696,32.54,74206.98,18.9,0.05415,5e-05,7.70554]
[1779932748584,32.54,74209.21,18.9,0.05425,5e-05,7.71737]
[1779932748805,32.54,74209.21,18.9,0.05425,5e-05,7.71737]
[1779932750524,32.54,74209.8,18.9,0.05428,5e-05,7.72032]
[1779932752760,32.53,74227.63,18.9,0.05514,5e-05,7.81878]
[1779932753318,32.53,74227.63,18.9,0.05514,5e-05,7.81878]
[1779932757795,32.53,74244.35,18.9,0.05594,5e-05,7.91049]
[1779932758654,32.53,74244.35,18.9,0.05594,5e-05,7.91049]
[1779932758717,32.53,74244.35,18.9,0.05594,5e-05,7.91049]
[1779932758718,32.53,74244.35,18.9,0.05594,5e-05,7.91049]
[1779932760796,32.53,74251.85,18.9,0.05631,5e-05,7.95172]
[1779932762955,32.53,74261.43,18.9,0.05677,5e-05,8.00469]
[1779932762957,32.53,74261.43,18.9,0.05677,5e-05,8.00469]
[1779932769025,32.52,74264.9,18.9,0.05691,5e-05,8.02056]
[1779932771109,32.52,74248.02,18.9,0.05606,5e-05,7.92343]
[1779932775715,32.52,74245.05,18.9,0.05589,5e-05,7.90476]
[1779932778988,32.51,74228.39,18.9,0.05506,5e-05,7.8097]
[1779932779345,32.51,74228.39,18.9,0.05506,5e-05,7.8097]
[1779932780805,32.51,74229.33,18.9,0.0551,5e-05,7.81464]
[1779932783407,32.51,74222.57,18.9,0.05476,5e-05,7.77612]
[1779932783982,32.51,74218.14,18.9,0.05454,5e-05,7.75066]
[1779932789018,32.5,74205.81,18.9,0.05391,5e-05,7.67862]
[1779932794053,32.5,74203.84,18.9,0.05377,5e-05,7.66133]
[1779932799088,32.49,74204.01,18.9,0.05374,5e-05,7.65876]
[1779932801875,32.49,74204.46,18.9,0.05375,5e-05,7.65983]
[1779932802114,32.49,74206.08,18.9,0.05382,5e-05,7.66805]
[1779932806415,32.49,74212.58,18.9,0.05413,5e-05,7.70331]
[1779932807995,32.49,74214.63,18.9,0.05423,5e-05,7.71444]
[1779932811954,32.49,74215.11,18.9,0.05424,5e-05,7.71615]
[1779932812965,32.49,74216.36,18.9,0.0543,5e-05,7.72283]
[1779932815835,32.48,74217.42,18.9,0.05435,5e-05,7.72796]
[1779932821250,32.48,74219.55,18.9,0.05444,5e-05,7.7382]
[1779932822590,32.48,74218.69,18.9,0.05439,5e-05,7.73316]
[1779932828306,32.48,74222.8,18.9,0.05458,5e-05,7.75434]
[1779932833341,32.48,74231.17,18.9,0.05497,5e-05,7.79947]
[1779932833382,32.48,74231.17,18.9,0.05497,5e-05,7.79947]
[1779932839383,32.47,74226.25,18.9,0.05471,5e-05,7.77027]
[1779932844418,32.47,74223.62,18.9,0.05457,5e-05,7.75431]
[1779932849459,32.47,74213.84,18.9,0.05409,5e-05,7.69902]
[1779932854498,32.47,74214.5,18.9,0.0541,5e-05,7.69892]
[1779932855403,32.47,74214.5,18.9,0.0541,5e-05,7.69892]
[1779932856423,32.47,74213.41,18.9,0.05404,5e-05,7.69272]
[1779932856498,32.47,74213.41,18.9,0.05404,5e-05,7.69272]
[1779932857736,32.47,74209.38,18.9,0.05385,5e-05,7.67029]
[1779932863559,32.47,74202.76,18.9,0.05353,5e-05,7.63323]
[1779932867390,32.47,74202.81,18.9,0.05353,5e-05,7.63334]
[1779932868283,32.47,74202.67,18.9,0.05352,5e-05,7.63248]
[1779932873084,32.47,74207.07,18.9,0.05373,5e-05,7.65616]
[1779932878664,32.46,74210.04,18.9,0.05386,5e-05,7.67143]
[1779932883699,32.46,74215.71,18.9,0.05412,5e-05,7.70185]
[1779932888734,32.46,74213.48,18.9,0.054,5e-05,7.68831]
[1779932889444,32.46,74213.48,18.9,0.054,5e-05,7.68831]
[1779932890547,32.46,74212.49,18.9,0.05396,5e-05,7.68261]
[1779932895787,32.46,74212.58,18.9,0.05395,5e-05,7.68208]
[1779932900383,32.46,74211.92,18.9,0.05391,5e-05,7.67795]
[1779932909885,32.45,74225.33,18.9,0.05454,5e-05,7.75029]
[1779932914920,32.45,74241.72,18.9,0.05531,5e-05,7.83733]
[1779932917940,32.45,74227.39,18.9,0.0546,5e-05,7.75637]
[1779932923374,32.45,74227.11,18.9,0.05458,5e-05,7.75389]
[1779932928502,32.45,74228.13,18.9,0.05462,5e-05,7.75823]
[1779932931203,32.45,74228.09,18.9,0.05461,5e-05,7.7576]
[1779932937131,32.44,74220.83,18.9,0.05425,5e-05,7.71613]
[1779932941176,32.44,74216.19,18.9,0.05402,5e-05,7.69003]
[1779932944587,32.44,74215.8,18.9,0.054,5e-05,7.68751]
[1779932944603,32.44,74215.8,18.9,0.054,5e-05,7.68751]
[1779932951173,32.44,74218.1,18.9,0.05411,5e-05,7.69936]
[1779932956208,32.44,74211.79,18.9,0.0538,5e-05,7.66403]
[1779932957631,32.44,74219.55,18.9,0.05417,5e-05,7.7069]
[1779932963498,32.44,74213.49,18.9,0.05387,5e-05,7.67256]
[1779932967141,32.44,74216.31,18.9,0.054,5e-05,7.68771]
[1779932970129,32.44,74218.05,18.9,0.05408,5e-05,7.69697]
[1779932970350,32.44,74218.05,18.9,0.05408,5e-05,7.69697]
[1779932972323,32.44,74234.01,18.9,0.05484,5e-05,7.78235]
[1779932978362,32.43,74239.62,18.9,0.05509,5e-05,7.81151]
[1779932980190,32.43,74237.86,18.9,0.055,5e-05,7.80138]
[1779932982251,32.43,74235.84,18.9,0.0549,5e-05,7.7896]
[1779932982389,32.43,74235.88,18.9,0.0549,5e-05,7.78959]
[1779932986043,32.4,74237.09,18.9,0.05475,5e-05,7.7727]
[1779932991453,32.33,74243.36,18.9,0.05466,5e-05,7.76367]
[1779932996488,32.27,74246.27,18.9,0.05451,5e-05,7.74666]
[1779933001523,32.22,74252.06,18.9,0.0545,5e-05,7.74637]
[1779933006558,32.21,74245.71,18.9,0.05411,5e-05,7.70215]
[1779933011592,32.2,74243.24,18.9,0.05397,5e-05,7.6855]
[1779933016627,32.2,74245.54,18.9,0.05405,5e-05,7.69554]
[1779933021663,32.19,74246.69,18.9,0.05408,5e-05,7.69905]
[1779933026698,32.19,74242.72,18.9,0.05387,5e-05,7.67399]
[1779933031734,32.18,74243.1,18.9,0.05384,5e-05,7.6703]
[1779933036769,32.18,74231.89,18.9,0.05327,5e-05,7.60529]
[1779933041804,32.18,74233.01,18.9,0.05331,5e-05,7.60924]
[1779933049860,32.17,74242.74,18.9,0.05374,5e-05,7.65908]
[1779933054896,32.16,74242.75,18.9,0.05372,5e-05,7.65633]
[1779933059932,32.16,74242.4,18.9,0.05367,5e-05,7.65159]
[1779933064968,32.16,74235.81,18.9,0.05333,5e-05,7.61238]
[1779933071011,32.15,74236.3,18.9,0.05333,5e-05,7.61227]
[1779933076047,32.15,74239.27,18.9,0.05346,5e-05,7.62646]
[1779933081084,32.14,74239.82,18.9,0.05346,5e-05,7.62712]
[1779933087124,32.14,74223.89,18.9,0.05267,5e-05,7.53632]
[1779933092159,32.14,74227.94,18.9,0.05283,5e-05,7.55393]
[1779933097196,32.13,74228.32,18.9,0.05283,5e-05,7.55426]
[1779933102235,32.13,74232.04,18.9,0.053,5e-05,7.57336]
[1779933108273,32.13,74245.74,18.9,0.05363,5e-05,7.64635]
[1779933113313,32.12,74245.44,18.9,0.0536,5e-05,7.64224]
[1779933118355,32.12,74245.14,18.9,0.05356,5e-05,7.6386]
[1779933123384,32.12,74217.58,18.9,0.05223,5e-05,7.48398]
[1779933128419,32.11,74214.07,18.9,0.05205,5e-05,7.4637]
[1779933133453,32.11,74213.22,18.9,0.052,5e-05,7.45787]
[1779933138488,32.11,74213.29,18.9,0.05199,5e-05,7.45704]
[1779933143524,32.11,74214.48,18.9,0.05204,5e-05,7.4623]
[1779933146285,32.11,74220.88,18.9,0.05234,5e-05,7.49697]
[1779933146290,32.11,74220.88,18.9,0.05234,5e-05,7.49697]
[1779933146545,32.11,74227.84,18.9,0.05267,5e-05,7.53503]
[1779933148349,32.11,74230.38,18.9,0.05279,5e-05,7.54928]
[1779933148559,32.11,74231.54,18.9,0.05285,5e-05,7.55588]
[1779933151653,32.11,74213.26,18.9,0.05195,5e-05,7.45106]
[1779933152587,32.11,74186.62,18.9,0.0507,5e-05,7.30558]
[1779933153492,32.11,74186.62,18.9,0.0507,5e-05,7.30558]
[1779933153714,32.11,74181.41,18.9,0.05046,5e-05,7.27739]
[1779933159636,32.11,74182.12,18.9,0.05052,5e-05,7.28494]
[1779933160646,32.11,74182.12,18.9,0.05052,5e-05,7.28494]
[1779933160653,32.11,74183.88,18.9,0.05061,5e-05,7.29506]
[1779933165678,32.11,74183.13,18.9,0.05057,5e-05,7.29104]
[1779933170713,32.11,74188.46,18.9,0.05082,5e-05,7.31979]
[1779933174741,32.11,74203.7,18.9,0.05153,5e-05,7.40239]
[1779933179777,32.11,74212.42,18.9,0.05193,5e-05,7.44891]
[1779933181482,32.11,74212.42,18.9,0.05193,5e-05,7.44891]
[1779933181496,32.11,74212.42,18.9,0.05193,5e-05,7.44891]
[1779933181547,32.11,74215.67,18.9,0.05208,5e-05,7.46614]
[1779933183811,32.11,74230.13,18.9,0.05277,5e-05,7.54619]
[1779933186063,32.11,74230.26,18.9,0.05278,5e-05,7.54705]
[1779933186469,32.11,74230.26,18.9,0.05278,5e-05,7.54705]
[1779933189258,32.11,74241.83,18.9,0.05334,5e-05,7.61159]
[1779933191361,32.11,74237.44,18.9,0.05313,5e-05,7.58737]
[1779933191460,32.11,74235.0,18.9,0.05301,5e-05,7.57405]
[1779933197908,32.11,74220.31,18.9,0.05229,5e-05,7.49049]
[1779933205053,32.11,74213.69,18.9,0.05196,5e-05,7.45307]
[1779933211001,32.1,74222.06,18.9,0.05232,5e-05,7.49362]
[1779933216036,32.1,74222.48,18.9,0.05233,5e-05,7.49432]
[1779933221070,32.1,74216.74,18.9,0.05204,5e-05,7.46113]
[1779933228120,32.09,74213.72,18.9,0.05188,5e-05,7.44271]
[1779933233154,32.09,74215.57,18.9,0.05196,5e-05,7.45159]
[1779933238190,32.09,74215.38,18.9,0.05194,5e-05,7.44917]
[1779933243225,32.09,74209.05,18.9,0.05162,5e-05,7.41295]
[1779933248260,32.09,74209.16,18.9,0.05162,5e-05,7.41247]
[1779933253295,32.08,74209.05,18.9,0.0516,5e-05,7.41074]
[1779933258330,32.08,74211.92,18.9,0.05173,5e-05,7.42527]
[1779933266386,32.08,74212.2,18.9,0.05172,5e-05,7.42476]
[1779933271421,32.08,74212.09,18.9,0.05169,5e-05,7.41994]
[1779933276455,32.07,74210.12,18.9,0.05159,5e-05,7.4079]
[1779933281648,32.07,74202.96,18.9,0.05124,5e-05,7.36782]
[1779933283493,32.07,74187.99,18.9,0.05054,5e-05,7.28621]
[1779933292569,32.07,74188.55,18.9,0.05057,5e-05,7.28905]
[1779933297604,32.07,74191.0,18.9,0.05068,5e-05,7.30203]
[1779933302787,32.07,74189.15,18.9,0.05059,5e-05,7.29175]
[1779933306667,32.07,74165.27,18.9,0.04949,5e-05,7.16332]
[1779933308199,32.07,74164.22,18.9,0.04945,5e-05,7.15787]
[1779933308681,32.07,74162.35,18.9,0.04936,5e-05,7.14804]
[1779933313721,32.08,74158.81,18.9,0.04923,5e-05,7.13239]
[1779933316362,32.08,74167.99,18.9,0.04967,5e-05,7.18387]
[1779933316737,32.08,74173.53,18.9,0.04993,5e-05,7.21437]
[1779933321772,32.08,74175.53,18.9,0.05003,5e-05,7.22556]
[1779933326807,32.08,74179.5,18.9,0.05021,5e-05,7.24738]
[1779933331845,32.08,74190.42,18.9,0.0507,5e-05,7.30372]
[1779933335872,32.08,74174.45,18.9,0.04996,5e-05,7.21739]
[1779933340911,32.08,74173.18,18.9,0.04991,5e-05,7.2111]
[1779933345946,32.09,74172.48,18.9,0.04988,5e-05,7.20786]
[1779933350982,32.09,74172.44,18.9,0.04988,5e-05,7.20824]
[1779933355079,32.09,74172.64,18.9,0.0499,5e-05,7.20968]
[1779933355786,32.09,74172.64,18.9,0.0499,5e-05,7.20968]
[1779933361054,32.09,74181.56,18.9,0.05031,5e-05,7.25825]
[1779933363069,32.09,74202.17,18.9,0.05127,5e-05,7.37009]
[1779933368104,32.09,74207.9,18.9,0.05153,5e-05,7.40046]
[1779933373152,32.09,74207.16,18.9,0.05149,5e-05,7.39542]
[1779933378187,32.08,74207.91,18.9,0.05151,5e-05,7.39851]
[1779933383223,32.08,74216.6,18.9,0.05191,5e-05,7.44496]
[1779933388262,32.08,74206.65,18.9,0.05143,5e-05,7.38926]
[1779933393297,32.08,74203.34,18.9,0.05125,5e-05,7.36733]
[1779933398732,32.08,74205.82,18.9,0.05136,5e-05,7.38016]
[1779933404373,32.07,74204.93,18.9,0.0513,5e-05,7.37374]
[1779933409411,32.07,74219.82,18.9,0.052,5e-05,7.45419]
[1779933414445,32.07,74224.57,18.9,0.05221,5e-05,7.47867]
[1779933419481,32.07,74224.25,18.9,0.05218,5e-05,7.47535]
[1779933422955,32.07,74224.51,18.9,0.05219,5e-05,7.4762]
[1779933423119,32.07,74224.23,18.9,0.05217,5e-05,7.47437]
[1779933428544,32.06,74233.97,18.9,0.05262,5e-05,7.52629]
[1779933433580,32.06,74240.2,18.9,0.0529,5e-05,7.55902]
[1779933438615,32.06,74241.05,18.9,0.05293,5e-05,7.56178]
[1779933443650,32.05,74241.75,18.9,0.05294,5e-05,7.56358]
[1779933448684,32.05,74243.32,18.9,0.053,5e-05,7.5701]
[1779933453721,32.05,74242.29,18.9,0.05291,5e-05,7.55919]
[1779933458756,32.04,74242.3,18.9,0.05289,5e-05,7.55702]
[1779933463791,32.04,74242.07,18.9,0.05286,5e-05,7.55348]
[1779933468828,32.04,74230.95,18.9,0.05231,5e-05,7.48998]
[1779933473863,32.03,74231.73,18.9,0.05233,5e-05,7.49242]
[1779933479906,32.03,74232.13,18.9,0.05233,5e-05,7.49227]
[1779933484952,32.03,74224.27,18.9,0.05194,5e-05,7.44715]
[1779933489987,32.02,74219.91,18.9,0.05172,5e-05,7.42172]
[1779933495022,32.02,74216.45,18.9,0.05155,5e-05,7.40155]
[1779933500057,32.02,74210.93,18.9,0.05128,5e-05,7.37034]
[1779933505092,32.02,74213.0,18.9,0.05137,5e-05,7.38072]
[1779933510132,32.02,74222.03,18.9,0.05178,5e-05,7.42913]
[1779933515167,32.02,74224.16,18.9,0.05185,5e-05,7.43664]
[1779933520203,32.01,74225.61,18.9,0.05191,5e-05,7.4434]
[1779933525237,32.01,74227.49,18.9,0.05199,5e-05,7.4525]
[1779933531282,32.01,74233.79,18.9,0.05228,5e-05,7.48571]
[1779933536320,32.01,74224.93,18.9,0.05184,5e-05,7.43557]
[1779933541357,32.01,74225.42,18.9,0.05186,5e-05,7.43732]
[1779933547398,32.0,74232.08,18.9,0.05216,5e-05,7.47274]
[1779933552433,32.0,74236.05,18.9,0.05234,5e-05,7.49336]
[1779933557481,32.0,74225.97,18.9,0.05185,5e-05,7.43653]
[1779933562516,32.0,74227.12,18.9,0.0519,5e-05,7.44186]
[1779933567551,32.0,74227.44,18.9,0.0519,5e-05,7.44255]
[1779933572586,31.99,74224.22,18.9,0.05172,5e-05,7.42066]
[1779933577621,31.99,74218.65,18.9,0.05145,5e-05,7.38936]
[1779933582656,31.99,74216.72,18.9,0.05135,5e-05,7.37814]
[1779933587970,31.99,74219.38,18.9,0.05147,5e-05,7.39223]
[1779933593385,31.99,74222.1,18.9,0.0516,5e-05,7.40632]
[1779933598770,31.99,74226.49,18.9,0.05179,5e-05,7.42945]
[1779933601847,31.99,74232.67,18.9,0.05208,5e-05,7.46306]
[1779933602085,31.99,74247.07,18.9,0.05277,5e-05,7.54247]
[1779933603256,31.99,74259.75,18.9,0.05338,5e-05,7.61324]
[1779933606329,31.99,74254.22,18.9,0.05312,5e-05,7.58274]
[1779933606402,31.99,74254.22,18.9,0.05312,5e-05,7.58274]
[1779933609613,31.99,74256.54,18.9,0.05324,5e-05,7.59607]
[1779933614886,31.99,74264.45,18.9,0.05362,5e-05,7.64054]
[1779933615596,31.99,74264.45,18.9,0.05362,5e-05,7.64054]
[1779933615893,31.99,74263.42,18.9,0.05357,5e-05,7.63481]
[1779933620928,31.99,74262.19,18.9,0.05349,5e-05,7.62534]
[1779933625963,31.98,74261.03,18.9,0.05341,5e-05,7.61628]
[1779933635029,31.97,74260.07,18.9,0.05331,5e-05,7.60356]
[1779933637958,31.97,74271.66,18.9,0.05386,5e-05,7.66744]
[1779933638052,31.97,74283.56,18.9,0.05444,5e-05,7.73378]
[1779933638588,31.97,74283.56,18.9,0.05444,5e-05,7.73378]
[1779933639058,31.97,74280.82,18.9,0.0543,5e-05,7.71824]
[1779933644155,31.97,74271.05,18.9,0.0538,5e-05,7.66096]
[1779933650135,31.96,74258.27,18.9,0.05315,5e-05,7.58627]
[1779933655169,31.96,74258.12,18.9,0.05313,5e-05,7.58327]
[1779933660205,31.96,74255.08,18.9,0.05296,5e-05,7.56422]
[1779933665240,31.95,74256.35,18.9,0.05301,5e-05,7.56927]
[1779933670276,31.95,74257.81,18.9,0.05306,5e-05,7.5753]
[1779933674303,31.95,74239.61,18.9,0.05217,5e-05,7.47277]
[1779933679338,31.95,74232.68,18.9,0.05183,5e-05,7.43345]
[1779933684373,31.94,74233.56,18.9,0.05186,5e-05,7.43721]
[1779933689408,31.94,74221.68,18.9,0.05129,5e-05,7.3709]
[1779933694444,31.94,74225.39,18.9,0.05144,5e-05,7.38758]
[1779933699479,31.94,74226.43,18.9,0.05148,5e-05,7.39242]
[1779933704514,31.94,74222.58,18.9,0.0513,5e-05,7.37049]
[1779933709551,31.94,74209.1,18.9,0.05066,5e-05,7.29639]
[1779933715593,31.94,74199.38,18.9,0.05021,5e-05,7.24365]
[1779933720628,31.94,74196.92,18.9,0.0501,5e-05,7.23066]
[1779933725663,31.94,74196.34,18.9,0.05008,5e-05,7.22794]
[1779933729691,31.94,74212.88,18.9,0.05085,5e-05,7.31814]
[1779933734726,31.94,74206.12,18.9,0.05053,5e-05,7.28121]
[1779933736972,31.94,74205.6,18.9,0.05051,5e-05,7.2784]
[1779933737119,31.94,74205.6,18.9,0.05051,5e-05,7.2784]
[1779933737178,31.94,74205.6,18.9,0.05051,5e-05,7.2784]
[1779933737551,31.94,74202.21,18.9,0.05035,5e-05,7.25999]
[1779933739363,31.94,74186.23,18.9,0.04961,5e-05,7.17375]
[1779933743678,31.94,74188.6,18.9,0.04972,5e-05,7.18679]
[1779933748044,31.94,74181.98,18.9,0.04943,5e-05,7.15176]
[1779933749567,31.94,74181.59,18.9,0.04941,5e-05,7.14999]
[1779933754616,31.94,74180.71,18.9,0.04936,5e-05,7.14349]
[1779933755556,31.94,74181.14,18.9,0.04938,5e-05,7.14604]
[1779933760908,31.94,74181.36,18.9,0.0494,5e-05,7.14805]
[1779933763637,31.95,74184.18,18.9,0.04953,5e-05,7.16348]
[1779933768964,31.95,74199.09,18.9,0.05023,5e-05,7.24469]
[1779933773999,31.95,74204.22,18.9,0.05047,5e-05,7.27291]
[1779933779035,31.95,74204.56,18.9,0.05048,5e-05,7.27491]
[1779933784075,31.95,74206.68,18.9,0.05058,5e-05,7.28648]
[1779933789118,31.95,74184.76,18.9,0.04957,5e-05,7.16789]
[1779933794154,31.95,74179.73,18.9,0.04935,5e-05,7.14194]
[1779933795361,31.95,74179.73,18.9,0.04935,5e-05,7.14194]
[1779933795161,31.95,74165.22,18.9,0.04869,5e-05,7.06452]
[1779933795892,31.95,74165.22,18.9,0.04869,5e-05,7.06452]
[1779933796167,31.95,74157.59,18.9,0.04835,4e-05,7.02415]
[1779933797351,31.95,74157.59,18.9,0.04835,4e-05,7.02415]
[1779933799182,31.95,74146.66,18.9,0.04788,4e-05,6.96815]
[1779933804404,31.96,74147.92,18.9,0.04799,4e-05,6.98131]
[1779933804751,31.96,74147.92,18.9,0.04799,4e-05,6.98131]
[1779933809059,31.97,74147.85,18.9,0.04802,4e-05,6.98485]
[1779933814293,31.98,74139.85,18.9,0.0477,4e-05,6.94557]
[1779933818531,31.99,74147.1,18.9,0.04805,4e-05,6.98777]
[1779933820697,31.99,74147.32,18.9,0.04808,4e-05,6.99079]
[1779933821182,31.99,74147.32,18.9,0.04808,4e-05,6.99079]
[1779933826597,32.0,74147.48,18.9,0.04813,4e-05,6.99712]
[1779933827385,32.0,74132.52,18.9,0.04748,4e-05,6.91911]
[1779933832424,32.01,74145.65,18.9,0.0481,4e-05,6.9935]
[1779933835794,32.01,74146.42,18.9,0.04815,4e-05,6.99942]
[1779933836873,32.01,74146.28,18.9,0.04816,4e-05,7.00054]
[1779933842494,32.02,74148.69,18.9,0.04832,4e-05,7.01889]
[1779933845295,32.02,74149.31,18.9,0.04836,4e-05,7.0231]
[1779933847106,32.03,74153.31,18.9,0.04855,4e-05,7.04618]
[1779933847204,32.03,74157.42,18.9,0.04875,5e-05,7.06999]
[1779933848542,32.03,74174.84,18.9,0.04955,5e-05,7.16343]
[1779933852237,32.03,74178.77,18.9,0.04973,5e-05,7.18499]
[1779933852765,32.03,74179.45,18.9,0.04977,5e-05,7.18905]
[1779933858064,32.03,74192.13,18.9,0.05035,5e-05,7.25791]
[1779933858394,32.03,74192.13,18.9,0.05035,5e-05,7.25791]
[1779933859085,32.03,74192.97,18.9,0.05039,5e-05,7.26265]
[1779933864654,32.03,74183.85,18.9,0.04998,5e-05,7.21374]
[1779933869680,32.03,74174.0,18.9,0.04953,5e-05,7.16146]
[1779933871686,32.04,74158.74,18.9,0.04882,5e-05,7.07755]
[1779933871703,32.04,74159.64,18.9,0.04886,5e-05,7.08234]
[1779933872933,32.04,74159.64,18.9,0.04886,5e-05,7.08234]
[1779933875121,32.04,74158.42,18.9,0.04883,5e-05,7.07843]
[1779933879334,32.04,74157.64,18.9,0.04882,5e-05,7.07686]
[1779933884797,32.05,74148.48,18.9,0.04846,4e-05,7.0345]
[1779933889832,32.06,74148.44,18.9,0.0485,4e-05,7.03886]
[1779933894064,32.06,74148.28,18.9,0.04851,4e-05,7.03981]
[1779933896279,32.07,74148.63,18.9,0.04855,4e-05,7.04435]
[1779933896381,32.07,74148.35,18.9,0.04855,4e-05,7.04464]
[1779933901916,32.07,74148.44,18.9,0.04857,4e-05,7.04662]
[1779933906951,32.08,74148.99,18.9,0.04861,4e-05,7.05129]
[1779933911986,32.08,74158.73,18.9,0.04905,5e-05,7.10413]
[1779933917021,32.08,74153.82,18.9,0.04884,5e-05,7.07901]
[1779933922056,32.08,74148.57,18.9,0.04862,4e-05,7.0524]
[1779933927091,32.08,74156.93,18.9,0.049,5e-05,7.09811]
[1779933928147,32.08,74156.93,18.9,0.049,5e-05,7.09811]
[1779933928635,32.09,74158.02,18.9,0.04905,5e-05,7.10412]
[1779933934027,32.09,74162.38,18.9,0.04924,5e-05,7.12531]
[1779933937022,32.09,74160.12,18.9,0.04915,5e-05,7.1141]
[1779933937461,32.09,74160.12,18.9,0.04915,5e-05,7.1141]
[1779933940241,32.09,74162.77,18.9,0.04927,5e-05,7.12902]
[1779933940922,32.09,74162.51,18.9,0.04926,5e-05,7.12788]
[1779933941510,32.09,74162.51,18.9,0.04926,5e-05,7.12788]
[1779933947818,32.09,74157.78,18.9,0.04906,5e-05,7.10366]
[1779933948425,32.09,74157.78,18.9,0.04906,5e-05,7.10366]
[1779933954869,32.09,74151.73,18.9,0.0488,5e-05,7.07302]
[1779933961344,32.1,74148.38,18.9,0.04866,4e-05,7.0568]
[1779933966379,32.1,74149.89,18.9,0.04874,5e-05,7.06598]
[1779933970044,32.1,74145.36,18.9,0.04854,4e-05,7.0426]
[1779933970407,32.1,74143.15,18.9,0.04844,4e-05,7.03114]
[1779933975442,32.11,74126.07,18.9,0.04772,4e-05,6.94538]
[1779933980459,32.11,74128.96,18.9,0.04788,4e-05,6.96444]
[1779933984404,32.12,74133.08,18.9,0.0481,4e-05,6.98993]
[1779933984506,32.12,74139.06,18.9,0.04837,4e-05,7.02242]
[1779933989541,32.12,74153.2,18.9,0.04902,5e-05,7.0986]
[1779933992413,32.12,74154.42,18.9,0.04906,5e-05,7.10254]
[1779933996348,32.12,74174.43,18.9,0.04997,5e-05,7.21021]
[1779933999837,32.12,74175.82,18.9,0.05004,5e-05,7.21794]
[1779933999857,32.12,74175.82,18.9,0.05004,5e-05,7.21802]
[1779934000756,32.12,74175.82,18.9,0.05004,5e-05,7.21802]
[1779934000820,32.13,74184.83,18.9,0.05046,5e-05,7.26725]
[1779934006673,32.13,74192.24,18.9,0.0508,5e-05,7.30722]
[1779934010633,32.13,74192.02,18.9,0.05079,5e-05,7.30593]
[1779934015749,32.12,74195.63,18.9,0.05095,5e-05,7.32489]
[1779934020784,32.12,74194.6,18.9,0.0509,5e-05,7.31849]
[1779934024130,32.12,74201.95,18.9,0.05124,5e-05,7.35815]
[1779934025384,32.12,74210.77,18.9,0.05165,5e-05,7.4058]
[1779934025397,32.12,74210.77,18.9,0.05165,5e-05,7.4058]
[1779934025485,32.12,74217.02,18.9,0.05194,5e-05,7.43978]
[1779934031572,32.12,74222.08,18.9,0.05219,5e-05,7.46878]
[1779934031608,32.12,74222.2,18.9,0.0522,5e-05,7.47005]
[1779934033969,32.12,74223.7,18.9,0.05227,5e-05,7.47802]
[1779934035152,32.12,74223.83,18.9,0.05228,5e-05,7.47845]
[1779934036203,32.12,74222.74,18.9,0.05222,5e-05,7.47218]
[1779934037088,32.12,74213.13,18.9,0.05176,5e-05,7.41884]
[1779934037484,32.12,74213.13,18.9,0.05176,5e-05,7.41884]
[1779934040939,32.12,74194.43,18.9,0.05088,5e-05,7.3161]
[1779934045974,32.12,74186.18,18.9,0.05049,5e-05,7.27095]
[1779934051009,32.12,74194.59,18.9,0.05086,5e-05,7.31319]
[1779934056044,32.12,74200.65,18.9,0.05114,5e-05,7.34525]
[1779934061082,32.12,74198.03,18.9,0.051,5e-05,7.32999]
[1779934066117,32.11,74197.11,18.9,0.05095,5e-05,7.32381]
[1779934071152,32.11,74188.09,18.9,0.05052,5e-05,7.27404]
[1779934076186,32.11,74175.38,18.9,0.04994,5e-05,7.20533]
[1779934082231,32.11,74178.76,18.9,0.05009,5e-05,7.22349]
[1779934085255,32.11,74194.35,18.9,0.05081,5e-05,7.30772]
[1779934090290,32.11,74200.98,18.9,0.05111,5e-05,7.34285]
[1779934094429,32.11,74217.86,18.9,0.0519,5e-05,7.43413]
[1779934098568,32.11,74220.19,18.9,0.052,5e-05,7.44587]
[1779934098584,32.11,74220.19,18.9,0.052,5e-05,7.44587]
[1779934098654,32.11,74223.98,18.9,0.05218,5e-05,7.46633]
[1779934102363,32.11,74228.0,18.9,0.05237,5e-05,7.48894]
[1779934102374,32.11,74226.12,18.9,0.05228,5e-05,7.47874]
[1779934107410,32.11,74211.99,18.9,0.0516,5e-05,7.39949]
[1779934112445,32.1,74204.39,18.9,0.05121,5e-05,7.3538]
[1779934117480,32.1,74202.34,18.9,0.05111,5e-05,7.34178]
[1779934122514,32.1,74196.48,18.9,0.05083,5e-05,7.3092]
[1779934127552,32.1,74198.6,18.9,0.05092,5e-05,7.31992]
[1779934132587,32.1,74200.99,18.9,0.05103,5e-05,7.33204]
[1779934137622,32.1,74206.75,18.9,0.05129,5e-05,7.36239]
[1779934142657,32.09,74204.99,18.9,0.05119,5e-05,7.3516]
[1779934149706,32.09,74206.22,18.9,0.05124,5e-05,7.35674]
[1779934154740,32.09,74207.74,18.9,0.0513,5e-05,7.36382]
[1779934159776,32.09,74198.92,18.9,0.05088,5e-05,7.31465]
[1779934164811,32.09,74204.21,18.9,0.05111,5e-05,7.34238]
[1779934169849,32.08,74214.2,18.9,0.05157,5e-05,7.39551]
[1779934174884,32.08,74212.54,18.9,0.05146,5e-05,7.38207]
[1779934179919,32.08,74210.78,18.9,0.05137,5e-05,7.37115]
[1779934186093,32.08,74212.79,18.9,0.05145,5e-05,7.38115]
[1779934186143,32.08,74212.79,18.9,0.05145,5e-05,7.38115]
[1779934186224,32.08,74219.8,18.9,0.05178,5e-05,7.41899]
[1779934187119,32.08,74219.8,18.9,0.05178,5e-05,7.41899]
[1779934187137,32.08,74219.8,18.9,0.05178,5e-05,7.41899]
[1779934190327,32.08,74224.21,18.9,0.05199,5e-05,7.44398]
[1779934190335,32.08,74224.21,18.9,0.05199,5e-05,7.44398]
[1779934190410,32.08,74224.14,18.9,0.052,5e-05,7.44423]
[1779934196035,32.08,74215.51,18.9,0.05158,5e-05,7.39551]
[1779934201071,32.08,74221.02,18.9,0.05182,5e-05,7.42424]
[1779934206105,32.07,74222.64,18.9,0.05189,5e-05,7.4314]
[1779934211140,32.07,74214.22,18.9,0.05147,5e-05,7.38375]
[1779934216175,32.07,74215.41,18.9,0.05152,5e-05,7.3889]
[1779934221210,32.07,74215.07,18.9,0.05149,5e-05,7.38561]
[1779934226417,32.06,74218.48,18.9,0.05164,5e-05,7.40313]
[1779934226424,32.06,74223.17,18.9,0.05186,5e-05,7.42825]
[1779934228477,32.06,74225.16,18.9,0.05195,5e-05,7.43918]
[1779934228567,32.06,74226.16,18.9,0.052,5e-05,7.4451]
[1779934234304,32.06,74227.59,18.9,0.05203,5e-05,7.44813]
[1779934239339,32.06,74212.32,18.9,0.0513,5e-05,7.36234]
[1779934245382,32.06,74210.2,18.9,0.05118,5e-05,7.34949]
[1779934250417,32.05,74214.46,18.9,0.05137,5e-05,7.37157]
[1779934255452,32.05,74219.05,18.9,0.05158,5e-05,7.39534]
[1779934260487,32.05,74210.54,18.9,0.05117,5e-05,7.34756]
[1779934265523,32.05,74214.93,18.9,0.05136,5e-05,7.37038]
[1779934270558,32.05,74214.82,18.9,0.05135,5e-05,7.36861]
[1779934275594,32.04,74216.42,18.9,0.05141,5e-05,7.37625]
[1779934280629,32.04,74216.23,18.9,0.05139,5e-05,7.37407]
[1779934285663,32.04,74217.53,18.9,0.05145,5e-05,7.38]
[1779934287793,32.04,74222.48,18.9,0.05168,5e-05,7.40686]
[1779934287943,32.04,74224.55,18.9,0.05177,5e-05,7.41793]
[1779934288685,32.04,74227.75,18.9,0.05193,5e-05,7.43587]
[1779934290003,32.04,74222.75,18.9,0.05169,5e-05,7.40876]
[1779934290702,32.04,74219.98,18.9,0.05156,5e-05,7.39338]
[1779934295737,32.04,74219.9,18.9,0.05153,5e-05,7.38915]
[1779934300772,32.04,74218.0,18.9,0.05143,5e-05,7.37798]
[1779934305807,32.04,74228.24,18.9,0.05191,5e-05,7.43323]
[1779934310842,32.03,74227.41,18.9,0.05186,5e-05,7.42755]
[1779934315877,32.03,74226.33,18.9,0.0518,5e-05,7.42055]
[1779934320912,32.03,74220.1,18.9,0.0515,5e-05,7.38543]
[1779934325947,32.03,74219.02,18.9,0.05144,5e-05,7.37892]
[1779934330984,32.03,74231.5,18.9,0.05202,5e-05,7.44651]
[1779934336019,32.03,74232.89,18.9,0.05208,5e-05,7.45291]
[1779934341054,32.02,74232.48,18.9,0.05205,5e-05,7.44942]
[1779934346089,32.02,74232.35,18.9,0.05203,5e-05,7.44761]
[1779934351126,32.02,74235.18,18.9,0.05216,5e-05,7.46233]
[1779934351670,32.02,74235.18,18.9,0.05216,5e-05,7.46233]
[1779934351740,32.02,74235.18,18.9,0.05216,5e-05,7.46233]
[1779934351793,32.02,74235.95,18.9,0.05217,5e-05,7.46315]
[1779934352823,32.02,74235.95,18.9,0.05217,5e-05,7.46315]
[1779934358175,32.02,74243.92,18.9,0.05257,5e-05,7.50904]
[1779934363210,32.03,74252.62,18.9,0.053,5e-05,7.55821]
[1779934365459,32.03,74252.51,18.9,0.05299,5e-05,7.55777]
[1779934365914,32.03,74252.51,18.9,0.05299,5e-05,7.55777]
[1779934366011,32.03,74252.51,18.9,0.053,5e-05,7.55811]
[1779934371268,32.02,74250.3,18.9,0.05287,5e-05,7.5438]
[1779934375898,32.02,74240.6,18.9,0.0524,5e-05,7.48892]
[1779934381557,32.02,74232.62,18.9,0.052,5e-05,7.44288]
[1779934383440,32.02,74226.25,18.9,0.05169,5e-05,7.40718]
[1779934385233,32.02,74230.8,18.9,0.0519,5e-05,7.4318]
[1779934388272,32.01,74230.19,18.9,0.05187,5e-05,7.42768]
[1779934390613,32.01,74229.46,18.9,0.05183,5e-05,7.42314]
[1779934391324,32.01,74228.55,18.9,0.05178,5e-05,7.4175]
[1779934397028,32.01,74228.97,18.9,0.05179,5e-05,7.41862]
[1779934397796,32.01,74229.82,18.9,0.05183,5e-05,7.42299]
[1779934399202,32.01,74234.49,18.9,0.05204,5e-05,7.44817]
[1779934404500,32.01,74234.87,18.9,0.05204,5e-05,7.44836]
[1779934409535,32.0,74238.37,18.9,0.0522,5e-05,7.46629]
[1779934414570,32.0,74249.54,18.9,0.0527,5e-05,7.52344]
[1779934419605,32.0,74240.23,18.9,0.05224,5e-05,7.46997]
[1779934424640,32.0,74235.23,18.9,0.05199,5e-05,7.44101]
[1779934427404,32.0,74235.19,18.9,0.05198,5e-05,7.44051]
[1779934432696,31.99,74236.04,18.9,0.052,5e-05,7.44268]
[1779934435213,31.99,74240.93,18.9,0.05223,5e-05,7.46883]
[1779934440752,31.99,74245.21,18.9,0.05241,5e-05,7.49027]
[1779934445787,31.98,74244.04,18.9,0.05234,5e-05,7.48198]
[1779934450822,31.98,74245.25,18.9,0.05238,5e-05,7.48687]
[1779934455863,31.98,74236.16,18.9,0.05194,5e-05,7.43532]
[1779934461901,31.98,74239.45,18.9,0.05207,5e-05,7.45137]
[1779934469958,31.97,74239.52,18.9,0.05205,5e-05,7.44923]
[1779934474993,31.97,74241.48,18.9,0.05212,5e-05,7.4555]
[1779934480028,31.97,74244.54,18.9,0.05225,5e-05,7.47063]
[1779934485063,31.96,74244.56,18.9,0.05223,5e-05,7.46895]
[1779934490099,31.96,74247.05,18.9,0.05233,5e-05,7.4809]
[1779934492160,31.96,74259.39,18.9,0.05292,5e-05,7.54857]
[1779934492386,31.96,74259.39,18.9,0.05292,5e-05,7.54857]
[1779934493121,31.96,74264.43,18.9,0.05316,5e-05,7.57673]
[1779934493261,31.96,74264.43,18.9,0.05316,5e-05,7.57673]
[1779934494020,31.96,74264.43,18.9,0.05316,5e-05,7.57673]
[1779934499085,31.96,74266.6,18.9,0.05327,5e-05,7.58916]
[1779934499682,31.96,74266.6,18.9,0.05327,5e-05,7.58916]
[1779934501184,31.96,74250.04,18.9,0.05247,5e-05,7.49714]
[1779934503643,31.96,74251.2,18.9,0.05253,5e-05,7.50392]
[1779934503702,31.96,74250.87,18.9,0.05252,5e-05,7.50229]
[1779934507392,31.96,74259.91,18.9,0.05294,5e-05,7.55121]
[1779934514082,31.95,74263.34,18.9,0.05308,5e-05,7.56703]
[1779934519968,31.95,74264.45,18.9,0.0531,5e-05,7.56989]
[1779934525862,31.94,74268.53,18.9,0.05328,5e-05,7.58976]
[1779934531392,31.94,74263.0,18.9,0.05296,5e-05,7.55277]
[1779934536430,31.94,74265.02,18.9,0.05304,5e-05,7.56229]
[1779934541465,31.93,74269.02,18.9,0.05322,5e-05,7.58247]
[1779934546500,31.93,74270.28,18.9,0.05326,5e-05,7.58738]
[1779934551535,31.93,74263.36,18.9,0.05291,5e-05,7.54679]
[1779934556569,31.92,74256.18,18.9,0.05255,5e-05,7.50529]
[1779934558584,31.92,74241.5,18.9,0.05184,5e-05,7.4236]
[1779934563619,31.92,74236.39,18.9,0.05159,5e-05,7.39476]
[1779934566859,31.92,74236.97,18.9,0.05162,5e-05,7.39765]
[1779934566865,31.92,74236.97,18.9,0.05162,5e-05,7.39765]
[1779934566883,31.92,74240.88,18.9,0.0518,5e-05,7.41901]
[1779934572682,31.92,74249.05,18.9,0.0522,5e-05,7.46562]
[1779934573654,31.92,74249.05,18.9,0.0522,5e-05,7.46562]
[1779934574481,31.92,74248.72,18.9,0.05219,5e-05,7.46438]
[1779934578514,31.93,74263.63,18.9,0.05292,5e-05,7.54766]
[1779934581238,31.93,74262.12,18.9,0.05285,5e-05,7.53975]
[1779934583303,31.93,74253.74,18.9,0.05245,5e-05,7.49362]
[1779934585366,31.93,74256.31,18.9,0.05258,5e-05,7.50839]
[1779934590828,31.93,74256.33,18.9,0.05259,5e-05,7.50989]
[1779934595864,31.93,74256.08,18.9,0.05257,5e-05,7.50672]
[1779934596271,31.93,74256.08,18.9,0.05257,5e-05,7.50672]
[1779934601907,31.93,74257.26,18.9,0.05263,5e-05,7.51416]
[1779934602644,31.93,74257.26,18.9,0.05263,5e-05,7.51416]
[1779934603206,31.93,74257.26,18.9,0.05263,5e-05,7.51416]
[1779934608956,31.94,74245.39,18.9,0.05208,5e-05,7.45001]
[1779934613991,31.94,74245.58,18.9,0.0521,5e-05,7.45268]
[1779934619026,31.94,74248.79,18.9,0.05227,5e-05,7.47195]
[1779934621409,31.94,74248.86,18.9,0.05228,5e-05,7.47289]
[1779934621856,31.94,74248.86,18.9,0.05228,5e-05,7.47289]
[1779934622802,31.94,74251.21,18.9,0.05239,5e-05,7.48616]
[1779934623135,31.94,74251.21,18.9,0.05239,5e-05,7.48616]
[1779934624164,31.94,74231.64,18.9,0.05147,5e-05,7.37907]
[1779934625288,31.94,74232.54,18.9,0.05151,5e-05,7.38442]
[1779934628378,31.94,74232.09,18.9,0.0515,5e-05,7.38286]
[1779934628401,31.94,74232.09,18.9,0.0515,5e-05,7.38286]
[1779934634175,31.95,74238.3,18.9,0.05181,5e-05,7.41833]
[1779934634213,31.95,74238.43,18.9,0.05181,5e-05,7.41926]
[1779934635871,31.95,74230.66,18.9,0.05144,5e-05,7.3762]
[1779934636656,31.95,74229.41,18.9,0.05138,5e-05,7.36915]
[1779934637162,31.95,74229.4,18.9,0.05138,5e-05,7.36949]
[1779934639593,31.95,74229.21,18.9,0.05138,5e-05,7.36921]
[1779934639679,31.95,74229.21,18.9,0.05138,5e-05,7.36921]
[1779934640183,31.95,74223.3,18.9,0.0511,5e-05,7.33656]
[1779934641405,31.95,74220.09,18.9,0.05095,5e-05,7.31878]
[1779934642238,31.95,74220.09,18.9,0.05095,5e-05,7.31878]
[1779934650253,31.94,74212.14,18.9,0.05056,5e-05,7.27379]
[1779934651797,31.94,74211.3,18.9,0.0505,5e-05,7.26615]
[1779934652310,31.94,74218.94,18.9,0.05086,5e-05,7.3077]
[1779934653026,31.94,74218.94,18.9,0.05086,5e-05,7.3077]
[1779934653041,31.94,74218.94,18.9,0.05086,5e-05,7.3077]
[1779934653275,31.94,74223.46,18.9,0.05107,5e-05,7.33216]
[1779934656883,31.95,74223.74,18.9,0.05109,5e-05,7.33465]
[1779934657220,31.95,74223.74,18.9,0.05109,5e-05,7.33465]
[1779934661274,31.95,74227.45,18.9,0.05128,5e-05,7.35615]
[1779934668386,31.95,74233.37,18.9,0.05158,5e-05,7.39139]
[1779934671879,31.95,74232.26,18.9,0.05154,5e-05,7.38626]
[1779934672359,31.95,74229.57,18.9,0.05141,5e-05,7.37183]
[1779934675453,31.96,74224.01,18.9,0.05116,5e-05,7.34243]
[1779934677260,31.96,74223.18,18.9,0.05112,5e-05,7.33829]
[1779934677286,31.96,74222.61,18.9,0.0511,5e-05,7.33579]
[1779934678360,31.96,74219.87,18.9,0.05097,5e-05,7.32083]
[1779934680079,31.96,74212.46,18.9,0.05063,5e-05,7.28021]
[1779934685510,31.96,74201.83,18.9,0.05013,5e-05,7.22192]
[1779934690545,31.96,74201.11,18.9,0.05009,5e-05,7.21759]
[1779934695580,31.95,74201.27,18.9,0.05009,5e-05,7.21801]
[1779934700623,31.95,74204.5,18.9,0.05024,5e-05,7.23497]
[1779934705658,31.95,74204.09,18.9,0.05021,5e-05,7.23214]
[1779934710743,31.95,74215.92,18.9,0.05076,5e-05,7.29553]
[1779934713071,31.95,74212.45,18.9,0.05057,5e-05,7.2736]
[1779934713215,31.95,74212.45,18.9,0.05057,5e-05,7.2736]
[1779934714063,31.95,74207.17,18.9,0.05033,5e-05,7.24481]
[1779934719756,31.95,74192.92,18.9,0.04967,5e-05,7.16768]
[1779934724791,31.95,74193.88,18.9,0.04971,5e-05,7.1728]
[1779934729826,31.95,74195.16,18.9,0.04977,5e-05,7.17954]
[1779934734861,31.95,74205.71,18.9,0.05025,5e-05,7.2363]
[1779934739896,31.95,74207.14,18.9,0.05031,5e-05,7.24332]
[1779934741910,31.95,74186.25,18.9,0.04935,5e-05,7.13033]
[1779934746945,31.95,74191.19,18.9,0.04958,5e-05,7.15716]
[1779934751980,31.95,74204.5,18.9,0.05019,5e-05,7.22904]
[1779934757019,31.95,74195.12,18.9,0.04976,5e-05,7.17797]
[1779934762053,31.95,74178.83,18.9,0.04901,5e-05,7.09068]
[1779934767089,31.95,74178.37,18.9,0.049,5e-05,7.08908]
[1779934772021,31.95,74173.64,18.9,0.04877,5e-05,7.06172]
[1779934772132,31.95,74164.08,18.9,0.04834,4e-05,7.011]
[1779934772574,31.95,74164.08,18.9,0.04834,4e-05,7.011]
[1779934773926,31.95,74163.79,18.9,0.04834,4e-05,7.01028]
[1779934779181,31.96,74161.86,18.9,0.0483,4e-05,7.00549]
[1779934784216,31.97,74167.61,18.9,0.0486,5e-05,7.04058]
[1779934789252,31.98,74162.49,18.9,0.04841,5e-05,7.01861]
[1779934794287,31.99,74161.91,18.9,0.04842,5e-05,7.01999]
[1779934799322,31.99,74163.36,18.9,0.04853,5e-05,7.03211]
[1779934803209,32.0,74165.88,18.9,0.04866,5e-05,7.04813]
[1779934803878,32.0,74166.6,18.9,0.0487,5e-05,7.0528]
[1779934804837,32.0,74162.29,18.9,0.04851,5e-05,7.0307]
[1779934804915,32.0,74162.29,18.9,0.04851,5e-05,7.0307]
[1779934806503,32.0,74156.7,18.9,0.04828,4e-05,7.0028]
[1779934810102,32.01,74157.02,18.9,0.04832,4e-05,7.00723]
[1779934815434,32.02,74151.76,18.9,0.04813,4e-05,6.9848]
[1779934818954,32.02,74160.77,18.9,0.04856,5e-05,7.03528]
[1779934824500,32.03,74153.13,18.9,0.04826,4e-05,6.99982]
[1779934829535,32.04,74152.43,18.9,0.04826,4e-05,7.0006]
[1779934834570,32.04,74154.91,18.9,0.04839,4e-05,7.01529]
[1779934839604,32.05,74153.48,18.9,0.04837,4e-05,7.01199]
[1779934844640,32.06,74150.36,18.9,0.04826,4e-05,6.99983]
[1779934849675,32.06,74138.23,18.9,0.04776,4e-05,6.94021]
[1779934851078,32.06,74138.23,18.9,0.04776,4e-05,6.94021]
[1779934851744,32.07,74131.35,18.9,0.04746,4e-05,6.90502]
[1779934854692,32.07,74109.48,18.9,0.04653,4e-05,6.79419]
[1779934856685,32.07,74105.18,18.9,0.04637,4e-05,6.77426]
[1779934862156,32.08,74092.55,18.9,0.04587,4e-05,6.71531]
[1779934866798,32.1,74112.23,18.9,0.04679,4e-05,6.82461]
[1779934871897,32.1,74117.59,18.9,0.04706,4e-05,6.85704]
[1779934877876,32.12,74123.24,18.9,0.04738,4e-05,6.89392]
[1779934882911,32.13,74124.01,18.9,0.04745,4e-05,6.90316]
[1779934887946,32.13,74119.89,18.9,0.04732,4e-05,6.8868]
[1779934889491,32.13,74119.89,18.9,0.04732,4e-05,6.8868]
[1779934898456,32.15,74119.42,18.9,0.04736,4e-05,6.891]
[1779934901039,32.16,74101.42,18.9,0.04661,4e-05,6.80158]
[1779934906074,32.17,74094.22,18.9,0.04635,4e-05,6.77032]
[1779934911109,32.18,74086.04,18.9,0.04605,4e-05,6.73459]
[1779934916144,32.19,74085.96,18.9,0.0461,4e-05,6.7407]
[1779934921179,32.2,74082.27,18.9,0.046,4e-05,6.72824]
[1779934926214,32.21,74078.87,18.9,0.04591,4e-05,6.71754]
[1779934929235,32.22,74095.12,18.9,0.04664,4e-05,6.80519]
[1779934934270,32.23,74097.05,18.9,0.04678,4e-05,6.82112]
[1779934939307,32.24,74090.32,18.9,0.04654,4e-05,6.79227]
[1779934944342,32.25,74093.66,18.9,0.04673,4e-05,6.81552]
[1779934949376,32.26,74087.95,18.9,0.04654,4e-05,6.79204]
[1779934954416,32.27,74075.21,18.9,0.04602,4e-05,6.72979]
[1779934959451,32.28,74072.9,18.9,0.04598,4e-05,6.72462]
[1779934964486,32.29,74071.75,18.9,0.046,4e-05,6.72661]
[1779934969521,32.3,74071.83,18.9,0.04606,4e-05,6.7334]
[1779934974556,32.31,74073.03,18.9,0.04616,4e-05,6.74578]
[1779934975185,32.31,74073.03,18.9,0.04616,4e-05,6.74578]
[1779934980598,32.32,74080.18,18.9,0.04653,4e-05,6.78967]
[1779934985633,32.33,74074.0,18.9,0.04632,4e-05,6.76388]
[1779934990671,32.34,74074.73,18.9,0.0464,4e-05,6.77358]
[1779934992463,32.34,74074.73,18.9,0.0464,4e-05,6.77358]
[1779934997720,32.36,74079.21,18.9,0.04666,4e-05,6.80472]
[1779935002755,32.37,74077.85,18.9,0.04665,4e-05,6.80333]
[1779935007790,32.37,74078.96,18.9,0.04674,4e-05,6.81466]
[1779935012825,32.38,74079.43,18.9,0.0468,4e-05,6.81986]
[1779935017860,32.39,74082.89,18.9,0.04699,4e-05,6.84316]
[1779935022895,32.4,74073.59,18.9,0.04664,4e-05,6.80071]
[1779935026923,32.41,74094.71,18.9,0.04759,4e-05,6.91446]
[1779935028473,32.41,74094.71,18.9,0.04759,4e-05,6.91446]
[1779935028555,32.41,74106.03,18.9,0.04811,4e-05,6.97532]
[1779935031996,32.41,74108.98,18.9,0.04824,4e-05,6.99135]
[1779935032011,32.41,74108.98,18.9,0.04824,4e-05,6.99135]
[1779935032097,32.41,74115.76,18.9,0.04855,4e-05,7.02719]
[1779935036662,32.42,74122.3,18.9,0.04886,4e-05,7.0639]
[1779935036993,32.42,74122.39,18.9,0.04888,4e-05,7.06585]
[1779935042029,32.42,74125.76,18.9,0.04903,4e-05,7.08432]
[1779935047065,32.42,74120.28,18.9,0.0488,4e-05,7.05616]
[1779935052100,32.42,74124.9,18.9,0.04901,4e-05,7.08126]
[1779935057135,32.43,74120.04,18.9,0.0488,4e-05,7.05646]
[1779935062169,32.43,74119.42,18.9,0.04878,4e-05,7.05417]
[1779935067206,32.43,74119.06,18.9,0.04877,4e-05,7.05335]
[1779935071519,32.43,74104.87,18.9,0.04815,4e-05,6.97978]
[1779935071620,32.43,74104.59,18.9,0.04812,4e-05,6.97611]
[1779935077276,32.44,74105.48,18.9,0.0482,4e-05,6.98517]
[1779935082311,32.45,74105.17,18.9,0.04822,4e-05,6.98785]
[1779935087346,32.45,74105.47,18.9,0.04827,4e-05,6.99368]
[1779935092381,32.46,74108.38,18.9,0.04844,4e-05,7.01303]
[1779935095630,32.46,74108.96,18.9,0.04848,4e-05,7.01769]
[1779935101446,32.47,74114.33,18.9,0.04877,4e-05,7.05138]
[1779935104367,32.47,74122.34,18.9,0.04914,4e-05,7.09507]
[1779935104469,32.47,74123.15,18.9,0.04918,4e-05,7.10004]
[1779935107489,32.47,74138.72,18.9,0.04989,5e-05,7.18273]
[1779935112525,32.47,74138.26,18.9,0.04986,5e-05,7.17997]
[1779935117560,32.47,74139.28,18.9,0.0499,5e-05,7.18504]
[1779935120732,32.47,74141.05,18.9,0.04998,5e-05,7.1943]
[1779935120754,32.47,74142.99,18.9,0.05007,5e-05,7.20444]
[1779935124846,32.48,74149.65,18.9,0.05039,5e-05,7.24132]
[1779935125618,32.48,74150.86,18.9,0.05045,5e-05,7.24822]
[1779935130653,32.47,74150.95,18.9,0.05044,5e-05,7.24764]
[1779935135688,32.47,74153.27,18.9,0.05052,5e-05,7.25621]
[1779935140722,32.47,74147.46,18.9,0.05025,5e-05,7.22438]
[1779935145758,32.47,74141.75,18.9,0.04998,5e-05,7.19318]
[1779935150793,32.47,74141.34,18.9,0.04996,5e-05,7.1904]
[1779935155828,32.47,74145.75,18.9,0.05015,5e-05,7.21333]
[1779935160863,32.47,74140.97,18.9,0.04993,5e-05,7.18704]
[1779935166742,32.47,74138.53,18.9,0.04981,5e-05,7.17355]
[1779935169910,32.47,74116.09,18.9,0.0488,4e-05,7.05477]
[1779935169926,32.47,74114.17,18.9,0.04871,4e-05,7.04474]
[1779935174961,32.47,74112.33,18.9,0.04866,4e-05,7.03832]
[1779935179996,32.48,74114.0,18.9,0.04876,4e-05,7.05028]
[1779935185031,32.48,74116.28,18.9,0.04889,4e-05,7.06541]
[1779935190066,32.49,74114.87,18.9,0.04886,4e-05,7.06104]
[1779935195102,32.49,74118.01,18.9,0.049,4e-05,7.07765]
[1779935200137,32.5,74122.14,18.9,0.04921,4e-05,7.10209]
[1779935203784,32.5,74102.94,18.9,0.04837,4e-05,7.00363]
[1779935209208,32.51,74101.46,18.9,0.04834,4e-05,6.99943]
[1779935214243,32.51,74098.92,18.9,0.04826,4e-05,6.9897]
[1779935219278,32.52,74098.13,18.9,0.04825,4e-05,6.98922]
[1779935224313,32.52,74098.92,18.9,0.04832,4e-05,6.99695]
[1779935228341,32.53,74114.74,18.9,0.04905,4e-05,7.08268]
[1779935233376,32.53,74105.24,18.9,0.04865,4e-05,7.03596]
[1779935238410,32.54,74099.21,18.9,0.04842,4e-05,7.00795]
[1779935243446,32.55,74097.85,18.9,0.04839,4e-05,7.00448]
[1779935249487,32.55,74096.35,18.9,0.04836,4e-05,7.00107]
[1779935254523,32.56,74096.38,18.9,0.04837,4e-05,7.00204]
[1779935255983,32.56,74096.35,18.9,0.04838,4e-05,7.00261]
[1779935257062,32.56,74092.78,18.9,0.04823,4e-05,6.98472]
[1779935262579,32.57,74087.63,18.9,0.04804,4e-05,6.96265]
[1779935267073,32.57,74080.36,18.9,0.04775,4e-05,6.92805]
[1779935272650,32.58,74077.19,18.9,0.04765,4e-05,6.91672]
[1779935277685,32.59,74077.57,18.9,0.04771,4e-05,6.92306]
[1779935282721,32.6,74076.55,18.9,0.0477,4e-05,6.92216]
[1779935287755,32.6,74076.51,18.9,0.04774,4e-05,6.92632]
[1779935292791,32.61,74081.46,18.9,0.04799,4e-05,6.95634]
[1779935297828,32.62,74083.24,18.9,0.0481,4e-05,6.96968]
[1779935302862,32.63,74091.22,18.9,0.0485,4e-05,7.01568]
[1779935307896,32.63,74092.35,18.9,0.04858,4e-05,7.02514]
[1779935312932,32.64,74090.39,18.9,0.0485,4e-05,7.01566]
[1779935317967,32.64,74093.26,18.9,0.04866,4e-05,7.0342]
[1779935323002,32.65,74093.86,18.9,0.04872,4e-05,7.0408]
[1779935328037,32.66,74096.42,18.9,0.04886,4e-05,7.05756]
[1779935333073,32.66,74095.7,18.9,0.04886,4e-05,7.05714]
[1779935338108,32.67,74088.87,18.9,0.04858,4e-05,7.02487]
[1779935343143,32.67,74085.9,18.9,0.04848,4e-05,7.01309]
[1779935348178,32.68,74093.99,18.9,0.04887,4e-05,7.05885]
[1779935353213,32.68,74098.09,18.9,0.04908,4e-05,7.08344]
[1779935358248,32.69,74100.02,18.9,0.0492,4e-05,7.09668]
[1779935363282,32.69,74101.67,18.9,0.0493,4e-05,7.1083]
[1779935368319,32.7,74102.26,18.9,0.04935,4e-05,7.11436]
[1779935373353,32.7,74104.0,18.9,0.04943,4e-05,7.12357]
[1779935378389,32.71,74101.54,18.9,0.04935,4e-05,7.11365]
[1779935383424,32.71,74102.7,18.9,0.04943,4e-05,7.12276]
[1779935388458,32.72,74101.73,18.9,0.04941,4e-05,7.12064]
[1779935393494,32.72,74101.02,18.9,0.0494,4e-05,7.1199]
[1779935399536,32.73,74101.0,18.9,0.04943,4e-05,7.12343]
[1779935401856,32.73,74101.42,18.9,0.04946,4e-05,7.12624]
[1779935402378,32.73,74102.57,18.9,0.04952,4e-05,7.13288]
[1779935402650,32.73,74102.57,18.9,0.04952,4e-05,7.13288]
[1779935402696,32.73,74121.87,18.9,0.05039,5e-05,7.23532]
[1779935403479,32.73,74121.87,18.9,0.05039,5e-05,7.23532]
[1779935404042,32.73,74132.82,18.9,0.05089,5e-05,7.29367]
[1779935406640,32.73,74106.98,18.9,0.04972,4e-05,7.15632]
[1779935409650,32.73,74100.42,18.9,0.04942,4e-05,7.12184]
[1779935409707,32.73,74100.22,18.9,0.04941,4e-05,7.12081]
[1779935415650,32.74,74108.25,18.9,0.0498,5e-05,7.16638]
[1779935420374,32.74,74107.74,18.9,0.0498,5e-05,7.16577]
[1779935421621,32.74,74108.12,18.9,0.04982,5e-05,7.16829]
[1779935425097,32.75,74129.02,18.9,0.05079,5e-05,7.2811]
[1779935430757,32.75,74132.1,18.9,0.05094,5e-05,7.29898]
[1779935434647,32.75,74132.32,18.9,0.05094,5e-05,7.29811]
[1779935439820,32.75,74127.0,18.9,0.05071,5e-05,7.27157]
[1779935442843,32.75,74112.57,18.9,0.05006,5e-05,7.1961]
[1779935447879,32.76,74100.66,18.9,0.04955,4e-05,7.13587]
[1779935452914,32.76,74100.81,18.9,0.04958,4e-05,7.13934]
[1779935457949,32.77,74100.07,18.9,0.04957,4e-05,7.13806]
[1779935462984,32.77,74099.8,18.9,0.04958,4e-05,7.13972]
[1779935467125,32.77,74091.24,18.9,0.04921,4e-05,7.09639]
[1779935473056,32.78,74084.23,18.9,0.04894,4e-05,7.06388]
[1779935478091,32.79,74079.19,18.9,0.04874,4e-05,7.0409]
[1779935480435,32.79,74078.12,18.9,0.04871,4e-05,7.03668]
[1779935484135,32.79,74059.04,18.9,0.04789,4e-05,6.94065]
[1779935489171,32.8,74064.31,18.9,0.04816,4e-05,6.9719]
[1779935494206,32.81,74081.87,18.9,0.04895,4e-05,7.06384]
[1779935499241,32.81,74082.58,18.9,0.049,4e-05,7.07055]
[1779935504276,32.82,74083.19,18.9,0.04906,4e-05,7.07672]
[1779935509311,32.82,74082.64,18.9,0.04906,4e-05,7.07688]
[1779935514346,32.83,74087.33,18.9,0.04929,4e-05,7.10432]
[1779935519381,32.83,74096.66,18.9,0.04973,4e-05,7.15594]
[1779935524417,32.84,74088.24,18.9,0.04938,4e-05,7.11453]
[1779935529453,32.84,74086.52,18.9,0.04933,4e-05,7.10849]
[1779935535495,32.85,74082.04,18.9,0.04916,4e-05,7.08888]
[1779935540532,32.85,74073.31,18.9,0.04881,4e-05,7.04676]
[1779935545567,32.86,74084.04,18.9,0.04931,4e-05,7.10589]
[1779935548589,32.86,74098.9,18.9,0.04999,5e-05,7.18545]
[1779935553624,32.86,74098.68,18.9,0.04998,5e-05,7.18379]
[1779935557648,32.87,74094.91,18.9,0.04983,4e-05,7.16549]
[1779935562689,32.87,74095.06,18.9,0.04986,4e-05,7.16947]
[1779935567723,32.88,74096.4,18.9,0.04994,4e-05,7.17918]
[1779935572759,32.88,74095.1,18.9,0.04991,4e-05,7.17503]
[1779935576788,32.88,74078.89,18.9,0.0492,4e-05,7.09254]
[1779935581823,32.89,74075.57,18.9,0.04909,4e-05,7.07868]
[1779935587204,32.89,74072.32,18.9,0.04897,4e-05,7.06448]
[1779935592900,32.9,74067.6,18.9,0.0488,4e-05,7.04494]
[1779935597935,32.91,74075.93,18.9,0.0492,4e-05,7.09146]
[1779935599949,32.91,74093.57,18.9,0.05,4e-05,7.18484]
[1779935604984,32.91,74095.58,18.9,0.0501,5e-05,7.19753]
[1779935610019,32.92,74097.62,18.9,0.05022,5e-05,7.21041]
[1779935617067,32.92,74098.17,18.9,0.05025,5e-05,7.21343]
[1779935622104,32.93,74102.36,18.9,0.05046,5e-05,7.23774]
[1779935627140,32.93,74095.18,18.9,0.05015,5e-05,7.2022]
[1779935632211,32.93,74094.11,18.9,0.05013,5e-05,7.19949]
[1779935637245,32.94,74101.09,18.9,0.05047,5e-05,7.23864]
[1779935642286,32.94,74106.9,18.9,0.05075,5e-05,7.27141]
[1779935644296,32.94,74121.64,18.9,0.05143,5e-05,7.3503]
[1779935644516,32.94,74121.64,18.9,0.05143,5e-05,7.3503]
[1779935646570,32.94,74120.65,18.9,0.05139,5e-05,7.34554]
[1779935652193,32.95,74130.15,18.9,0.05183,5e-05,7.39736]
[1779935652697,32.95,74133.42,18.9,0.05199,5e-05,7.415]
[1779935654763,32.95,74133.08,18.9,0.05197,5e-05,7.41345]
[1779935660409,32.95,74129.45,18.9,0.05181,5e-05,7.39484]
[1779935665444,32.95,74140.48,18.9,0.05233,5e-05,7.45442]
[1779935670479,32.95,74131.36,18.9,0.05191,5e-05,7.40575]
[1779935675514,32.95,74122.02,18.9,0.05146,5e-05,7.35368]
[1779935680549,32.95,74110.82,18.9,0.05096,5e-05,7.29519]
[1779935685584,32.95,74105.25,18.9,0.05072,5e-05,7.26726]
[1779935690619,32.96,74105.94,18.9,0.05077,5e-05,7.27248]
[1779935695654,32.96,74106.6,18.9,0.05081,5e-05,7.27748]
[1779935700689,32.96,74110.35,18.9,0.05099,5e-05,7.29869]
[1779935705724,32.96,74106.91,18.9,0.05085,5e-05,7.2818]
[1779935710760,32.97,74101.2,18.9,0.0506,5e-05,7.25314]
[1779935711662,32.97,74101.2,18.9,0.0506,5e-05,7.25314]
[1779935711675,32.97,74101.2,18.9,0.0506,5e-05,7.25314]
[1779935712778,32.97,74082.47,18.9,0.04976,4e-05,7.15541]
[1779935713737,32.97,74082.47,18.9,0.04976,4e-05,7.15541]
[1779935715801,32.97,74079.85,18.9,0.04965,4e-05,7.14268]
[1779935718714,32.97,74072.78,18.9,0.04935,4e-05,7.10728]
[1779935718818,32.97,74072.78,18.9,0.04935,4e-05,7.10728]
[1779935725869,33.03,74068.39,18.9,0.04945,4e-05,7.11854]
[1779935730904,33.03,74066.81,18.9,0.0494,4e-05,7.11278]
[1779935734804,33.04,74064.33,18.9,0.04929,4e-05,7.09845]
[1779935734817,33.04,74064.33,18.9,0.04929,4e-05,7.09845]
[1779935734905,33.04,74064.33,18.9,0.04929,4e-05,7.09845]
[1779935736304,33.04,74064.32,18.9,0.04929,4e-05,7.0989]
[1779935736640,33.04,74060.57,18.9,0.04913,4e-05,7.08043]
[1779935741989,33.04,74059.14,18.9,0.04909,4e-05,7.07566]
[1779935747024,33.05,74057.65,18.9,0.04905,4e-05,7.07051]
[1779935752059,33.05,74057.2,18.9,0.04905,4e-05,7.07081]
[1779935755456,33.05,74056.19,18.9,0.04902,4e-05,7.06663]
[1779935755490,33.05,74056.19,18.9,0.04902,4e-05,7.06663]
[1779935755697,33.05,74056.46,18.9,0.04903,4e-05,7.06857]
[1779935756413,33.05,74056.46,18.9,0.04903,4e-05,7.06857]
[1779935756522,33.06,74040.5,18.9,0.04834,4e-05,6.98744]
[1779935756539,33.06,74040.5,18.9,0.04834,4e-05,6.98744]
[1779935757667,33.06,74045.12,18.9,0.04855,4e-05,7.01121]
[1779935757836,33.06,74045.12,18.9,0.04855,4e-05,7.01121]
[1779935758749,33.06,74048.77,18.9,0.04872,4e-05,7.03133]
[1779935759933,33.06,74044.69,18.9,0.04854,4e-05,7.0103]
[1779935760897,33.06,74046.29,18.9,0.04861,4e-05,7.01918]
[1779935761738,33.06,74038.91,18.9,0.0483,4e-05,6.98183]
[1779935764648,33.06,74037.3,18.9,0.04824,4e-05,6.97562]
[1779935766677,33.07,74036.72,18.9,0.04823,4e-05,6.97403]
[1779935766978,33.07,74036.72,18.9,0.04823,4e-05,6.97403]
[1779935768575,33.07,74047.63,18.9,0.04872,4e-05,7.03159]
[1779935768984,33.07,74047.63,18.9,0.04872,4e-05,7.03159]
[1779935770607,33.07,74063.44,18.9,0.04943,4e-05,7.11472]
[1779935770736,33.07,74063.44,18.9,0.04943,4e-05,7.11472]
[1779935770983,33.07,74063.44,18.9,0.04943,4e-05,7.11472]
[1779935773232,33.07,74088.65,18.9,0.05057,5e-05,7.24793]
[1779935774618,33.07,74088.09,18.9,0.05055,5e-05,7.24529]
[1779935774989,33.07,74088.09,18.9,0.05055,5e-05,7.24529]
[1779935775758,33.07,74094.92,18.9,0.05086,5e-05,7.28151]
[1779935777814,33.07,74099.33,18.9,0.05107,5e-05,7.3053]
[1779935778733,33.07,74099.78,18.9,0.05109,5e-05,7.30787]
[1779935779001,33.07,74099.78,18.9,0.05109,5e-05,7.30787]
[1779935779878,33.08,74100.3,18.9,0.05111,5e-05,7.31082]
[1779935781732,33.08,74103.64,18.9,0.05127,5e-05,7.32888]
[1779935782017,33.08,74103.64,18.9,0.05127,5e-05,7.32888]
[1779935783967,33.08,74112.61,18.9,0.05168,5e-05,7.37681]
[1779935784075,33.08,74112.61,18.9,0.05168,5e-05,7.37681]
[1779935786577,33.08,74104.71,18.9,0.05132,5e-05,7.33528]
[1779935787090,33.08,74104.71,18.9,0.05132,5e-05,7.33528]
[1779935792168,33.08,74111.74,18.9,0.05165,5e-05,7.37324]
[1779935797400,33.08,74103.07,18.9,0.05125,5e-05,7.32548]
[1779935802436,33.08,74105.08,18.9,0.05135,5e-05,7.33719]
[1779935807470,33.08,74099.74,18.9,0.05111,5e-05,7.31002]
[1779935812513,33.09,74106.31,18.9,0.05142,5e-05,7.34595]
[1779935817548,33.09,74099.25,18.9,0.05111,5e-05,7.30967]
[1779935822587,33.09,74093.88,18.9,0.05088,5e-05,7.28263]
[1779935827622,33.09,74097.75,18.9,0.05107,5e-05,7.30434]
[1779935832657,33.09,74110.35,18.9,0.05165,5e-05,7.37213]
[1779935838403,33.09,74108.95,18.9,0.05159,5e-05,7.36516]
[1779935843733,33.1,74111.52,18.9,0.05172,5e-05,7.37966]
[1779935848771,33.1,74105.03,18.9,0.05143,5e-05,7.34609]
[1779935854390,33.1,74105.32,18.9,0.05143,5e-05,7.34535]
[1779935859849,33.1,74090.47,18.9,0.05077,5e-05,7.26885]
[1779935864884,33.1,74091.96,18.9,0.05085,5e-05,7.27813]
[1779935866958,33.1,74093.15,18.9,0.0509,5e-05,7.28467]
[1779935868012,33.1,74093.23,18.9,0.05091,5e-05,7.28535]
[1779935873947,33.11,74101.07,18.9,0.05128,5e-05,7.32839]
[1779935878982,33.11,74092.31,18.9,0.05089,5e-05,7.28311]
[1779935884017,33.11,74084.93,18.9,0.05057,5e-05,7.24566]
[1779935889052,33.11,74085.95,18.9,0.05063,5e-05,7.25242]
[1779935894087,33.12,74091.58,18.9,0.05089,5e-05,7.28339]
[1779935899122,33.12,74084.91,18.9,0.0506,5e-05,7.24948]
[1779935904157,33.12,74084.71,18.9,0.0506,5e-05,7.24967]
[1779935909192,33.12,74076.94,18.9,0.05027,4e-05,7.21033]
[1779935910548,33.12,74076.94,18.9,0.05027,4e-05,7.21033]
[1779935913220,33.12,74061.3,18.9,0.04956,4e-05,7.12724]
[1779935917035,33.13,74067.58,18.9,0.04985,4e-05,7.16129]
[1779935922284,33.13,74074.04,18.9,0.05016,4e-05,7.19714]
[1779935927319,33.13,74072.62,18.9,0.05011,4e-05,7.19144]
[1779935932354,33.14,74075.83,18.9,0.05027,4e-05,7.20987]
[1779935937389,33.14,74074.93,18.9,0.05024,4e-05,7.20677]
[1779935942424,33.14,74078.54,18.9,0.05042,5e-05,7.22725]
[1779935947459,33.14,74083.44,18.9,0.05065,5e-05,7.25439]
[1779935948641,33.14,74083.44,18.9,0.05065,5e-05,7.25439]
[1779935954508,33.15,74094.98,18.9,0.05119,5e-05,7.31652]
[1779935959542,33.15,74100.39,18.9,0.05144,5e-05,7.34579]
[1779935964578,33.15,74110.96,18.9,0.05193,5e-05,7.40231]
[1779935969613,33.15,74128.38,18.9,0.05274,5e-05,7.49523]
[1779935974650,33.15,74137.97,18.9,0.05316,5e-05,7.54279]
[1779935978626,33.15,74136.78,18.9,0.0531,5e-05,7.53582]
[1779935983713,33.14,74139.33,18.9,0.05321,5e-05,7.54829]
[1779935988748,33.14,74139.84,18.9,0.05322,5e-05,7.55009]
[1779935993783,33.14,74148.15,18.9,0.0536,5e-05,7.59387]
[1779935995015,33.14,74148.15,18.9,0.0536,5e-05,7.59387]
[1779936000586,33.14,74152.88,18.9,0.05382,5e-05,7.6181]
[1779936002773,33.14,74169.81,18.9,0.05461,5e-05,7.70868]
[1779936006321,33.14,74171.69,18.9,0.0547,5e-05,7.71849]
[1779936006641,33.14,74171.69,18.9,0.0547,5e-05,7.71849]
[1779936009368,33.13,74171.78,18.9,0.05469,5e-05,7.71733]
[1779936009470,33.13,74172.18,18.9,0.0547,5e-05,7.71907]
[1779936011603,33.13,74139.75,18.9,0.05315,5e-05,7.54235]
[1779936013480,33.13,74139.31,18.9,0.05312,5e-05,7.53906]
[1779936013648,33.13,74144.21,18.9,0.05334,5e-05,7.56396]
[1779936018984,33.12,74147.28,18.9,0.05347,5e-05,7.57926]
[1779936024018,33.12,74153.73,18.9,0.05377,5e-05,7.61291]
[1779936027832,33.12,74155.61,18.9,0.05385,5e-05,7.62252]
[1779936028047,33.12,74158.93,18.9,0.054,5e-05,7.63992]
[1779936033116,33.11,74160.27,18.9,0.05401,5e-05,7.63968]
[1779936033285,33.11,74160.27,18.9,0.05401,5e-05,7.63968]
[1779936033337,33.11,74160.27,18.9,0.05401,5e-05,7.63968]
[1779936033357,33.11,74166.77,18.9,0.05431,5e-05,7.67407]
[1779936034330,33.11,74166.77,18.9,0.05431,5e-05,7.67407]
[1779936035306,33.11,74172.57,18.9,0.05459,5e-05,7.70567]
[1779936036148,33.11,74175.65,18.9,0.05473,5e-05,7.72171]
[1779936037307,33.11,74171.13,18.9,0.05451,5e-05,7.69658]
[1779936038080,33.11,74167.13,18.9,0.05431,5e-05,7.67445]
[1779936038119,33.11,74167.26,18.9,0.05432,5e-05,7.67476]
[1779936043154,33.1,74163.18,18.9,0.05408,5e-05,7.64783]
[1779936044204,33.1,74163.18,18.9,0.05408,5e-05,7.64783]
[1779936044210,33.1,74163.18,18.9,0.05408,5e-05,7.64783]
[1779936044234,33.1,74163.59,18.9,0.05409,5e-05,7.64911]
[1779936046273,33.1,74164.5,18.9,0.05413,5e-05,7.65368]
[1779936046306,33.1,74161.25,18.9,0.05397,5e-05,7.63564]
[1779936052452,33.09,74160.2,18.9,0.05388,5e-05,7.62534]
[1779936052554,33.09,74161.08,18.9,0.05391,5e-05,7.62919]
[1779936056516,33.09,74157.8,18.9,0.05375,5e-05,7.61041]
[1779936056617,33.09,74159.13,18.9,0.05381,5e-05,7.61728]
[1779936059504,33.08,74173.6,18.9,0.05447,5e-05,7.69311]
[1779936060212,33.08,74173.6,18.9,0.05447,5e-05,7.69311]
[1779936060279,33.08,74173.85,18.9,0.05448,5e-05,7.69344]
[1779936062436,33.08,74174.31,18.9,0.05449,5e-05,7.69548]
[1779936062452,33.08,74174.31,18.9,0.05449,5e-05,7.69548]
[1779936067621,33.08,74180.0,18.9,0.05475,5e-05,7.72455]
[1779936073370,33.07,74180.45,18.9,0.05475,5e-05,7.72425]
[1779936078405,33.07,74160.65,18.9,0.05379,5e-05,7.61485]
[1779936081135,33.07,74151.72,18.9,0.05336,5e-05,7.56616]
[1779936081426,33.07,74148.39,18.9,0.0532,5e-05,7.54805]
[1779936083628,33.07,74147.46,18.9,0.05315,5e-05,7.54235]
[1779936089482,33.06,74150.4,18.9,0.05324,5e-05,7.55297]
[1779936093438,33.05,74151.93,18.9,0.05328,5e-05,7.55581]
[1779936093443,33.05,74151.93,18.9,0.05328,5e-05,7.55581]
[1779936093882,33.05,74151.93,18.9,0.05328,5e-05,7.55581]
[1779936093510,33.05,74155.07,18.9,0.05342,5e-05,7.57195]
[1779936094714,33.05,74155.07,18.9,0.05342,5e-05,7.57195]
[1779936094848,33.05,74155.07,18.9,0.05342,5e-05,7.57195]
[1779936095839,33.05,74149.39,18.9,0.05315,5e-05,7.5411]
[1779936098487,33.05,74149.9,18.9,0.05316,5e-05,7.54313]
[1779936103580,33.05,74145.48,18.9,0.05295,5e-05,7.51841]
[1779936107815,33.05,74145.71,18.9,0.05296,5e-05,7.51925]
[1779936113650,33.05,74148.94,18.9,0.0531,5e-05,7.53527]
[1779936118684,33.04,74142.3,18.9,0.05277,5e-05,7.49834]
[1779936123722,33.04,74136.84,18.9,0.05251,5e-05,7.46813]
[1779936123979,33.04,74136.84,18.9,0.05251,5e-05,7.46813]
[1779936129764,33.04,74132.16,18.9,0.05229,5e-05,7.44305]
[1779936130367,33.04,74132.16,18.9,0.05229,5e-05,7.44305]
[1779936130771,33.04,74134.18,18.9,0.05239,5e-05,7.45386]
[1779936135806,33.04,74131.98,18.9,0.05226,5e-05,7.43921]
[1779936135955,33.04,74131.98,18.9,0.05226,5e-05,7.43921]
[1779936136546,33.04,74131.98,18.9,0.05226,5e-05,7.43921]
[1779936136813,33.04,74133.02,18.9,0.0523,5e-05,7.44411]
[1779936141848,33.04,74137.43,18.9,0.0525,5e-05,7.4671]
[1779936144285,33.04,74139.23,18.9,0.05258,5e-05,7.47644]
[1779936144742,33.04,74139.23,18.9,0.05258,5e-05,7.47644]
[1779936148518,33.03,74146.76,18.9,0.05293,5e-05,7.51611]
[1779936148852,33.03,74146.76,18.9,0.05293,5e-05,7.51611]
[1779936153932,33.03,74147.53,18.9,0.05294,5e-05,7.51648]
[1779936154975,33.03,74145.8,18.9,0.05286,5e-05,7.50705]
[1779936157035,33.03,74145.73,18.9,0.05285,5e-05,7.50658]
[1779936157960,33.03,74145.62,18.9,0.05284,5e-05,7.5058]
[1779936160519,33.03,74145.58,18.9,0.05283,5e-05,7.50428]
[1779936166390,33.03,74145.76,18.9,0.05281,5e-05,7.50236]
[1779936172069,33.02,74145.64,18.9,0.05276,5e-05,7.49586]
[1779936177094,33.01,74146.22,18.9,0.05275,5e-05,7.49542]
[1779936182144,33.0,74136.0,18.9,0.05224,5e-05,7.43703]
[1779936187180,33.0,74141.35,18.9,0.05246,5e-05,7.46249]
[1779936192222,32.99,74135.87,18.9,0.05218,5e-05,7.42935]
[1779936196023,32.99,74141.93,18.9,0.05245,5e-05,7.46057]
[1779936196251,32.99,74142.25,18.9,0.05246,5e-05,7.46163]
[1779936202002,32.99,74142.27,18.9,0.05245,5e-05,7.46148]
[1779936202004,32.99,74142.27,18.9,0.05245,5e-05,7.46148]
[1779936204209,32.99,74154.52,18.9,0.05303,5e-05,7.52704]
[1779936206275,32.99,74154.73,18.9,0.05303,5e-05,7.52799]
[1779936206321,32.99,74154.58,18.9,0.05303,5e-05,7.52708]
[1779936211356,32.98,74150.42,18.9,0.05278,5e-05,7.49836]
[1779936212035,32.98,74150.42,18.9,0.05278,5e-05,7.49836]
[1779936217400,32.98,74146.31,18.9,0.05255,5e-05,7.47209]
[1779936220638,32.97,74146.79,18.9,0.05256,5e-05,7.47328]
[1779936220644,32.97,74146.79,18.9,0.05256,5e-05,7.47328]
[1779936220739,32.97,74146.99,18.9,0.05257,5e-05,7.47366]
[1779936224756,32.97,74141.82,18.9,0.05232,5e-05,7.44557]
[1779936224773,32.97,74133.43,18.9,0.05193,5e-05,7.40058]
[1779936228818,32.97,74127.25,18.9,0.05163,5e-05,7.36593]
[1779936228918,32.97,74126.79,18.9,0.0516,5e-05,7.36296]
[1779936229093,32.97,74126.79,18.9,0.0516,5e-05,7.36296]
[1779936229484,32.97,74126.15,18.9,0.05157,5e-05,7.35903]
[1779936232936,32.97,74124.63,18.9,0.05149,5e-05,7.34994]
[1779936233038,32.96,74129.6,18.9,0.05172,5e-05,7.37592]
[1779936235004,32.96,74131.62,18.9,0.05181,5e-05,7.38673]
[1779936235042,32.96,74131.88,18.9,0.05182,5e-05,7.38814]
[1779936240561,32.96,74130.96,18.9,0.05175,5e-05,7.37991]
[1779936245113,32.96,74131.44,18.9,0.05175,5e-05,7.38031]
[1779936245123,32.96,74131.44,18.9,0.05175,5e-05,7.38031]
[1779936245907,32.96,74142.04,18.9,0.05225,5e-05,7.43703]
[1779936251638,32.95,74143.68,18.9,0.05232,5e-05,7.44525]
[1779936253306,32.95,74144.38,18.9,0.05235,5e-05,7.44894]
[1779936255679,32.95,74149.45,18.9,0.05258,5e-05,7.4761]
[1779936257557,32.95,74154.46,18.9,0.05282,5e-05,7.50301]
[1779936262715,32.95,74157.48,18.9,0.05296,5e-05,7.51893]
[1779936267600,32.95,74157.5,18.9,0.05296,5e-05,7.51869]
[1779936272785,32.95,74157.93,18.9,0.05295,5e-05,7.51703]
[1779936273917,32.95,74157.93,18.9,0.05295,5e-05,7.51703]
[1779936274003,32.95,74156.71,18.9,0.05289,5e-05,7.51027]
[1779936279840,32.94,74149.71,18.9,0.05252,5e-05,7.46852]
[1779936284875,32.94,74148.03,18.9,0.05242,5e-05,7.45615]
[1779936289910,32.93,74148.86,18.9,0.05243,5e-05,7.45728]
[1779936295952,32.93,74149.12,18.9,0.0524,5e-05,7.45467]
[1779936298599,32.92,74149.43,18.9,0.05241,5e-05,7.45501]
[1779936298972,32.92,74149.03,18.9,0.05238,5e-05,7.45219]
[1779936304023,32.92,74147.96,18.9,0.05233,5e-05,7.44595]
[1779936304725,32.92,74147.96,18.9,0.05233,5e-05,7.44595]
[1779936305021,32.92,74132.6,18.9,0.05161,5e-05,7.36364]
[1779936310055,32.92,74130.75,18.9,0.05153,5e-05,7.35407]
[1779936314968,32.92,74126.73,18.9,0.05135,5e-05,7.33298]
[1779936320125,32.92,74124.57,18.9,0.05125,5e-05,7.32216]
[1779936325160,32.93,74123.7,18.9,0.05122,5e-05,7.31822]
[1779936328479,32.93,74121.94,18.9,0.05114,5e-05,7.3092]
[1779936331575,32.93,74122.97,18.9,0.05119,5e-05,7.31521]
[1779936334148,32.93,74120.56,18.9,0.05107,5e-05,7.29983]
[1779936338652,32.93,74123.48,18.9,0.05122,5e-05,7.31713]
[1779936344300,32.93,74133.81,18.9,0.05171,5e-05,7.37376]
[1779936348640,32.93,74145.86,18.9,0.05227,5e-05,7.4389]
[1779936351447,32.93,74133.26,18.9,0.05169,5e-05,7.37162]
[1779936356752,32.94,74141.7,18.9,0.05209,5e-05,7.41761]
[1779936361887,32.94,74141.58,18.9,0.05209,5e-05,7.41745]
[1779936365020,32.94,74153.38,18.9,0.05264,5e-05,7.48122]
[1779936370494,32.94,74158.3,18.9,0.05287,5e-05,7.50749]
[1779936376103,32.94,74162.27,18.9,0.05305,5e-05,7.52869]
[1779936381571,32.94,74163.46,18.9,0.0531,5e-05,7.53428]
[1779936386610,32.93,74156.14,18.9,0.05276,5e-05,7.49455]
[1779936391645,32.93,74158.51,18.9,0.05285,5e-05,7.50417]
[1779936396680,32.93,74159.91,18.9,0.05291,5e-05,7.5114]
[1779936401694,32.93,74164.78,18.9,0.05314,5e-05,7.53739]
[1779936402281,32.93,74173.28,18.9,0.05354,5e-05,7.58333]
[1779936406805,32.93,74176.19,18.9,0.05367,5e-05,7.59828]
[1779936407923,32.93,74176.04,18.9,0.05366,5e-05,7.59724]
[1779936409771,32.93,74191.77,18.9,0.05441,5e-05,7.68236]
[1779936414805,32.93,74195.72,18.9,0.05458,5e-05,7.7022]
[1779936419842,32.93,74185.63,18.9,0.05408,5e-05,7.64555]
[1779936420442,32.93,74185.63,18.9,0.05408,5e-05,7.64555]
[1779936422027,32.92,74176.17,18.9,0.05363,5e-05,7.59377]
[1779936427897,32.92,74171.51,18.9,0.0534,5e-05,7.56761]
[1779936432933,32.92,74157.91,18.9,0.05275,5e-05,7.49368]
[1779936437968,32.92,74169.37,18.9,0.05329,5e-05,7.55523]
[1779936443006,32.92,74162.5,18.9,0.05296,5e-05,7.51756]
[1779936448043,32.92,74165.42,18.9,0.0531,5e-05,7.53293]
[1779936450102,32.92,74167.69,18.9,0.0532,5e-05,7.54511]
[1779936456098,32.92,74166.35,18.9,0.05311,5e-05,7.53404]
[1779936460414,32.92,74169.78,18.9,0.05327,5e-05,7.55213]
[1779936462427,32.92,74174.33,18.9,0.05348,5e-05,7.57648]
[1779936462533,32.92,74174.33,18.9,0.05348,5e-05,7.57648]
[1779936463321,32.92,74174.46,18.9,0.05349,5e-05,7.577]
[1779936466979,32.92,74174.02,18.9,0.05346,5e-05,7.57404]
[1779936468601,32.92,74172.03,18.9,0.05336,5e-05,7.5629]
[1779936474225,32.91,74175.43,18.9,0.05352,5e-05,7.58045]
[1779936477953,32.91,74177.33,18.9,0.0536,5e-05,7.59027]
[1779936477982,32.91,74177.33,18.9,0.0536,5e-05,7.59027]
[1779936478254,32.91,74177.58,18.9,0.05361,5e-05,7.59144]
[1779936479010,32.91,74177.58,18.9,0.05361,5e-05,7.59144]
[1779936479261,32.91,74177.71,18.9,0.05362,5e-05,7.59249]
[1779936484296,32.91,74180.09,18.9,0.05373,5e-05,7.60444]
[1779936489331,32.91,74181.08,18.9,0.05377,5e-05,7.60882]
[1779936494547,32.91,74187.07,18.9,0.05404,5e-05,7.64056]
[1779936498433,32.91,74193.14,18.9,0.05433,5e-05,7.6727]
[1779936504437,32.9,74199.22,18.9,0.0546,5e-05,7.70402]
[1779936509472,32.9,74207.03,18.9,0.05496,5e-05,7.74548]
[1779936514507,32.9,74201.43,18.9,0.05466,5e-05,7.70988]
[1779936519543,32.9,74207.58,18.9,0.05494,5e-05,7.74198]
[1779936524578,32.89,74210.53,18.9,0.05506,5e-05,7.75583]
[1779936529613,32.89,74212.16,18.9,0.05512,5e-05,7.7627]
[1779936534648,32.89,74213.61,18.9,0.05517,5e-05,7.76861]
[1779936539683,32.88,74218.13,18.9,0.05537,5e-05,7.79135]
[1779936544718,32.88,74217.61,18.9,0.05533,5e-05,7.78621]
[1779936546126,32.88,74217.61,18.9,0.05533,5e-05,7.78621]
[1779936547354,32.88,74217.28,18.9,0.05531,5e-05,7.78394]
[1779936551767,32.87,74200.16,18.9,0.05446,5e-05,7.68763]
[1779936556802,32.87,74203.24,18.9,0.05459,5e-05,7.70285]
[1779936561830,32.87,74203.85,18.9,0.05461,5e-05,7.70477]
[1779936566872,32.86,74215.49,18.9,0.05515,5e-05,7.76625]
[1779936571910,32.86,74229.94,18.9,0.05581,5e-05,7.84059]
[1779936576949,32.86,74232.1,18.9,0.05589,5e-05,7.84977]
[1779936581990,32.85,74234.75,18.9,0.05601,5e-05,7.86224]
[1779936587021,32.85,74242.46,18.9,0.05635,5e-05,7.90153]
[1779936592056,32.84,74242.97,18.9,0.05635,5e-05,7.90105]
[1779936597091,32.83,74245.28,18.9,0.05643,5e-05,7.91056]
[1779936602126,32.83,74245.24,18.9,0.0564,5e-05,7.9069]
[1779936607160,32.82,74239.96,18.9,0.05611,5e-05,7.87415]
[1779936612196,32.82,74231.08,18.9,0.05564,5e-05,7.82191]
[1779936616225,32.82,74215.54,18.9,0.05487,5e-05,7.734]
[1779936621261,32.81,74215.73,18.9,0.05486,5e-05,7.73306]
[1779936626296,32.81,74215.47,18.9,0.05483,5e-05,7.72962]
[1779936631330,32.81,74216.01,18.9,0.05482,5e-05,7.72758]
[1779936636366,32.8,74215.63,18.9,0.05478,5e-05,7.72342]
[1779936641401,32.8,74215.61,18.9,0.05476,5e-05,7.72126]
[1779936646478,32.8,74214.64,18.9,0.0547,5e-05,7.71425]
[1779936656506,32.79,74214.15,18.9,0.05464,5e-05,7.70707]
[1779936661541,32.79,74219.75,18.9,0.05489,5e-05,7.73589]
[1779936666577,32.78,74212.36,18.9,0.05451,5e-05,7.69291]
[1779936671613,32.78,74202.63,18.9,0.05402,5e-05,7.6376]
[1779936672671,32.78,74202.63,18.9,0.05402,5e-05,7.6376]
[1779936678662,32.78,74199.16,18.9,0.05384,5e-05,7.61669]
[1779936683697,32.77,74199.03,18.9,0.05382,5e-05,7.61487]
[1779936686423,32.77,74198.53,18.9,0.0538,5e-05,7.61191]
[1779936691755,32.77,74198.99,18.9,0.05378,5e-05,7.6095]
[1779936697796,32.77,74199.61,18.9,0.0538,5e-05,7.6116]
[1779936702952,32.77,74199.25,18.9,0.05378,5e-05,7.60887]
[1779936705832,32.77,74204.23,18.9,0.05402,5e-05,7.63638]
[1779936708721,32.77,74204.09,18.9,0.05401,5e-05,7.6354]
[1779936709807,32.77,74201.56,18.9,0.05389,5e-05,7.62134]
[1779936709881,32.77,74202.96,18.9,0.05395,5e-05,7.62885]
[1779936711882,32.77,74207.33,18.9,0.05417,5e-05,7.65317]
[1779936711895,32.77,74213.05,18.9,0.05445,5e-05,7.68493]
[1779936714545,32.77,74215.12,18.9,0.05454,5e-05,7.69606]
[1779936715344,32.77,74219.31,18.9,0.05474,5e-05,7.71889]
[1779936720957,32.76,74226.0,18.9,0.05505,5e-05,7.75381]
[1779936725993,32.76,74221.21,18.9,0.0548,5e-05,7.72551]
[1779936731030,32.76,74214.95,18.9,0.05448,5e-05,7.68931]
[1779936736065,32.76,74212.09,18.9,0.05433,5e-05,7.67211]
[1779936740650,32.75,74212.16,18.9,0.05433,5e-05,7.67138]
[1779936741496,32.75,74212.16,18.9,0.05433,5e-05,7.67138]
[1779936741859,32.75,74211.47,18.9,0.05429,5e-05,7.66731]
[1779936748150,32.75,74197.36,18.9,0.0536,5e-05,7.58886]
[1779936753186,32.75,74189.89,18.9,0.05322,5e-05,7.54471]
[1779936758221,32.75,74189.8,18.9,0.05322,5e-05,7.5441]
[1779936763257,32.75,74179.83,18.9,0.05275,5e-05,7.49008]
[1779936768294,32.75,74180.75,18.9,0.05279,5e-05,7.49538]
[1779936773329,32.75,74189.09,18.9,0.05319,5e-05,7.54084]
[1779936778364,32.75,74193.13,18.9,0.05338,5e-05,7.56267]
[1779936784406,32.75,74193.74,18.9,0.05341,5e-05,7.56574]
[1779936789441,32.75,74193.68,18.9,0.0534,5e-05,7.56524]
[1779936791454,32.75,74209.35,18.9,0.05415,5e-05,7.65085]
[1779936791809,32.75,74209.35,18.9,0.05415,5e-05,7.65085]
[1779936797497,32.75,74223.74,18.9,0.05484,5e-05,7.7289]
[1779936802532,32.75,74230.39,18.9,0.05515,5e-05,7.764]
[1779936807567,32.74,74230.83,18.9,0.05515,5e-05,7.76455]
[1779936808836,32.74,74231.85,18.9,0.0552,5e-05,7.76982]
[1779936814616,32.74,74236.18,18.9,0.05537,5e-05,7.78833]
[1779936819651,32.73,74238.36,18.9,0.05545,5e-05,7.79817]
[1779936825117,32.73,74236.75,18.9,0.05536,5e-05,7.78739]
[1779936830728,32.73,74237.3,18.9,0.05536,5e-05,7.78719]
[1779936835763,32.72,74239.24,18.9,0.05543,5e-05,7.7956]
[1779936840798,32.72,74244.31,18.9,0.05566,5e-05,7.82135]
[1779936845848,32.71,74245.18,18.9,0.05568,5e-05,7.82352]
[1779936850994,32.71,74234.43,18.9,0.05513,5e-05,7.76119]
[1779936856138,32.71,74232.67,18.9,0.05502,5e-05,7.74921]
[1779936861963,32.7,74233.31,18.9,0.05503,5e-05,7.75017]
[1779936868543,32.7,74238.72,18.9,0.05527,5e-05,7.77738]
[1779936874045,32.69,74238.16,18.9,0.05519,5e-05,7.76787]
[1779936879080,32.69,74232.94,18.9,0.05491,5e-05,7.73657]
[1779936884115,32.69,74231.85,18.9,0.05484,5e-05,7.72841]
[1779936889150,32.68,74229.82,18.9,0.05472,5e-05,7.71507]
[1779936890113,32.68,74229.82,18.9,0.05472,5e-05,7.71507]
[1779936890512,32.68,74229.82,18.9,0.05472,5e-05,7.71507]
[1779936899220,32.68,74227.11,18.9,0.05455,5e-05,7.69602]
[1779936904225,32.67,74227.31,18.9,0.05455,5e-05,7.69553]
[1779936904365,32.67,74227.31,18.9,0.05455,5e-05,7.69553]
[1779936910299,32.67,74236.16,18.9,0.05495,5e-05,7.74137]
[1779936915338,32.66,74234.37,18.9,0.05485,5e-05,7.72918]
[1779936920373,32.66,74230.03,18.9,0.05462,5e-05,7.70314]
[1779936925409,32.66,74235.39,18.9,0.05486,5e-05,7.73116]
[1779936930446,32.65,74236.77,18.9,0.05491,5e-05,7.73655]
[1779936935478,32.65,74236.67,18.9,0.05486,5e-05,7.73029]
[1779936940513,32.65,74237.84,18.9,0.0549,5e-05,7.73455]
[1779936945548,32.64,74238.2,18.9,0.0549,5e-05,7.73431]
[1779936950583,32.64,74239.51,18.9,0.05494,5e-05,7.73933]
[1779936953192,32.64,74242.39,18.9,0.05507,5e-05,7.7544]
[1779936957902,32.63,74243.31,18.9,0.0551,5e-05,7.75713]
[1779936963676,32.63,74224.96,18.9,0.05418,5e-05,7.65332]
[1779936967563,32.63,74229.55,18.9,0.05439,5e-05,7.67765]
[1779936972739,32.62,74238.12,18.9,0.05479,5e-05,7.72273]
[1779936977774,32.62,74239.87,18.9,0.05486,5e-05,7.73024]
[1779936982808,32.62,74237.89,18.9,0.05474,5e-05,7.71714]
[1779936987844,32.61,74228.75,18.9,0.05428,5e-05,7.66463]
[1779936993056,32.61,74229.2,18.9,0.05429,5e-05,7.66613]
[1779936998922,32.61,74223.3,18.9,0.05397,5e-05,7.62813]
[1779937003957,32.61,74222.33,18.9,0.05391,5e-05,7.62137]
[1779937008992,32.6,74221.06,18.9,0.05383,5e-05,7.61299]
[1779937014030,32.6,74222.19,18.9,0.05387,5e-05,7.61778]
[1779937019065,32.6,74221.06,18.9,0.0538,5e-05,7.60979]
[1779937024100,32.6,74220.74,18.9,0.05377,5e-05,7.60655]
[1779937029135,32.59,74219.84,18.9,0.05372,5e-05,7.60015]
[1779937034170,32.59,74220.12,18.9,0.05372,5e-05,7.60022]
[1779937039205,32.59,74222.91,18.9,0.05384,5e-05,7.61387]
[1779937042226,32.59,74208.11,18.9,0.05312,5e-05,7.53183]
[1779937052297,32.59,74208.01,18.9,0.05308,5e-05,7.52659]
[1779937057332,32.58,74209.31,18.9,0.05314,5e-05,7.53282]
[1779937062367,32.58,74201.58,18.9,0.05276,5e-05,7.48982]
[1779937067402,32.58,74200.08,18.9,0.05269,5e-05,7.4812]
[1779937072437,32.58,74198.49,18.9,0.05261,5e-05,7.47217]
[1779937077471,32.58,74198.2,18.9,0.05259,5e-05,7.47024]
[1779937082507,32.58,74199.79,18.9,0.05266,5e-05,7.47861]
[1779937087542,32.58,74198.21,18.9,0.05259,5e-05,7.46987]
[1779937092577,32.58,74205.3,18.9,0.05292,5e-05,7.50848]
[1779937098619,32.58,74208.76,18.9,0.05308,5e-05,7.52705]
[1779937103653,32.58,74213.58,18.9,0.05331,5e-05,7.55305]
[1779937108238,32.58,74204.4,18.9,0.05287,5e-05,7.50253]
[1779937113724,32.58,74201.97,18.9,0.05274,5e-05,7.48625]
[1779937118759,32.58,74198.77,18.9,0.05258,5e-05,7.46883]
[1779937123794,32.58,74195.27,18.9,0.05242,5e-05,7.44994]
[1779937128767,32.58,74195.18,18.9,0.05242,5e-05,7.44963]
[1779937129604,32.58,74192.78,18.9,0.0523,5e-05,7.43665]
[1779937134871,32.58,74186.15,18.9,0.052,5e-05,7.40143]
[1779937139906,32.58,74165.52,18.9,0.05104,5e-05,7.2911]
[1779937141430,32.58,74163.8,18.9,0.05097,5e-05,7.2822]
[1779937144814,32.58,74161.85,18.9,0.05088,5e-05,7.27278]
[1779937145956,32.58,74143.6,18.9,0.05005,5e-05,7.17628]
[1779937146713,32.58,74143.6,18.9,0.05005,5e-05,7.17628]
[1779937148698,32.59,74144.05,18.9,0.05008,5e-05,7.17967]
[1779937152922,32.59,74143.8,18.9,0.05009,5e-05,7.1803]
[1779937158040,32.59,74144.15,18.9,0.05013,5e-05,7.18499]
[1779937163075,32.6,74153.77,18.9,0.05059,5e-05,7.23837]
[1779937168110,32.6,74153.03,18.9,0.05057,5e-05,7.23632]
[1779937173145,32.6,74162.97,18.9,0.05103,5e-05,7.28822]
[1779937178180,32.61,74162.2,18.9,0.051,5e-05,7.28552]
[1779937183215,32.61,74155.8,18.9,0.05072,5e-05,7.25286]
[1779937188250,32.61,74153.15,18.9,0.05062,5e-05,7.24048]
[1779937193285,32.61,74164.97,18.9,0.05118,5e-05,7.30546]
[1779937198320,32.62,74165.29,18.9,0.0512,5e-05,7.30839]
[1779937203355,32.62,74165.57,18.9,0.05122,5e-05,7.31098]
[1779937208390,32.62,74170.81,18.9,0.05148,5e-05,7.34048]
[1779937213425,32.62,74173.66,18.9,0.05162,5e-05,7.35683]
[1779937218460,32.62,74172.24,18.9,0.05156,5e-05,7.35014]
[1779937223495,32.62,74174.22,18.9,0.05167,5e-05,7.36179]
[1779937228530,32.63,74169.77,18.9,0.05147,5e-05,7.33878]
[1779937233568,32.63,74170.38,18.9,0.05149,5e-05,7.34041]
[1779937234261,32.63,74170.38,18.9,0.05149,5e-05,7.34041]
[1779937239786,32.63,74173.55,18.9,0.05165,5e-05,7.35865]
[1779937239787,32.63,74173.55,18.9,0.05165,5e-05,7.35865]
[1779937243128,32.63,74162.06,18.9,0.05112,5e-05,7.2978]
[1779937243131,32.63,74162.06,18.9,0.05112,5e-05,7.2978]
[1779937248673,32.64,74153.91,18.9,0.05076,5e-05,7.25658]
[1779937253708,32.64,74154.48,18.9,0.05081,5e-05,7.26157]
[1779937258743,32.64,74155.1,18.9,0.05085,5e-05,7.26681]
[1779937263778,32.65,74155.96,18.9,0.05091,5e-05,7.27329]
[1779937268812,32.65,74155.69,18.9,0.05091,5e-05,7.27365]
[1779937272143,32.65,74138.32,18.9,0.05013,5e-05,7.18246]
[1779937274580,32.65,74132.79,18.9,0.04988,5e-05,7.15423]
[1779937274588,32.65,74132.79,18.9,0.04988,5e-05,7.15423]
[1779937274741,32.65,74132.79,18.9,0.04988,5e-05,7.15423]
[1779937278711,32.66,74124.19,18.9,0.04951,5e-05,7.11088]
[1779937280185,32.66,74124.39,18.9,0.04953,5e-05,7.11309]
[1779937280214,32.66,74124.39,18.9,0.04953,5e-05,7.11309]
[1779937280794,32.66,74124.39,18.9,0.04953,5e-05,7.11309]
[1779937282778,32.66,74134.61,18.9,0.05,5e-05,7.1682]
[1779937284537,32.66,74131.0,18.9,0.04985,5e-05,7.15016]
[1779937287085,32.66,74125.31,18.9,0.0496,5e-05,7.12131]
[1779937287390,32.66,74123.9,18.9,0.04954,5e-05,7.11449]
[1779937287663,32.66,74123.9,18.9,0.04954,5e-05,7.11449]
[1779937287747,32.66,74123.9,18.9,0.04954,5e-05,7.11449]
[1779937287924,32.66,74123.9,18.9,0.04954,5e-05,7.11449]
[1779937288258,32.66,74113.46,18.9,0.04908,4e-05,7.06027]
[1779937289144,32.66,74113.46,18.9,0.04908,4e-05,7.06027]
[1779937290237,32.67,74109.87,18.9,0.04893,4e-05,7.0429]
[1779937290593,32.67,74109.87,18.9,0.04893,4e-05,7.0429]
[1779937291016,32.67,74109.87,18.9,0.04893,4e-05,7.0429]
[1779937295088,32.67,74104.69,18.9,0.0487,4e-05,7.01513]
[1779937295098,32.67,74104.69,18.9,0.0487,4e-05,7.01513]
[1779937296388,32.67,74102.69,18.9,0.04862,4e-05,7.00596]
[1779937298463,32.68,74113.09,18.9,0.0491,4e-05,7.06186]
[1779937302516,32.68,74114.24,18.9,0.04918,4e-05,7.07061]
[1779937308097,32.69,74115.23,18.9,0.04926,4e-05,7.07991]
[1779937310751,32.69,74113.16,18.9,0.04918,4e-05,7.07041]
[1779937312885,32.69,74115.67,18.9,0.0493,4e-05,7.08496]
[1779937313395,32.69,74110.19,18.9,0.04906,4e-05,7.0569]
[1779937314827,32.69,74107.18,18.9,0.04893,4e-05,7.04187]
[1779937315650,32.69,74102.5,18.9,0.04873,4e-05,7.01817]
[1779937316333,32.7,74097.79,18.9,0.04853,4e-05,6.9944]
[1779937316485,32.7,74097.79,18.9,0.04853,4e-05,6.9944]
[1779937317110,32.7,74097.79,18.9,0.04853,4e-05,6.9944]
[1779937319133,32.7,74090.33,18.9,0.04821,4e-05,6.95732]
[1779937322419,32.7,74093.21,18.9,0.04836,4e-05,6.9743]
[1779937323840,32.7,74093.87,18.9,0.0484,4e-05,6.97884]
[1779937328622,32.71,74093.96,18.9,0.04843,4e-05,6.98268]
[1779937331214,32.71,74102.96,18.9,0.04885,4e-05,7.03206]
[1779937331726,32.71,74102.96,18.9,0.04885,4e-05,7.03206]
[1779937332026,32.71,74102.96,18.9,0.04885,4e-05,7.03206]
[1779937337304,32.72,74106.83,18.9,0.04907,4e-05,7.05762]
[1779937342339,32.73,74106.93,18.9,0.04911,4e-05,7.06186]
[1779937344604,32.73,74107.78,18.9,0.04915,4e-05,7.06706]
[1779937345660,32.73,74108.13,18.9,0.04918,4e-05,7.07038]
[1779937351402,32.74,74111.83,18.9,0.04937,4e-05,7.09124]
[1779937355992,32.74,74113.44,18.9,0.04946,4e-05,7.1018]
[1779937361472,32.75,74130.65,18.9,0.05028,5e-05,7.19722]
[1779937366507,32.76,74138.22,18.9,0.05064,5e-05,7.23975]
[1779937371543,32.76,74145.36,18.9,0.05099,5e-05,7.27989]
[1779937376857,32.76,74148.41,18.9,0.05114,5e-05,7.29769]
[1779937382619,32.77,74148.75,18.9,0.05118,5e-05,7.30227]
[1779937388662,32.77,74151.86,18.9,0.05134,5e-05,7.32086]
[1779937393697,32.77,74152.28,18.9,0.05138,5e-05,7.32472]
[1779937398732,32.77,74159.06,18.9,0.05171,5e-05,7.36252]
[1779937402764,32.78,74173.27,18.9,0.05238,5e-05,7.43985]
[1779937407799,32.78,74187.14,18.9,0.05304,5e-05,7.51526]
[1779937412837,32.78,74188.48,18.9,0.05308,5e-05,7.51943]
[1779937417872,32.78,74184.82,18.9,0.0529,5e-05,7.4994]
[1779937422907,32.78,74183.75,18.9,0.05285,5e-05,7.49375]
[1779937427944,32.78,74182.1,18.9,0.05278,5e-05,7.48503]
[1779937433985,32.78,74183.53,18.9,0.05285,5e-05,7.49313]
[1779937439021,32.78,74185.26,18.9,0.05293,5e-05,7.50275]
[1779937444057,32.78,74177.54,18.9,0.05257,5e-05,7.46132]
[1779937449092,32.78,74165.54,18.9,0.05202,5e-05,7.39741]
[1779937454127,32.78,74160.85,18.9,0.05181,5e-05,7.37327]
[1779937459163,32.78,74159.24,18.9,0.05174,5e-05,7.36574]
[1779937464198,32.78,74156.56,18.9,0.05163,5e-05,7.35244]
[1779937469233,32.79,74157.59,18.9,0.05168,5e-05,7.35902]
[1779937474268,32.79,74157.84,18.9,0.05169,5e-05,7.35845]
[1779937479303,32.79,74156.87,18.9,0.05165,5e-05,7.3543]
[1779937484338,32.79,74156.91,18.9,0.05166,5e-05,7.35554]
[1779937487784,32.79,74165.04,18.9,0.05204,5e-05,7.39977]
[1779937488342,32.79,74165.04,18.9,0.05204,5e-05,7.39977]
[1779937495416,32.79,74183.17,18.9,0.0529,5e-05,7.4982]
[1779937500451,32.79,74190.98,18.9,0.05327,5e-05,7.54045]
[1779937505486,32.79,74182.57,18.9,0.05287,5e-05,7.49443]
[1779937510520,32.79,74182.62,18.9,0.05287,5e-05,7.49469]
[1779937515577,32.79,74183.03,18.9,0.05289,5e-05,7.49701]
[1779937520612,32.79,74189.86,18.9,0.05322,5e-05,7.53421]
[1779937525646,32.79,74192.21,18.9,0.05333,5e-05,7.54691]
[1779937527155,32.79,74192.21,18.9,0.05333,5e-05,7.54691]
[1779937529675,32.79,74209.88,18.9,0.05417,5e-05,7.6432]
[1779937534793,32.79,74209.21,18.9,0.05411,5e-05,7.63581]
[1779937540752,32.79,74212.64,18.9,0.05427,5e-05,7.65348]
[1779937545788,32.79,74217.95,18.9,0.05452,5e-05,7.68161]
[1779937550823,32.79,74225.79,18.9,0.05488,5e-05,7.72311]
[1779937555858,32.78,74227.0,18.9,0.05492,5e-05,7.72805]
[1779937560893,32.78,74228.65,18.9,0.05499,5e-05,7.73533]
[1779937566935,32.78,74229.49,18.9,0.05501,5e-05,7.7377]
[1779937571974,32.77,74225.59,18.9,0.0548,5e-05,7.71436]
[1779937573162,32.77,74225.59,18.9,0.0548,5e-05,7.71436]
[1779937577910,32.77,74225.99,18.9,0.05481,5e-05,7.71478]
[1779937580029,32.77,74206.58,18.9,0.05386,5e-05,7.6072]
[1779937585064,32.77,74196.53,18.9,0.05337,5e-05,7.55161]
[1779937589092,32.77,74210.86,18.9,0.05406,5e-05,7.62962]
[1779937591920,32.77,74218.06,18.9,0.05438,5e-05,7.66575]
[1779937593829,32.76,74220.18,18.9,0.05448,5e-05,7.67686]
[1779937599163,32.76,74220.23,18.9,0.05447,5e-05,7.67551]
[1779937604203,32.76,74220.93,18.9,0.05449,5e-05,7.67793]
[1779937609237,32.76,74224.17,18.9,0.05463,5e-05,7.69414]
[1779937614823,32.76,74226.43,18.9,0.05473,5e-05,7.70527]
[1779937616160,32.75,74227.65,18.9,0.05478,5e-05,7.7113]
[1779937620186,32.75,74230.15,18.9,0.05489,5e-05,7.72361]
[1779937621282,32.75,74230.16,18.9,0.05489,5e-05,7.72329]
[1779937626356,32.75,74234.96,18.9,0.0551,5e-05,7.74738]
[1779937627009,32.75,74234.96,18.9,0.0551,5e-05,7.74738]
[1779937630488,32.74,74234.44,18.9,0.05506,5e-05,7.74321]
[1779937632395,32.74,74234.24,18.9,0.05504,5e-05,7.74124]
[1779937633027,32.74,74234.33,18.9,0.05504,5e-05,7.7413]
[1779937638441,32.74,74234.49,18.9,0.05503,5e-05,7.73952]
[1779937643477,32.73,74235.48,18.9,0.05506,5e-05,7.74273]
[1779937648512,32.73,74235.48,18.9,0.05504,5e-05,7.74043]
[1779937653549,32.73,74236.63,18.9,0.05506,5e-05,7.74198]
[1779937659302,32.72,74234.17,18.9,0.05492,5e-05,7.72625]
[1779937664426,32.72,74234.93,18.9,0.05494,5e-05,7.72843]
[1779937665691,32.72,74230.14,18.9,0.05469,5e-05,7.70114]
[1779937667613,32.72,74221.12,18.9,0.05425,5e-05,7.65035]
[1779937668818,32.72,74219.6,18.9,0.05417,5e-05,7.64199]
[1779937669799,32.72,74219.53,18.9,0.05417,5e-05,7.64106]
[1779937671675,32.72,74233.63,18.9,0.05485,5e-05,7.71854]
[1779937679559,32.71,74243.22,18.9,0.05529,5e-05,7.76881]
[1779937682725,32.71,74244.84,18.9,0.05535,5e-05,7.77591]
[1779937682758,32.71,74244.84,18.9,0.05535,5e-05,7.77591]
[1779937685719,32.71,74258.98,18.9,0.05604,5e-05,7.85326]
[1779937686144,32.71,74258.98,18.9,0.05604,5e-05,7.85326]
[1779937691614,32.7,74250.37,18.9,0.05558,5e-05,7.80129]
[1779937692733,32.7,74242.52,18.9,0.05519,5e-05,7.75715]
[1779937697857,32.7,74226.16,18.9,0.05437,5e-05,7.6647]
[1779937699956,32.7,74226.43,18.9,0.05438,5e-05,7.66587]
[1779937700967,32.7,74226.09,18.9,0.05436,5e-05,7.66369]
[1779937702037,32.7,74221.5,18.9,0.05414,5e-05,7.63842]
[1779937706038,32.69,74216.44,18.9,0.05388,5e-05,7.60933]
[1779937708485,32.69,74216.5,18.9,0.05388,5e-05,7.60918]
[1779937708974,32.69,74216.37,18.9,0.05387,5e-05,7.60822]
[1779937709576,32.69,74196.3,18.9,0.05291,5e-05,7.49835]
[1779937709916,32.69,74196.3,18.9,0.05291,5e-05,7.49835]
[1779937710425,32.69,74196.3,18.9,0.05291,5e-05,7.49835]
[1779937710504,32.69,74184.82,18.9,0.05237,5e-05,7.43591]
[1779937711600,32.69,74184.82,18.9,0.05237,5e-05,7.43591]
[1779937713417,32.69,74187.81,18.9,0.05248,5e-05,7.44793]
[1779937718111,32.68,74189.3,18.9,0.05252,5e-05,7.45312]
[1779937718121,32.68,74189.3,18.9,0.05252,5e-05,7.45312]
[1779937718381,32.68,74189.31,18.9,0.05252,5e-05,7.45263]
[1779937719180,32.68,74189.31,18.9,0.05252,5e-05,7.45263]
[1779937719187,32.68,74189.31,18.9,0.05252,5e-05,7.45263]
[1779937721121,32.68,74199.32,18.9,0.05299,5e-05,7.50704]
[1779937721845,32.68,74203.0,18.9,0.05317,5e-05,7.52702]
[1779937727062,32.68,74203.48,18.9,0.05319,5e-05,7.52905]
[1779937732097,32.68,74200.41,18.9,0.05304,5e-05,7.51193]
[1779937732647,32.68,74200.41,18.9,0.05304,5e-05,7.51193]
[1779937738139,32.68,74185.1,18.9,0.05231,5e-05,7.429]
[1779937738654,32.68,74185.1,18.9,0.05231,5e-05,7.429]
[1779937739903,32.68,74182.92,18.9,0.05221,5e-05,7.4173]
[1779937740621,32.68,74171.86,18.9,0.0517,5e-05,7.35779]
[1779937742231,32.68,74182.27,18.9,0.05218,5e-05,7.41352]
[1779937743775,32.68,74191.81,18.9,0.05262,5e-05,7.46407]
[1779937745773,32.68,74191.81,18.9,0.05261,5e-05,7.46289]
[1779937745910,32.68,74191.81,18.9,0.05261,5e-05,7.46289]
[1779937746367,32.68,74191.81,18.9,0.05261,5e-05,7.46289]
[1779937746449,32.68,74194.01,18.9,0.05271,5e-05,7.47429]
[1779937748991,32.68,74199.9,18.9,0.05299,5e-05,7.50629]
[1779937749928,32.68,74198.63,18.9,0.05293,5e-05,7.49934]
[1779937750933,32.68,74195.39,18.9,0.05277,5e-05,7.4817]
[1779937751288,32.68,74195.39,18.9,0.05277,5e-05,7.4817]
[1779937752426,32.68,74184.78,18.9,0.05227,5e-05,7.42419]
[1779937755056,32.68,74182.79,18.9,0.05218,5e-05,7.41378]
[1779937760299,32.68,74188.76,18.9,0.05246,5e-05,7.44615]
[1779937763383,32.68,74177.01,18.9,0.05191,5e-05,7.38262]
[1779937763459,32.68,74165.66,18.9,0.05138,5e-05,7.32168]
[1779937765337,32.68,74158.81,18.9,0.05106,5e-05,7.2846]
[1779937765339,32.68,74158.81,18.9,0.05106,5e-05,7.2846]
[1779937765358,32.68,74159.29,18.9,0.05108,5e-05,7.28682]
[1779937767027,32.68,74157.77,18.9,0.05101,5e-05,7.27892]
[1779937767348,32.68,74154.92,18.9,0.05088,5e-05,7.26393]
[1779937772384,32.68,74139.7,18.9,0.05015,5e-05,7.17863]
[1779937773239,32.68,74139.7,18.9,0.05015,5e-05,7.17863]
[1779937775583,32.67,74136.09,18.9,0.04999,5e-05,7.15928]
[1779937775675,32.67,74135.98,18.9,0.04998,5e-05,7.15863]
[1779937777415,32.68,74139.51,18.9,0.05015,5e-05,7.17782]
[1779937778543,32.68,74141.98,18.9,0.05026,5e-05,7.19138]
[1779937783838,32.68,74140.26,18.9,0.05021,5e-05,7.18488]
[1779937784470,32.68,74141.68,18.9,0.05028,5e-05,7.19285]
[1779937789505,32.68,74137.07,18.9,0.05006,5e-05,7.16777]
[1779937793335,32.68,74138.25,18.9,0.05011,5e-05,7.17368]
[1779937793997,32.68,74139.02,18.9,0.05014,5e-05,7.17763]
[1779937797368,32.68,74139.1,18.9,0.05014,5e-05,7.17755]
[1779937799591,32.68,74140.96,18.9,0.05023,5e-05,7.18701]
[1779937800238,32.68,74140.59,18.9,0.05021,5e-05,7.18479]
[1779937802184,32.68,74137.82,18.9,0.05008,5e-05,7.16971]
[1779937807452,32.68,74138.4,18.9,0.0501,5e-05,7.17205]
[1779937808099,32.68,74141.09,18.9,0.05022,5e-05,7.18615]
[1779937813331,32.67,74146.33,18.9,0.05045,5e-05,7.21295]
[1779937813343,32.67,74146.33,18.9,0.05045,5e-05,7.21295]
[1779937813673,32.67,74147.4,18.9,0.0505,5e-05,7.21842]
[1779937819715,32.68,74147.29,18.9,0.05051,5e-05,7.22004]
[1779937819865,32.68,74147.29,18.9,0.05051,5e-05,7.22004]
[1779937821907,32.68,74150.38,18.9,0.05066,5e-05,7.23704]
[1779937827771,32.68,74153.76,18.9,0.05083,5e-05,7.25678]
[1779937831772,32.68,74152.35,18.9,0.05077,5e-05,7.25015]
[1779937832326,32.68,74152.35,18.9,0.05077,5e-05,7.25015]
[1779937832447,32.68,74152.35,18.9,0.05077,5e-05,7.25015]
[1779937833108,32.68,74152.15,18.9,0.05075,5e-05,7.24676]
[1779937833152,32.68,74133.03,18.9,0.04988,5e-05,7.14557]
[1779937833978,32.68,74133.03,18.9,0.04988,5e-05,7.14557]
[1779937839855,32.68,74130.9,18.9,0.04978,5e-05,7.13382]
[1779937841299,32.68,74130.9,18.9,0.04978,5e-05,7.13382]
[1779937841320,32.68,74130.45,18.9,0.04975,5e-05,7.13137]
[1779937843352,32.68,74128.91,18.9,0.04968,5e-05,7.12325]
[1779937843411,32.68,74128.8,18.9,0.04969,5e-05,7.12376]
[1779937847373,32.68,74123.05,18.9,0.04943,5e-05,7.09354]
[1779937848432,32.68,74119.17,18.9,0.04926,4e-05,7.07328]
[1779937849472,32.68,74106.36,18.9,0.04868,4e-05,7.00627]
[1779937849573,32.69,74103.96,18.9,0.04858,4e-05,6.99397]
[1779937850082,32.69,74103.96,18.9,0.04858,4e-05,6.99397]
[1779937855971,32.69,74106.87,18.9,0.04875,4e-05,7.01355]
[1779937858356,32.69,74114.42,18.9,0.04909,4e-05,7.05373]
[1779937858365,32.69,74114.42,18.9,0.04909,4e-05,7.05373]
[1779937859929,32.7,74106.56,18.9,0.04875,4e-05,7.01389]
[1779937860339,32.7,74106.56,18.9,0.04875,4e-05,7.01389]
[1779937860564,32.7,74106.56,18.9,0.04875,4e-05,7.01389]
[1779937861304,32.7,74102.57,18.9,0.04858,4e-05,6.99434]
[1779937862415,32.7,74102.88,18.9,0.0486,4e-05,6.99664]
[1779937862571,32.7,74102.88,18.9,0.0486,4e-05,6.99664]
[1779937862586,32.7,74102.88,18.9,0.0486,4e-05,6.99664]
[1779937863009,32.7,74102.3,18.9,0.04858,4e-05,6.9943]
[1779937863357,32.7,74102.3,18.9,0.04858,4e-05,6.9943]
[1779937863992,32.7,74100.12,18.9,0.04849,4e-05,6.98364]
[1779937868303,32.71,74100.09,18.9,0.04851,4e-05,6.98626]
[1779937870474,32.71,74105.64,18.9,0.04877,4e-05,7.01663]
[1779937870711,32.71,74105.64,18.9,0.04877,4e-05,7.01663]
[1779937871325,32.71,74112.43,18.9,0.04908,4e-05,7.05284]
[1779937872172,32.71,74123.87,18.9,0.0496,5e-05,7.11354]
[1779937878129,32.72,74100.3,18.9,0.04859,4e-05,6.99505]
[1779937883164,32.72,74112.0,18.9,0.04914,4e-05,7.05982]
[1779937888199,32.73,74111.16,18.9,0.04914,4e-05,7.05879]
[1779937893234,32.74,74104.77,18.9,0.04886,4e-05,7.02596]
[1779937898817,32.74,74105.67,18.9,0.04893,4e-05,7.03424]
[1779937904314,32.75,74097.33,18.9,0.0486,4e-05,6.99476]
[1779937909349,32.75,74091.07,18.9,0.04835,4e-05,6.96562]
[1779937911232,32.76,74091.08,18.9,0.04836,4e-05,6.96636]
[1779937911471,32.76,74091.08,18.9,0.04836,4e-05,6.96636]
[1779937912656,32.76,74078.29,18.9,0.0478,4e-05,6.90092]
[1779937912691,32.76,74049.24,18.9,0.04655,4e-05,6.75298]
[1779937913409,32.76,74033.32,18.9,0.04588,4e-05,6.67337]
[1779937914440,32.76,74033.32,18.9,0.04588,4e-05,6.67337]
[1779937915580,32.76,74040.96,18.9,0.04621,4e-05,6.71314]
[1779937916651,32.76,74044.73,18.9,0.04638,4e-05,6.73334]
[1779937917009,32.77,74056.66,18.9,0.0469,4e-05,6.79511]
[1779937917184,32.77,74056.66,18.9,0.0469,4e-05,6.79511]
[1779937917267,32.77,74056.66,18.9,0.0469,4e-05,6.79511]
[1779937917629,32.77,74056.66,18.9,0.0469,4e-05,6.79511]
[1779937917826,32.77,74056.66,18.9,0.0469,4e-05,6.79511]
[1779937918157,32.77,74066.35,18.9,0.04733,4e-05,6.84563]
[1779937918270,32.77,74066.35,18.9,0.04733,4e-05,6.84563]
[1779937918639,32.77,74066.35,18.9,0.04733,4e-05,6.84563]
[1779937918822,32.77,74066.35,18.9,0.04733,4e-05,6.84563]
[1779937919183,32.77,74070.21,18.9,0.04751,4e-05,6.86632]
[1779937919273,32.77,74070.21,18.9,0.04751,4e-05,6.86632]
[1779937919641,32.77,74070.21,18.9,0.04751,4e-05,6.86632]
[1779937919832,32.77,74070.21,18.9,0.04751,4e-05,6.86632]
[1779937919842,32.77,74070.21,18.9,0.04751,4e-05,6.86632]
[1779937920003,32.77,74065.3,18.9,0.0473,4e-05,6.84197]
[1779937920109,32.77,74065.3,18.9,0.0473,4e-05,6.84197]
[1779937920499,32.77,74065.3,18.9,0.0473,4e-05,6.84197]
[1779937920644,32.77,74065.3,18.9,0.0473,4e-05,6.84197]
[1779937920997,32.77,74065.84,18.9,0.04733,4e-05,6.84562]
[1779937921299,32.77,74065.84,18.9,0.04733,4e-05,6.84562]
[1779937921686,32.77,74065.84,18.9,0.04733,4e-05,6.84562]
[1779937922042,32.77,74058.7,18.9,0.04703,4e-05,6.80995]
[1779937922138,32.77,74058.7,18.9,0.04703,4e-05,6.80995]
[1779937922678,32.77,74058.7,18.9,0.04703,4e-05,6.80995]
[1779937922685,32.77,74040.19,18.9,0.04624,4e-05,6.71673]
[1779937923292,32.77,74040.19,18.9,0.04624,4e-05,6.71673]
[1779937923542,32.77,74040.19,18.9,0.04624,4e-05,6.71673]
[1779937923618,32.77,74040.19,18.9,0.04624,4e-05,6.71673]
[1779937923707,32.77,74040.19,18.9,0.04624,4e-05,6.71673]
[1779937923918,32.78,74034.09,18.9,0.04599,4e-05,6.68697]
[1779937924014,32.78,74034.09,18.9,0.04599,4e-05,6.68697]
[1779937924528,32.78,74034.09,18.9,0.04599,4e-05,6.68697]
[1779937924601,32.78,74034.09,18.9,0.04599,4e-05,6.68697]
[1779937925105,32.78,74031.97,18.9,0.04591,4e-05,6.6774]
[1779937925234,32.78,74031.97,18.9,0.04591,4e-05,6.6774]
[1779937925534,32.78,74031.97,18.9,0.04591,4e-05,6.6774]
[1779937925673,32.78,74031.97,18.9,0.04591,4e-05,6.6774]
[1779937925861,32.78,74031.12,18.9,0.04589,4e-05,6.67427]
[1779937926064,32.78,74031.12,18.9,0.04589,4e-05,6.67427]
[1779937926152,32.78,74031.12,18.9,0.04589,4e-05,6.67427]
[1779937926675,32.78,74031.12,18.9,0.04589,4e-05,6.67427]
[1779937926893,32.78,74030.73,18.9,0.04588,4e-05,6.67346]
[1779937927055,32.78,74030.73,18.9,0.04588,4e-05,6.67346]
[1779937927150,32.78,74030.73,18.9,0.04588,4e-05,6.67346]
[1779937927688,32.78,74030.73,18.9,0.04588,4e-05,6.67346]
[1779937927693,32.78,74030.73,18.9,0.04588,4e-05,6.67346]
[1779937927974,32.78,74033.37,18.9,0.046,4e-05,6.68794]
[1779937928550,32.78,74033.37,18.9,0.046,4e-05,6.68794]
[1779937928631,32.78,74033.37,18.9,0.046,4e-05,6.68794]
[1779937928710,32.78,74033.37,18.9,0.046,4e-05,6.68794]
[1779937928767,32.78,74033.37,18.9,0.046,4e-05,6.68794]
[1779937928930,32.79,74036.69,18.9,0.04615,4e-05,6.70586]
[1779937930466,32.79,74037.71,18.9,0.04621,4e-05,6.71213]
[1779937930539,32.79,74037.71,18.9,0.04621,4e-05,6.71213]
[1779937930789,32.79,74037.71,18.9,0.04621,4e-05,6.71213]
[1779937930926,32.79,74037.54,18.9,0.04621,4e-05,6.71237]
[1779937931142,32.79,74037.54,18.9,0.04621,4e-05,6.71237]
[1779937931575,32.79,74037.54,18.9,0.04621,4e-05,6.71237]
[1779937931594,32.79,74037.54,18.9,0.04621,4e-05,6.71237]
[1779937931815,32.79,74037.54,18.9,0.04621,4e-05,6.71237]
[1779937931966,32.79,74046.15,18.9,0.04659,4e-05,6.75713]
[1779937932173,32.79,74046.15,18.9,0.04659,4e-05,6.75713]
[1779937933430,32.79,74057.56,18.9,0.04709,4e-05,6.81629]
[1779937933527,32.79,74057.56,18.9,0.04709,4e-05,6.81629]
[1779937933845,32.79,74057.56,18.9,0.04709,4e-05,6.81629]
[1779937933868,32.79,74057.56,18.9,0.04709,4e-05,6.81629]
[1779937934108,32.8,74064.53,18.9,0.0474,4e-05,6.8529]
[1779937934573,32.8,74064.53,18.9,0.0474,4e-05,6.8529]
[1779937936913,32.8,74077.85,18.9,0.048,4e-05,6.92394]
[1779937937584,32.8,74077.85,18.9,0.048,4e-05,6.92394]
[1779937939986,32.8,74081.28,18.9,0.04817,4e-05,6.94387]
[1779937940600,32.8,74081.28,18.9,0.04817,4e-05,6.94387]
[1779937943382,32.81,74081.77,18.9,0.04821,4e-05,6.94858]
[1779937943607,32.81,74081.77,18.9,0.04821,4e-05,6.94858]
[1779937945162,32.81,74076.96,18.9,0.04801,4e-05,6.92516]
[1779937945594,32.81,74076.96,18.9,0.04801,4e-05,6.92516]
[1779937946495,32.81,74075.4,18.9,0.04795,4e-05,6.91787]
[1779937946684,32.81,74075.4,18.9,0.04795,4e-05,6.91787]
[1779937947293,32.81,74078.21,18.9,0.04808,4e-05,6.93313]
[1779937947725,32.81,74078.21,18.9,0.04808,4e-05,6.93313]
[1779937948294,32.81,74079.85,18.9,0.04816,4e-05,6.94233]
[1779937949057,32.81,74072.8,18.9,0.04785,4e-05,6.90669]
[1779937949300,32.81,74072.8,18.9,0.04785,4e-05,6.90669]
[1779937954709,32.82,74073.22,18.9,0.04789,4e-05,6.91072]
[1779937959751,32.83,74094.04,18.9,0.04884,4e-05,7.02215]
[1779937964793,32.83,74102.42,18.9,0.04924,4e-05,7.0686]
[1779937969828,32.84,74097.27,18.9,0.04904,4e-05,7.04445]
[1779937974862,32.84,74090.68,18.9,0.04877,4e-05,7.01319]
[1779937979898,32.85,74080.09,18.9,0.04833,4e-05,6.96154]
[1779937982111,32.85,74071.1,18.9,0.04795,4e-05,6.91658]
[1779937987954,32.86,74075.13,18.9,0.04816,4e-05,6.94183]
[1779937992989,32.86,74079.09,18.9,0.04837,4e-05,6.96582]
[1779937997021,32.87,74097.78,18.9,0.04922,4e-05,7.06552]
[1779938002056,32.87,74086.11,18.9,0.04873,4e-05,7.00763]
[1779938007092,32.88,74084.72,18.9,0.04869,4e-05,7.00347]
[1779938012224,32.88,74088.63,18.9,0.04887,4e-05,7.02333]
[1779938015431,32.89,74087.83,18.9,0.04885,4e-05,7.02093]
[1779938021190,32.89,74091.36,18.9,0.04904,4e-05,7.04391]
[1779938026226,32.9,74094.19,18.9,0.04919,4e-05,7.06143]
[1779938031261,32.9,74071.95,18.9,0.04823,4e-05,6.94889]
[1779938036298,32.91,74084.11,18.9,0.0488,4e-05,7.01518]
[1779938041332,32.91,74085.98,18.9,0.04891,4e-05,7.02787]
[1779938046368,32.92,74083.32,18.9,0.04882,4e-05,7.017]
[1779938051403,32.92,74091.71,18.9,0.04921,4e-05,7.06353]
[1779938056438,32.93,74098.33,18.9,0.04953,4e-05,7.1005]
[1779938060792,32.93,74099.65,18.9,0.0496,4e-05,7.10881]
[1779938066508,32.93,74091.08,18.9,0.04925,4e-05,7.06761]
[1779938071543,32.94,74082.43,18.9,0.04887,4e-05,7.02262]
[1779938076578,32.94,74076.9,18.9,0.04865,4e-05,6.99703]
[1779938081613,32.95,74090.13,18.9,0.04927,4e-05,7.0686]
[1779938086648,32.95,74091.41,18.9,0.04935,4e-05,7.0778]
[1779938091683,32.96,74092.82,18.9,0.04943,4e-05,7.08766]
[1779938096718,32.96,74092.02,18.9,0.04942,4e-05,7.08593]
[1779938101753,32.97,74090.99,18.9,0.04939,4e-05,7.08297]
[1779938106789,32.97,74095.94,18.9,0.04963,4e-05,7.11121]
[1779938111824,32.97,74103.35,18.9,0.04999,5e-05,7.15211]
[1779938114996,32.98,74101.8,18.9,0.04992,5e-05,7.14476]
[1779938115771,32.98,74104.88,18.9,0.05006,5e-05,7.1613]
[1779938115857,32.98,74121.49,18.9,0.05082,5e-05,7.24912]
[1779938120894,32.98,74119.4,18.9,0.05074,5e-05,7.23931]
[1779938125927,32.98,74119.9,18.9,0.05077,5e-05,7.24331]
[1779938130962,32.98,74121.3,18.9,0.05085,5e-05,7.25202]
[1779938135997,32.99,74119.79,18.9,0.05077,5e-05,7.24256]
[1779938141033,32.99,74113.67,18.9,0.05051,5e-05,7.21178]
[1779938146069,32.99,74103.74,18.9,0.05007,5e-05,7.16148]
[1779938151104,32.99,74087.48,18.9,0.04936,4e-05,7.07868]
[1779938153118,33.0,74071.83,18.9,0.04868,4e-05,6.9987]
[1779938158485,33.0,74072.78,18.9,0.04875,4e-05,7.00682]
[1779938164195,33.01,74070.08,18.9,0.04866,4e-05,6.99668]
[1779938167216,33.01,74055.43,18.9,0.04804,4e-05,6.92313]
[1779938173098,33.02,74051.78,18.9,0.0479,4e-05,6.9073]
[1779938174265,33.02,74036.55,18.9,0.04726,4e-05,6.83166]
[1779938179300,33.03,74033.02,18.9,0.04714,4e-05,6.81713]
[1779938184335,33.03,74037.24,18.9,0.04735,4e-05,6.84196]
[1779938189369,33.04,74038.04,18.9,0.04742,4e-05,6.84982]
[1779938192482,33.04,74033.25,18.9,0.0472,4e-05,6.82386]
[1779938192567,33.04,74026.05,18.9,0.0469,4e-05,6.78803]
[1779938194437,33.04,74025.2,18.9,0.04686,4e-05,6.7839]
[1779938194904,33.04,74024.98,18.9,0.04686,4e-05,6.78297]
[1779938196575,33.04,74022.81,18.9,0.04677,4e-05,6.77273]
[1779938196664,33.04,74022.81,18.9,0.04677,4e-05,6.77273]
[1779938196875,33.04,74015.52,18.9,0.04647,4e-05,6.73671]
[1779938198153,33.04,73994.07,18.9,0.04556,4e-05,6.62929]
[1779938198830,33.04,73994.07,18.9,0.04556,4e-05,6.62929]
[1779938199025,33.04,73990.07,18.9,0.0454,4e-05,6.60959]
[1779938200771,33.05,74000.95,18.9,0.04586,4e-05,6.66468]
[1779938202720,33.05,74009.32,18.9,0.04622,4e-05,6.70803]
[1779938203654,33.05,74007.68,18.9,0.04616,4e-05,6.70046]
[1779938204683,33.05,74008.87,18.9,0.04622,4e-05,6.70711]
[1779938204718,33.05,74009.37,18.9,0.04624,4e-05,6.71029]
[1779938205726,33.05,74009.37,18.9,0.04624,4e-05,6.71029]
[1779938205885,33.05,74009.37,18.9,0.04624,4e-05,6.71029]
[1779938205929,33.05,74003.33,18.9,0.04599,4e-05,6.68011]
[1779938206670,33.05,74003.33,18.9,0.04599,4e-05,6.68011]
[1779938208703,33.05,74004.23,18.9,0.04604,4e-05,6.68607]
[1779938208893,33.05,74004.23,18.9,0.04604,4e-05,6.68607]
[1779938209679,33.06,74009.38,18.9,0.04626,4e-05,6.71262]
[1779938211743,33.06,74024.15,18.9,0.0469,4e-05,6.78836]
[1779938212186,33.06,74024.15,18.9,0.0469,4e-05,6.78836]
[1779938212679,33.06,74022.02,18.9,0.04682,4e-05,6.77814]
[1779938213102,33.06,74011.02,18.9,0.04635,4e-05,6.72327]
[1779938214111,33.06,73991.3,18.9,0.04552,4e-05,6.62469]
[1779938214559,33.06,73991.3,18.9,0.04552,4e-05,6.62469]
[1779938214753,33.06,73991.3,18.9,0.04552,4e-05,6.62469]
[1779938214855,33.06,73986.55,18.9,0.04533,4e-05,6.60133]
[1779938215216,33.06,73986.55,18.9,0.04533,4e-05,6.60133]
[1779938215704,33.06,73986.55,18.9,0.04533,4e-05,6.60133]
[1779938217285,33.06,73985.9,18.9,0.04532,4e-05,6.59983]
[1779938217802,33.06,73985.9,18.9,0.04532,4e-05,6.59983]
[1779938218402,33.07,73987.43,18.9,0.04539,4e-05,6.6083]
[1779938218726,33.07,73987.43,18.9,0.04539,4e-05,6.6083]
[1779938220038,33.07,73989.55,18.9,0.04548,4e-05,6.6197]
[1779938220118,33.07,73989.12,18.9,0.04547,4e-05,6.6184]
[1779938220573,33.07,73989.12,18.9,0.04547,4e-05,6.6184]
[1779938220617,33.07,73984.73,18.9,0.04529,4e-05,6.59685]
[1779938221392,33.07,73984.73,18.9,0.04529,4e-05,6.59685]
[1779938221821,33.07,73983.73,18.9,0.04526,4e-05,6.59276]
[1779938224016,33.07,73983.99,18.9,0.04527,4e-05,6.59438]
[1779938224115,33.07,73983.89,18.9,0.04527,4e-05,6.5942]
[1779938224955,33.07,73983.89,18.9,0.04527,4e-05,6.5942]
[1779938224972,33.07,73984.26,18.9,0.04529,4e-05,6.59692]
[1779938227432,33.07,73981.47,18.9,0.04518,4e-05,6.58374]
[1779938227817,33.07,73981.47,18.9,0.04518,4e-05,6.58374]
[1779938228202,33.07,73981.47,18.9,0.04518,4e-05,6.58374]
[1779938227910,33.07,73987.62,18.9,0.04544,4e-05,6.61461]
[1779938228401,33.07,73987.62,18.9,0.04544,4e-05,6.61461]
[1779938228533,33.07,73987.62,18.9,0.04544,4e-05,6.61461]
[1779938228621,33.07,73987.62,18.9,0.04544,4e-05,6.61461]
[1779938229218,33.07,73987.62,18.9,0.04544,4e-05,6.61461]
[1779938229444,33.08,73988.91,18.9,0.0455,4e-05,6.62188]
[1779938229847,33.08,73988.91,18.9,0.0455,4e-05,6.62188]
[1779938230715,33.08,73989.8,18.9,0.04555,4e-05,6.62714]
[1779938230819,33.08,73989.8,18.9,0.04555,4e-05,6.62714]
[1779938232863,33.08,73985.06,18.9,0.04536,4e-05,6.6052]
[1779938233766,33.08,73986.03,18.9,0.04541,4e-05,6.61088]
[1779938233881,33.08,73986.03,18.9,0.04541,4e-05,6.61088]
[1779938235923,33.08,73987.52,18.9,0.04549,4e-05,6.61996]
[1779938236641,33.09,73981.44,18.9,0.04524,4e-05,6.59059]
[1779938236738,33.09,73978.87,18.9,0.04514,4e-05,6.57872]
[1779938241818,33.1,73966.49,18.9,0.04467,4e-05,6.52217]
[1779938242453,33.1,73963.95,18.9,0.0446,4e-05,6.51391]
[1779938243105,33.1,73963.95,18.9,0.0446,4e-05,6.51391]
[1779938243113,33.11,73978.41,18.9,0.04524,4e-05,6.58972]
[1779938244945,33.11,73987.82,18.9,0.04563,4e-05,6.63734]
[1779938245061,33.11,73987.82,18.9,0.04563,4e-05,6.63734]
[1779938246881,33.11,73981.24,18.9,0.04537,4e-05,6.60625]
[1779938247103,33.11,73981.24,18.9,0.04537,4e-05,6.60625]
[1779938247234,33.11,73981.24,18.9,0.04537,4e-05,6.60625]
[1779938248055,33.12,73974.53,18.9,0.0451,4e-05,6.57385]
[1779938251535,33.14,73970.1,18.9,0.04502,4e-05,6.56408]
[1779938252095,33.14,73970.1,18.9,0.04502,4e-05,6.56408]
[1779938252260,33.14,73965.1,18.9,0.04481,4e-05,6.53755]
[1779938253195,33.15,73956.1,18.9,0.04447,4e-05,6.49745]
[1779938253424,33.15,73956.1,18.9,0.04447,4e-05,6.49745]
[1779938253812,33.15,73956.1,18.9,0.04447,4e-05,6.49745]
[1779938256880,33.18,73938.82,18.9,0.04394,4e-05,6.4334]
[1779938259082,33.19,73939.86,18.9,0.04403,4e-05,6.44418]
[1779938259182,33.2,73944.36,18.9,0.04426,4e-05,6.47165]
[1779938261720,33.2,73940.01,18.9,0.0441,4e-05,6.45253]
[1779938261915,33.22,73938.13,18.9,0.04412,4e-05,6.45417]
[1779938264372,33.24,73944.26,18.9,0.04445,4e-05,6.4943]
[1779938264936,33.24,73947.1,18.9,0.04457,4e-05,6.50866]
[1779938267137,33.24,73952.78,18.9,0.04482,4e-05,6.5375]
[1779938267212,33.24,73951.77,18.9,0.04478,4e-05,6.53348]
[1779938272995,33.25,73939.8,18.9,0.04432,4e-05,6.4775]
[1779938276082,33.25,73876.52,18.9,0.04181,4e-05,6.17476]
[1779938276812,33.25,73876.52,18.9,0.04181,4e-05,6.17476]
[1779938277039,33.27,73867.69,18.9,0.04155,4e-05,6.14241]
[1779938277618,33.27,73867.69,18.9,0.04155,4e-05,6.14241]
[1779938277994,33.27,73867.69,18.9,0.04155,4e-05,6.14241]
[1779938278145,33.3,73846.76,18.9,0.04087,4e-05,6.0594]
[1779938278424,33.3,73846.76,18.9,0.04087,4e-05,6.0594]
[1779938279293,33.32,73858.94,18.9,0.04147,4e-05,6.13255]
[1779938279394,33.32,73858.94,18.9,0.04147,4e-05,6.13255]
[1779938279444,33.32,73858.94,18.9,0.04147,4e-05,6.13255]
[1779938280019,33.32,73858.94,18.9,0.04147,4e-05,6.13255]
[1779938280109,33.35,73887.66,18.9,0.04271,4e-05,6.28348]
[1779938280501,33.35,73887.66,18.9,0.04271,4e-05,6.28348]
[1779938280943,33.35,73887.66,18.9,0.04271,4e-05,6.28348]
[1779938281186,33.35,73872.16,18.9,0.04212,4e-05,6.21104]
[1779938281646,33.35,73872.16,18.9,0.04212,4e-05,6.21104]
[1779938281865,33.35,73872.16,18.9,0.04212,4e-05,6.21104]
[1779938282080,33.38,73853.66,18.9,0.04151,4e-05,6.13731]
[1779938282348,33.38,73853.66,18.9,0.04151,4e-05,6.13731]
[1779938282551,33.38,73853.66,18.9,0.04151,4e-05,6.13731]
[1779938282848,33.38,73853.66,18.9,0.04151,4e-05,6.13731]
[1779938283064,33.38,73853.66,18.9,0.04151,4e-05,6.13731]
[1779938283295,33.38,73853.66,18.9,0.04151,4e-05,6.13731]
[1779938283109,33.4,73826.47,18.9,0.0406,4e-05,6.02543]
[1779938283570,33.4,73826.47,18.9,0.0406,4e-05,6.02543]
[1779938284137,33.43,73786.4,18.9,0.03924,4e-05,5.85775]
[1779938285048,33.43,73786.4,18.9,0.03924,4e-05,5.85775]
[1779938285132,33.48,73753.68,18.9,0.03825,4e-05,5.734]
[1779938285912,33.48,73753.68,18.9,0.03825,4e-05,5.734]
[1779938286330,33.52,73708.35,18.9,0.03685,3e-05,5.55891]
[1779938286944,33.52,73708.35,18.9,0.03685,3e-05,5.55891]
[1779938287142,33.56,73688.76,18.9,0.03632,3e-05,5.4918]
[1779938288235,33.56,73663.72,18.9,0.03548,3e-05,5.38568]
[1779938289156,33.56,73646.51,18.9,0.03492,3e-05,5.31427]
[1779938290372,33.56,73646.51,18.9,0.03492,3e-05,5.31427]
[1779938291191,33.57,73636.77,18.9,0.03462,3e-05,5.27608]
[1779938291605,33.57,73636.77,18.9,0.03462,3e-05,5.27608]
[1779938292271,33.57,73636.77,18.9,0.03462,3e-05,5.27608]
[1779938292329,33.57,73636.77,18.9,0.03462,3e-05,5.27608]
[1779938292334,33.57,73586.75,18.9,0.033,3e-05,5.0692]
[1779938292875,33.57,73586.75,19.4,0.033,3e-05,5.0692]
[1779938293350,33.57,73586.75,19.4,0.033,3e-05,5.0692]
[1779938293361,33.58,73531.28,19.4,0.03129,3e-05,4.84817]
[1779938293381,33.58,73531.28,19.4,0.03129,3e-05,4.84817]
[1779938294213,33.58,73502.99,19.4,0.03045,3e-05,4.73784]
[1779938295221,33.58,73536.82,19.4,0.03148,3e-05,4.8728]
[1779938296228,33.58,73578.42,19.4,0.03279,3e-05,5.04183]
[1779938297563,33.59,73588.39,19.4,0.03311,3e-05,5.08354]
[1779938297624,33.59,73588.39,19.4,0.03311,3e-05,5.08354]
[1779938297845,33.59,73588.39,19.4,0.03311,3e-05,5.08354]
[1779938298244,33.59,73519.49,19.4,0.03098,3e-05,4.80685]
[1779938298752,33.59,73519.49,19.4,0.03098,3e-05,4.80685]
[1779938299251,33.59,73484.43,19.4,0.02996,3e-05,4.67281]
[1779938301716,33.6,73478.68,19.4,0.02981,3e-05,4.6535]
[1779938302343,33.6,73481.47,19.4,0.0299,3e-05,4.66579]
[1779938302678,33.6,73481.47,19.4,0.0299,3e-05,4.66579]
[1779938303329,33.61,73456.07,19.4,0.02919,3e-05,4.57133]
[1779938304132,33.61,73456.07,19.4,0.02919,3e-05,4.57133]
[1779938304353,33.61,73456.82,19.4,0.02922,3e-05,4.57583]
[1779938305153,33.61,73456.82,19.4,0.02922,3e-05,4.57583]
[1779938305301,33.62,73477.09,19.4,0.02983,3e-05,4.65652]
[1779938306286,33.62,73477.09,19.4,0.02983,3e-05,4.65652]
[1779938306431,33.62,73481.85,19.4,0.02998,3e-05,4.67638]
[1779938307320,33.62,73500.66,19.4,0.03055,3e-05,4.75101]
[1779938308327,33.63,73533.83,19.4,0.03157,3e-05,4.88336]
[1779938309338,33.63,73564.97,19.4,0.03254,3e-05,5.00978]
[1779938309441,33.63,73564.97,19.4,0.03254,3e-05,5.00978]
[1779938310345,33.63,73510.01,19.4,0.03087,3e-05,4.79194]
[1779938310554,33.63,73510.01,19.4,0.03087,3e-05,4.79194]
[1779938311082,33.63,73510.01,19.4,0.03087,3e-05,4.79194]
[1779938311352,33.64,73481.87,19.4,0.03004,3e-05,4.68274]
[1779938311455,33.64,73481.87,19.4,0.03004,3e-05,4.68274]
[1779938311499,33.64,73481.87,19.4,0.03004,3e-05,4.68274]
[1779938311555,33.64,73481.87,19.4,0.03004,3e-05,4.68274]
[1779938311605,33.64,73481.87,19.4,0.03004,3e-05,4.68274]
[1779938312291,33.64,73481.87,19.4,0.03004,3e-05,4.68274]
[1779938313768,33.64,73476.34,19.4,0.0299,3e-05,4.66452]
[1779938314373,33.65,73435.37,19.4,0.02873,3e-05,4.50975]
[1779938314924,33.65,73435.37,19.4,0.02873,3e-05,4.50975]
[1779938315371,33.65,73435.37,19.4,0.02873,3e-05,4.50975]
[1779938315382,33.65,73417.83,19.4,0.02825,3e-05,4.44572]
[1779938315714,33.65,73417.83,19.4,0.02825,3e-05,4.44572]
[1779938317446,33.69,73431.01,19.4,0.02876,3e-05,4.51322]
[1779938317583,33.69,73431.01,19.4,0.02876,3e-05,4.51322]
[1779938317673,33.69,73459.18,19.4,0.02958,3e-05,4.62191]
[1779938319026,33.69,73459.18,19.4,0.02958,3e-05,4.62191]
[1779938319322,33.69,73459.18,19.4,0.02958,3e-05,4.62191]
[1779938319127,33.7,73500.81,19.4,0.03083,3e-05,4.78614]
[1779938319582,33.7,73500.81,19.4,0.03083,3e-05,4.78614]
[1779938319814,33.7,73500.81,19.4,0.03083,3e-05,4.78614]
[1779938319988,33.7,73500.81,19.4,0.03083,3e-05,4.78614]
[1779938320194,33.7,73500.81,19.4,0.03083,3e-05,4.78614]
[1779938320231,33.7,73500.81,19.4,0.03083,3e-05,4.78614]
[1779938320296,33.7,73516.08,19.4,0.0313,3e-05,4.84773]
[1779938320701,33.7,73516.08,19.4,0.0313,3e-05,4.84773]
[1779938320802,33.7,73516.08,19.4,0.0313,3e-05,4.84773]
[1779938321045,33.7,73516.08,19.4,0.0313,3e-05,4.84773]
[1779938321096,33.7,73516.08,19.4,0.0313,3e-05,4.84773]
[1779938321135,33.7,73493.66,19.4,0.03064,3e-05,4.76083]
[1779938322307,33.7,73493.66,19.4,0.03064,3e-05,4.76083]
[1779938322346,33.7,73469.81,19.4,0.02994,3e-05,4.66969]
[1779938322858,33.7,73469.81,19.4,0.02994,3e-05,4.66969]
[1779938323047,33.7,73469.81,19.4,0.02994,3e-05,4.66969]
[1779938323120,33.7,73469.81,19.4,0.02994,3e-05,4.66969]
[1779938323340,33.7,73469.81,19.4,0.02994,3e-05,4.66969]
[1779938323355,33.71,73499.32,19.4,0.03083,3e-05,4.78655]
[1779938323487,33.71,73499.32,19.4,0.03083,3e-05,4.78655]
[1779938323826,33.71,73499.32,19.4,0.03083,3e-05,4.78655]
[1779938323862,33.71,73499.32,19.4,0.03083,3e-05,4.78655]
[1779938323960,33.71,73499.32,19.4,0.03083,3e-05,4.78655]
[1779938324133,33.71,73499.32,19.4,0.03083,3e-05,4.78655]
[1779938324279,33.71,73499.32,19.4,0.03083,3e-05,4.78655]
[1779938324367,33.75,73522.68,19.4,0.03169,3e-05,4.898]
[1779938324514,33.75,73522.68,19.4,0.03169,3e-05,4.898]
[1779938326123,33.75,73514.63,19.4,0.03145,3e-05,4.866]
[1779938326871,33.82,73505.69,19.4,0.03148,3e-05,4.86935]
[1779938327000,33.82,73505.69,19.4,0.03148,3e-05,4.86935]
[1779938327477,33.86,73505.99,19.4,0.03164,3e-05,4.88969]
[1779938327668,33.86,73505.99,19.4,0.03164,3e-05,4.88969]
[1779938327747,33.86,73505.99,19.4,0.03164,3e-05,4.88969]
[1779938327846,33.86,73505.99,19.4,0.03164,3e-05,4.88969]
[1779938328033,33.86,73505.99,19.4,0.03164,3e-05,4.88969]
[1779938329168,33.9,73509.23,19.4,0.03188,3e-05,4.92114]
[1779938329389,33.9,73509.23,19.4,0.03188,3e-05,4.92114]
[1779938329474,33.93,73522.36,19.4,0.03242,3e-05,4.99101]
[1779938329799,33.93,73522.36,19.4,0.03242,3e-05,4.99101]
[1779938329944,33.93,73522.36,19.4,0.03242,3e-05,4.99101]
[1779938329946,33.93,73522.36,19.4,0.03242,3e-05,4.99101]
[1779938329996,33.93,73522.36,19.4,0.03242,3e-05,4.99101]
[1779938330004,33.96,73543.31,19.4,0.0332,3e-05,5.09142]
[1779938330625,33.96,73543.31,19.4,0.0332,3e-05,5.09142]
[1779938330780,33.96,73543.31,19.4,0.0332,3e-05,5.09142]
[1779938330866,33.96,73543.31,19.4,0.0332,3e-05,5.09142]
[1779938330933,33.96,73543.31,19.4,0.0332,3e-05,5.09142]
[1779938331168,33.96,73543.31,19.4,0.0332,3e-05,5.09142]
[1779938331939,33.99,73553.85,19.4,0.03366,3e-05,5.14923]
[1779938332086,33.99,73553.85,19.4,0.03366,3e-05,5.14923]
[1779938332672,34.02,73547.41,19.4,0.03357,3e-05,5.13784]
[1779938332792,34.02,73547.41,19.4,0.03357,3e-05,5.13784]
[1779938332915,34.02,73547.41,19.4,0.03357,3e-05,5.13784]
[1779938332971,34.02,73547.41,19.4,0.03357,3e-05,5.13784]
[1779938333202,34.02,73547.41,19.4,0.03357,3e-05,5.13784]
[1779938333375,34.02,73547.41,19.4,0.03357,3e-05,5.13784]
[1779938333454,34.05,73556.39,19.4,0.03397,3e-05,5.18873]
[1779938333926,34.05,73556.39,19.4,0.03397,3e-05,5.18873]
[1779938334127,34.05,73556.39,19.4,0.03397,3e-05,5.18873]
[1779938334326,34.05,73556.39,19.4,0.03397,3e-05,5.18873]
[1779938334478,34.07,73550.21,19.4,0.03388,3e-05,5.17757]
[1779938334854,34.07,73550.21,19.4,0.03388,3e-05,5.17757]
[1779938334942,34.07,73550.21,19.4,0.03388,3e-05,5.17757]
[1779938335072,34.07,73550.21,19.4,0.03388,3e-05,5.17757]
[1779938335541,34.1,73562.42,19.4,0.03438,3e-05,5.24099]
[1779938335579,34.1,73562.42,19.4,0.03438,3e-05,5.24099]
[1779938335758,34.1,73585.74,19.4,0.03515,3e-05,5.33804]
[1779938337123,34.1,73585.74,19.4,0.03515,3e-05,5.33804]
[1779938337218,34.1,73585.74,19.4,0.03515,3e-05,5.33804]
[1779938337324,34.14,73606.69,19.4,0.03603,3e-05,5.44905]
[1779938337647,34.14,73606.69,19.4,0.03603,3e-05,5.44905]
[1779938337854,34.14,73606.69,19.4,0.03603,3e-05,5.44905]
[1779938337913,34.14,73606.69,19.4,0.03603,3e-05,5.44905]
[1779938337958,34.14,73606.69,19.4,0.03603,3e-05,5.44905]
[1779938338054,34.14,73606.69,19.4,0.03603,3e-05,5.44905]
[1779938338153,34.14,73606.69,19.4,0.03603,3e-05,5.44905]
[1779938338237,34.14,73606.69,19.4,0.03603,3e-05,5.44905]
[1779938338494,34.16,73610.36,19.4,0.03623,3e-05,5.47389]
[1779938338501,34.16,73610.36,19.4,0.03623,3e-05,5.47389]
[1779938338742,34.16,73610.36,19.4,0.03623,3e-05,5.47389]
[1779938338782,34.16,73610.36,19.4,0.03623,3e-05,5.47389]
[1779938338862,34.16,73610.36,19.4,0.03623,3e-05,5.47389]
[1779938339052,34.16,73610.36,19.4,0.03623,3e-05,5.47389]
[1779938339152,34.16,73610.36,19.4,0.03623,3e-05,5.47389]
[1779938339219,34.16,73610.36,19.4,0.03623,3e-05,5.47389]
[1779938339241,34.18,73626.04,19.4,0.03682,3e-05,5.54887]
[1779938339907,34.18,73626.04,19.4,0.03682,3e-05,5.54887]
[1779938339973,34.18,73626.04,19.4,0.03682,3e-05,5.54887]
[1779938340031,34.18,73626.04,19.4,0.03682,3e-05,5.54887]
[1779938340162,34.18,73626.04,19.4,0.03682,3e-05,5.54887]
[1779938340248,34.18,73626.04,19.4,0.03682,3e-05,5.54887]
[1779938340349,34.2,73633.41,19.4,0.03719,3e-05,5.59496]
[1779938341215,34.2,73633.41,19.4,0.03719,3e-05,5.59496]
[1779938341348,34.2,73633.41,19.4,0.03719,3e-05,5.59496]
[1779938341401,34.2,73650.65,19.4,0.0378,3e-05,5.67023]
[1779938341803,34.2,73650.65,19.4,0.0378,3e-05,5.67023]
[1779938341959,34.2,73650.65,19.4,0.0378,3e-05,5.67023]
[1779938342090,34.2,73650.65,19.4,0.0378,3e-05,5.67023]
[1779938342337,34.2,73650.65,19.4,0.0378,3e-05,5.67023]
[1779938342403,34.21,73665.97,19.4,0.03834,4e-05,5.73765]
[1779938342663,34.21,73665.97,19.4,0.03834,4e-05,5.73765]
[1779938342920,34.21,73665.97,19.4,0.03834,4e-05,5.73765]
[1779938343014,34.21,73665.97,19.4,0.03834,4e-05,5.73765]
[1779938343074,34.21,73665.97,19.4,0.03834,4e-05,5.73765]
[1779938343408,34.21,73665.97,19.4,0.03834,4e-05,5.73765]
[1779938343313,34.21,73674.48,19.4,0.03865,4e-05,5.77625]
[1779938344222,34.21,73674.48,19.4,0.03865,4e-05,5.77625]
[1779938344412,34.21,73674.48,19.4,0.03865,4e-05,5.77625]
[1779938347219,34.21,73672.93,19.4,0.0386,4e-05,5.77022]
[1779938347490,34.21,73676.91,19.4,0.03875,4e-05,5.78859]
[1779938347575,34.21,73676.91,19.4,0.03875,4e-05,5.78859]
[1779938348130,34.21,73676.91,19.4,0.03875,4e-05,5.78859]
[1779938349007,34.21,73674.47,19.4,0.03866,4e-05,5.77822]
[1779938349035,34.21,73674.47,19.4,0.03866,4e-05,5.77822]
[1779938349579,34.21,73678.89,19.4,0.03883,4e-05,5.79813]
[1779938350273,34.21,73678.89,19.4,0.03883,4e-05,5.79813]
[1779938350443,34.21,73678.89,19.4,0.03883,4e-05,5.79813]
[1779938350367,34.21,73663.14,19.4,0.03827,4e-05,5.72923]
[1779938350466,34.21,73663.14,19.4,0.03827,4e-05,5.72923]
[1779938350660,34.21,73663.14,19.4,0.03827,4e-05,5.72923]
[1779938350847,34.21,73663.14,19.4,0.03827,4e-05,5.72923]
[1779938350890,34.21,73663.14,19.4,0.03827,4e-05,5.72923]
[1779938351155,34.21,73663.14,19.4,0.03827,4e-05,5.72923]
[1779938352365,34.21,73650.77,19.4,0.03784,3e-05,5.67569]
[1779938352521,34.21,73641.19,19.4,0.03751,3e-05,5.63409]
[1779938352669,34.21,73641.19,19.4,0.03751,3e-05,5.63409]
[1779938352951,34.21,73641.19,19.4,0.03751,3e-05,5.63409]
[1779938353184,34.21,73641.19,19.4,0.03751,3e-05,5.63409]
[1779938353457,34.21,73641.19,19.4,0.03751,3e-05,5.63409]
[1779938354124,34.22,73628.98,19.4,0.03709,3e-05,5.58257]
[1779938354305,34.22,73628.98,19.4,0.03709,3e-05,5.58257]
[1779938354439,34.22,73628.98,19.4,0.03709,3e-05,5.58257]
[1779938354447,34.22,73609.31,19.4,0.03643,3e-05,5.49907]
[1779938354562,34.22,73609.31,19.4,0.03643,3e-05,5.49907]
[1779938354630,34.22,73609.31,19.4,0.03643,3e-05,5.49907]
[1779938354663,34.22,73609.31,19.4,0.03643,3e-05,5.49907]
[1779938355304,34.22,73609.31,19.4,0.03643,3e-05,5.49907]
[1779938355396,34.22,73609.31,19.4,0.03643,3e-05,5.49907]
[1779938355497,34.23,73596.39,19.4,0.03606,3e-05,5.45272]
[1779938355570,34.23,73596.39,19.4,0.03606,3e-05,5.45272]
[1779938356057,34.23,73596.39,19.4,0.03606,3e-05,5.45272]
[1779938356104,34.25,73579.37,19.4,0.03557,3e-05,5.3902]
[1779938356628,34.25,73579.37,19.4,0.03557,3e-05,5.3902]
[1779938356658,34.25,73579.37,19.4,0.03557,3e-05,5.3902]
[1779938357138,34.25,73579.37,19.4,0.03557,3e-05,5.3902]
[1779938357225,34.25,73579.37,19.4,0.03557,3e-05,5.3902]
[1779938357276,34.27,73588.28,19.4,0.03595,3e-05,5.43791]
[1779938358070,34.27,73588.28,19.4,0.03595,3e-05,5.43791]
[1779938358105,34.27,73588.28,19.4,0.03595,3e-05,5.43791]
[1779938358226,34.3,73591.54,19.4,0.03619,3e-05,5.46807]
[1779938360344,34.3,73580.27,19.4,0.03581,3e-05,5.4205]
[1779938360578,34.34,73569.21,19.4,0.03559,3e-05,5.3922]
[1779938360753,34.34,73549.45,19.4,0.03494,3e-05,5.30984]
[1779938362566,34.36,73545.1,19.4,0.03488,3e-05,5.30172]
[1779938362828,34.36,73545.1,19.4,0.03488,3e-05,5.30172]
[1779938363116,34.36,73545.1,19.4,0.03488,3e-05,5.30172]
[1779938363212,34.36,73545.1,19.4,0.03488,3e-05,5.30172]
[1779938363325,34.36,73545.1,19.4,0.03488,3e-05,5.30172]
[1779938363351,34.36,73545.1,19.4,0.03488,3e-05,5.30172]
[1779938363506,34.4,73546.47,19.4,0.0351,3e-05,5.3296]
[1779938363601,34.4,73546.47,19.4,0.0351,3e-05,5.3296]
[1779938363965,34.4,73546.47,19.4,0.0351,3e-05,5.3296]
[1779938364201,34.4,73546.47,19.4,0.0351,3e-05,5.3296]
[1779938364287,34.4,73546.47,19.4,0.0351,3e-05,5.3296]
[1779938364563,34.42,73535.17,19.4,0.03482,3e-05,5.29364]
[1779938364750,34.42,73535.17,19.4,0.03482,3e-05,5.29364]
[1779938364918,34.42,73535.17,19.4,0.03482,3e-05,5.29364]
[1779938364983,34.42,73535.17,19.4,0.03482,3e-05,5.29364]
[1779938365568,34.44,73541.5,19.4,0.03512,3e-05,5.33117]
[1779938365749,34.44,73541.5,19.4,0.03512,3e-05,5.33117]
[1779938365777,34.44,73541.5,19.4,0.03512,3e-05,5.33117]
[1779938366016,34.44,73541.5,19.4,0.03512,3e-05,5.33117]
[1779938366182,34.44,73541.5,19.4,0.03512,3e-05,5.33117]
[1779938366368,34.44,73541.5,19.4,0.03512,3e-05,5.33117]
[1779938366538,34.46,73535.66,19.4,0.03501,3e-05,5.31773]
[1779938366593,34.46,73535.66,19.4,0.03501,3e-05,5.31773]
[1779938366854,34.46,73535.66,19.4,0.03501,3e-05,5.31773]
[1779938367102,34.46,73535.66,19.4,0.03501,3e-05,5.31773]
[1779938367251,34.46,73535.66,19.4,0.03501,3e-05,5.31773]
[1779938367342,34.46,73535.66,19.4,0.03501,3e-05,5.31773]
[1779938367586,34.48,73547.96,19.4,0.0355,3e-05,5.37973]
[1779938367775,34.48,73547.96,19.4,0.0355,3e-05,5.37973]
[1779938367952,34.48,73547.96,19.4,0.0355,3e-05,5.37973]
[1779938368054,34.48,73547.96,19.4,0.0355,3e-05,5.37973]
[1779938368595,34.49,73529.56,19.4,0.03491,3e-05,5.30445]
[1779938368801,34.49,73529.56,19.4,0.03491,3e-05,5.30445]
[1779938369373,34.49,73529.56,19.4,0.03491,3e-05,5.30445]
[1779938369551,34.51,73529.41,19.4,0.03499,3e-05,5.31499]
[1779938369644,34.51,73529.41,19.4,0.03499,3e-05,5.31499]
[1779938369655,34.51,73529.41,19.4,0.03499,3e-05,5.31499]
[1779938369967,34.51,73529.41,19.4,0.03499,3e-05,5.31499]
[1779938370334,34.51,73529.41,19.4,0.03499,3e-05,5.31499]
[1779938370461,34.51,73529.41,19.4,0.03499,3e-05,5.31499]
[1779938370906,34.53,73541.79,19.4,0.03549,3e-05,5.3773]
[1779938370955,34.53,73541.79,19.4,0.03549,3e-05,5.3773]
[1779938371442,34.53,73541.79,19.4,0.03549,3e-05,5.3773]
[1779938371027,34.55,73562.83,19.4,0.03625,3e-05,5.47282]
[1779938372011,34.55,73562.83,19.4,0.03625,3e-05,5.47282]
[1779938372358,34.55,73562.83,19.4,0.03625,3e-05,5.47282]
[1779938372609,34.58,73571.26,19.4,0.03666,3e-05,5.52384]
[1779938372615,34.58,73571.26,19.4,0.03666,3e-05,5.52384]
[1779938372673,34.58,73571.26,19.4,0.03666,3e-05,5.52384]
[1779938373407,34.58,73571.26,19.4,0.03666,3e-05,5.52384]
[1779938372842,34.58,73570.0,19.4,0.03662,3e-05,5.51851]
[1779938374068,34.58,73570.0,19.4,0.03662,3e-05,5.51851]
[1779938374167,34.58,73570.0,19.4,0.03662,3e-05,5.51851]
[1779938374919,34.62,73569.54,19.4,0.03678,3e-05,5.53852]
[1779938374988,34.62,73569.54,19.4,0.03678,3e-05,5.53852]
[1779938375469,34.62,73569.54,19.4,0.03678,3e-05,5.53852]
[1779938375547,34.65,73573.37,19.4,0.03702,3e-05,5.56909]
[1779938375927,34.65,73573.37,19.4,0.03702,3e-05,5.56909]
[1779938376499,34.65,73573.37,19.4,0.03702,3e-05,5.56909]
[1779938376599,34.67,73575.15,19.4,0.0372,3e-05,5.59046]
[1779938376826,34.67,73575.15,19.4,0.0372,3e-05,5.59046]
[1779938376948,34.67,73575.15,19.4,0.0372,3e-05,5.59046]
[1779938377018,34.67,73575.15,19.4,0.0372,3e-05,5.59046]
[1779938377489,34.7,73610.72,19.4,0.03853,3e-05,5.75678]
[1779938378415,34.7,73610.72,19.4,0.03853,3e-05,5.75678]
[1779938378916,34.72,73607.43,19.4,0.03851,3e-05,5.7532]
[1779938379006,34.72,73607.43,19.4,0.03851,3e-05,5.7532]
[1779938379484,34.72,73607.43,19.4,0.03851,3e-05,5.7532]
[1779938379567,34.72,73596.09,19.4,0.03812,3e-05,5.70527]
[1779938379998,34.72,73596.09,19.4,0.03812,3e-05,5.70527]
[1779938380092,34.74,73581.36,19.4,0.03771,3e-05,5.65345]
[1779938380651,34.74,73581.36,19.4,0.03771,3e-05,5.65345]
[1779938380999,34.74,73581.36,19.4,0.03771,3e-05,5.65345]
[1779938381468,34.74,73581.36,19.4,0.03771,3e-05,5.65345]
[1779938381596,34.77,73585.97,19.4,0.03797,3e-05,5.68547]
[1779938382005,34.77,73585.97,19.4,0.03797,3e-05,5.68547]
[1779938384198,34.81,73577.28,19.4,0.03786,3e-05,5.67202]
[1779938384592,34.84,73590.67,19.4,0.03842,3e-05,5.74139]
[1779938386348,34.86,73591.08,19.4,0.03852,3e-05,5.75377]
[1779938386958,34.87,73590.77,19.4,0.0386,3e-05,5.76277]
[1779938388207,34.87,73598.11,19.4,0.03885,4e-05,5.79454]
[1779938388963,34.91,73593.08,19.4,0.03884,4e-05,5.79231]
[1779938391161,34.95,73591.27,19.4,0.03893,4e-05,5.80378]
[1779938391497,34.95,73591.27,19.4,0.03893,4e-05,5.80378]
[1779938391982,34.97,73595.14,19.4,0.03915,4e-05,5.8299]
[1779938392468,34.98,73609.67,19.4,0.03973,4e-05,5.90214]
[1779938393204,34.98,73609.67,19.4,0.03973,4e-05,5.90214]
[1779938393216,34.98,73609.67,19.4,0.03973,4e-05,5.90214]
[1779938393240,34.98,73609.67,19.4,0.03973,4e-05,5.90214]
[1779938394837,35.01,73631.66,19.4,0.04064,4e-05,6.01331]
[1779938397391,35.01,73642.7,19.4,0.04105,4e-05,6.06345]
[1779938398005,35.01,73653.63,19.4,0.04146,4e-05,6.11276]
[1779938399037,35.02,73623.91,19.4,0.04038,4e-05,5.9816]
[1779938400508,35.02,73623.91,19.4,0.04038,4e-05,5.9816]
[1779938402432,35.03,73608.86,19.4,0.03991,4e-05,5.92284]
[1779938406131,35.06,73640.04,19.4,0.04117,4e-05,6.07708]
[1779938407682,35.06,73644.25,19.4,0.04133,4e-05,6.09632]
[1779938408032,35.06,73644.25,19.4,0.04133,4e-05,6.09632]
[1779938408145,35.06,73639.7,19.4,0.04116,4e-05,6.07577]
[1779938409345,35.06,73639.7,19.4,0.04116,4e-05,6.07577]
[1779938409406,35.06,73636.54,19.4,0.04104,4e-05,6.06148]
[1779938413376,35.06,73629.61,19.4,0.0408,4e-05,6.03227]
[1779938415966,35.07,73627.48,19.4,0.04074,4e-05,6.02445]
[1779938416388,35.07,73627.48,19.4,0.04074,4e-05,6.02445]
[1779938420785,35.1,73610.75,19.4,0.04026,4e-05,5.96587]
[1779938421420,35.1,73610.75,19.4,0.04026,4e-05,5.96587]
[1779938423406,35.11,73623.17,19.4,0.04077,4e-05,6.02796]
[1779938423555,35.11,73623.95,19.4,0.0408,4e-05,6.03199]
[1779938424649,35.11,73626.67,19.4,0.0409,4e-05,6.04389]
[1779938425426,35.11,73626.67,19.4,0.0409,4e-05,6.04389]
[1779938427520,35.11,73640.93,19.4,0.04142,4e-05,6.10693]
[1779938428443,35.11,73636.37,19.4,0.04125,4e-05,6.08635]
[1779938430256,35.11,73639.32,19.4,0.04135,4e-05,6.09905]
[1779938430573,35.11,73640.41,19.4,0.04139,4e-05,6.10368]
[1779938432937,35.11,73647.99,19.4,0.04166,4e-05,6.13579]
[1779938433462,35.11,73647.99,19.4,0.04166,4e-05,6.13579]
[1779938435546,35.11,73666.51,19.4,0.04235,4e-05,6.21988]
[1779938436402,35.11,73669.64,19.4,0.04247,4e-05,6.23432]
[1779938436792,35.11,73667.01,19.4,0.04238,4e-05,6.2227]
[1779938442401,35.11,73651.07,19.4,0.0418,4e-05,6.15269]
[1779938446429,35.12,73628.1,19.4,0.04097,4e-05,6.05183]
[1779938447072,35.12,73628.1,19.4,0.04097,4e-05,6.05183]
[1779938451464,35.12,73598.24,19.4,0.03992,4e-05,5.92335]
[1779938455740,35.16,73609.18,19.4,0.0405,4e-05,5.99313]
[1779938459865,35.18,73603.16,19.4,0.04035,4e-05,5.97528]
[1779938459880,35.18,73603.16,19.4,0.04035,4e-05,5.97528]
[1779938460558,35.18,73627.45,19.4,0.04123,4e-05,6.08254]
[1779938461546,35.18,73627.45,19.4,0.04123,4e-05,6.08254]
[1779938462162,35.18,73638.26,19.4,0.04163,4e-05,6.13134]
[1779938462621,35.18,73638.26,19.4,0.04163,4e-05,6.13134]
[1779938463047,35.18,73638.96,19.4,0.04166,4e-05,6.13535]
[1779938463238,35.18,73638.96,19.4,0.04166,4e-05,6.13535]
[1779938463622,35.18,73659.12,19.4,0.04241,4e-05,6.22585]
[1779938464617,35.19,73673.68,19.4,0.04296,4e-05,6.2924]
[1779938465291,35.19,73673.68,19.4,0.04296,4e-05,6.2924]
[1779938465347,35.19,73673.68,19.4,0.04296,4e-05,6.2924]
[1779938465557,35.19,73673.68,19.4,0.04296,4e-05,6.2924]
[1779938465568,35.19,73673.68,19.4,0.04296,4e-05,6.2924]
[1779938465654,35.19,73673.68,19.4,0.04296,4e-05,6.2924]
[1779938465624,35.19,73667.75,19.4,0.04274,4e-05,6.2655]
[1779938465733,35.19,73667.75,19.4,0.04274,4e-05,6.2655]
[1779938465735,35.19,73667.75,19.4,0.04274,4e-05,6.2655]
[1779938465834,35.19,73667.75,19.4,0.04274,4e-05,6.2655]
[1779938465979,35.19,73667.75,19.4,0.04274,4e-05,6.2655]
[1779938466032,35.19,73667.75,19.4,0.04274,4e-05,6.2655]
[1779938466382,35.19,73667.75,19.4,0.04274,4e-05,6.2655]
[1779938466632,35.19,73648.8,19.4,0.04203,4e-05,6.18038]
[1779938467708,35.19,73640.13,19.4,0.04171,4e-05,6.14155]
[1779938468218,35.19,73640.13,19.4,0.04171,4e-05,6.14155]
[1779938469042,35.19,73628.39,19.4,0.04129,4e-05,6.08992]
[1779938469539,35.19,73628.39,19.4,0.04129,4e-05,6.08992]
[1779938469654,35.19,73627.41,19.4,0.04126,4e-05,6.08602]
[1779938471355,35.19,73628.41,19.4,0.04129,4e-05,6.09022]
[1779938471804,35.19,73628.61,19.4,0.0413,4e-05,6.09085]
[1779938472056,35.19,73628.61,19.4,0.0413,4e-05,6.09085]
[1779938472675,35.19,73636.51,19.4,0.04159,4e-05,6.1265]
[1779938473536,35.19,73636.51,19.4,0.04159,4e-05,6.1265]
[1779938473539,35.19,73636.51,19.4,0.04159,4e-05,6.1265]
[1779938473724,35.19,73636.51,19.4,0.04159,4e-05,6.1265]
[1779938473852,35.19,73636.51,19.4,0.04159,4e-05,6.1265]
[1779938474142,35.19,73636.51,19.4,0.04159,4e-05,6.1265]
[1779938474626,35.19,73636.51,19.4,0.04159,4e-05,6.1265]
[1779938475167,35.19,73641.9,19.4,0.04179,4e-05,6.15063]
[1779938475351,35.19,73641.9,19.4,0.04179,4e-05,6.15063]
[1779938475536,35.19,73641.9,19.4,0.04179,4e-05,6.15063]
[1779938475630,35.19,73656.93,19.4,0.04234,4e-05,6.21766]
[1779938476582,35.19,73658.27,19.4,0.04239,4e-05,6.2237]
[1779938477776,35.19,73665.04,19.4,0.04265,4e-05,6.2547]
[1779938478187,35.19,73665.04,19.4,0.04265,4e-05,6.2547]
[1779938479716,35.19,73663.99,19.4,0.04261,4e-05,6.25012]
[1779938480194,35.19,73663.99,19.4,0.04261,4e-05,6.25012]
[1779938480819,35.19,73642.28,19.4,0.04181,4e-05,6.15293]
[1779938483913,35.19,73639.86,19.4,0.04172,4e-05,6.1428]
[1779938484202,35.19,73639.86,19.4,0.04172,4e-05,6.1428]
[1779938486331,35.19,73654.36,19.4,0.04227,4e-05,6.20889]
[1779938486730,35.19,73654.36,19.4,0.04227,4e-05,6.20889]
[1779938487434,35.19,73654.36,19.4,0.04227,4e-05,6.20889]
[1779938488330,35.19,73655.2,19.4,0.0423,4e-05,6.21291]
[1779938488573,35.19,73655.11,19.4,0.0423,4e-05,6.21274]
[1779938491228,35.19,73662.28,19.4,0.04256,4e-05,6.24404]
[1779938491371,35.19,73662.28,19.4,0.04256,4e-05,6.24404]
[1779938492110,35.19,73671.99,19.4,0.0429,4e-05,6.28473]
[1779938492210,35.19,73684.25,19.4,0.04336,4e-05,6.3399]
[1779938496911,35.19,73686.09,19.4,0.04343,4e-05,6.34846]
[1779938503563,35.19,73672.29,19.4,0.04291,4e-05,6.28594]
[1779938508958,35.19,73656.05,19.4,0.04231,4e-05,6.21371]
[1779938511706,35.19,73636.58,19.4,0.0416,4e-05,6.12731]
[1779938513145,35.19,73647.68,19.4,0.04201,4e-05,6.17697]
[1779938513237,35.19,73654.52,19.4,0.04227,4e-05,6.20802]
[1779938514483,35.19,73654.52,19.4,0.04227,4e-05,6.20802]
[1779938514487,35.19,73657.34,19.4,0.04237,4e-05,6.22025]
[1779938515153,35.19,73657.34,19.4,0.04237,4e-05,6.22025]
[1779938515253,35.19,73667.69,19.4,0.04276,4e-05,6.26723]
[1779938517280,35.19,73665.21,19.4,0.04266,4e-05,6.25543]
[1779938517382,35.19,73662.8,19.4,0.04257,4e-05,6.24398]
[1779938520054,35.19,73678.88,19.4,0.04317,4e-05,6.3174]
[1779938521620,35.19,73678.88,19.4,0.04317,4e-05,6.3174]
[1779938523372,35.19,73685.42,19.4,0.04342,4e-05,6.34732]
[1779938527084,35.19,73686.6,19.4,0.04347,4e-05,6.35271]
[1779938527392,35.19,73686.6,19.4,0.04347,4e-05,6.35271]
[1779938528300,35.19,73692.77,19.4,0.0437,4e-05,6.38096]
[1779938528448,35.19,73694.96,19.4,0.04379,4e-05,6.39098]
[1779938529664,35.19,73694.96,19.4,0.04379,4e-05,6.39098]
[1779938529692,35.19,73686.14,19.4,0.04344,4e-05,6.34916]
[1779938531995,35.19,73686.06,19.4,0.04343,4e-05,6.34886]
[1779938532160,35.19,73687.65,19.4,0.0435,4e-05,6.35616]
[1779938533160,35.19,73687.65,19.4,0.0435,4e-05,6.35616]
[1779938533167,35.19,73684.27,19.4,0.04336,4e-05,6.34003]
[1779938535720,35.19,73685.48,19.4,0.04341,4e-05,6.34561]
[1779938536189,35.19,73687.02,19.4,0.04347,4e-05,6.35272]
[1779938541224,35.18,73679.8,19.4,0.04317,4e-05,6.31652]
[1779938546261,35.18,73674.75,19.4,0.04295,4e-05,6.29114]
[1779938546470,35.18,73674.75,19.4,0.04295,4e-05,6.29114]
[1779938546590,35.18,73674.75,19.4,0.04295,4e-05,6.29114]
[1779938547267,35.18,73701.71,19.4,0.04397,4e-05,6.41315]
[1779938549215,35.18,73704.89,19.4,0.04408,4e-05,6.42702]
[1779938554316,35.17,73716.81,19.4,0.04449,4e-05,6.47449]
[1779938556406,35.16,73716.19,19.4,0.04445,4e-05,6.47076]
[1779938557190,35.16,73719.4,19.4,0.04457,4e-05,6.48478]
[1779938557702,35.16,73719.4,19.4,0.04457,4e-05,6.48478]
[1779938558432,35.16,73723.76,19.4,0.04473,4e-05,6.50395]
[1779938558434,35.16,73724.25,19.4,0.04475,4e-05,6.50622]
[1779938564391,35.16,73724.73,19.4,0.04476,4e-05,6.50719]
[1779938569426,35.16,73738.53,19.4,0.04529,4e-05,6.57026]
[1779938573109,35.15,73743.18,19.4,0.04546,4e-05,6.59105]
[1779938581510,35.15,73738.18,19.4,0.04524,4e-05,6.56509]
[1779938586239,35.15,73740.66,19.4,0.04533,4e-05,6.57529]
[1779938586547,35.15,73718.1,19.4,0.04445,4e-05,6.46995]
[1779938586877,35.15,73718.1,19.4,0.04445,4e-05,6.46995]
[1779938587105,35.15,73718.1,19.4,0.04445,4e-05,6.46995]
[1779938587552,35.14,73723.48,19.4,0.04465,4e-05,6.49383]
[1779938588985,35.14,73730.95,19.4,0.04493,4e-05,6.52819]
[1779938589017,35.14,73730.95,19.4,0.04493,4e-05,6.52819]
[1779938589450,35.14,73730.95,19.4,0.04493,4e-05,6.52819]
[1779938590235,35.14,73727.44,19.4,0.04479,4e-05,6.5116]
[1779938590700,35.14,73727.44,19.4,0.04479,4e-05,6.5116]
[1779938592149,35.14,73727.41,19.4,0.04479,4e-05,6.5105]
[1779938592596,35.14,73725.74,19.4,0.04472,4e-05,6.50252]
[1779938593610,35.14,73725.74,19.4,0.04472,4e-05,6.50252]
[1779938593711,35.14,73726.7,19.4,0.04475,4e-05,6.50602]
[1779938593893,35.14,73726.7,19.4,0.04475,4e-05,6.50602]
[1779938594089,35.14,73726.7,19.4,0.04475,4e-05,6.50602]
[1779938594610,35.14,73714.36,19.4,0.04426,4e-05,6.44788]
[1779938595329,35.14,73714.36,19.4,0.04426,4e-05,6.44788]
[1779938595749,35.14,73714.36,19.4,0.04426,4e-05,6.44788]
[1779938595788,35.14,73718.29,19.4,0.0444,4e-05,6.46511]
[1779938596967,35.14,73727.71,19.4,0.04477,4e-05,6.50867]
[1779938597245,35.14,73727.71,19.4,0.04477,4e-05,6.50867]
[1779938597270,35.14,73727.71,19.4,0.04477,4e-05,6.50867]
[1779938597708,35.14,73727.71,19.4,0.04477,4e-05,6.50867]
[1779938598519,35.13,73730.63,19.4,0.04487,4e-05,6.52112]
[1779938598640,35.13,73730.78,19.4,0.04488,4e-05,6.52182]
[1779938599305,35.13,73730.78,19.4,0.04488,4e-05,6.52182]
[1779938599647,35.13,73731.71,19.4,0.04491,4e-05,6.52516]
[1779938600799,35.13,73731.71,19.4,0.04491,4e-05,6.52516]
[1779938601661,35.13,73734.3,19.4,0.045,4e-05,6.5367]
[1779938605750,35.13,73730.91,19.4,0.04485,4e-05,6.5179]
[1779938605852,35.12,73731.47,19.4,0.04485,4e-05,6.51853]
[1779938606137,35.12,73731.47,19.4,0.04485,4e-05,6.51853]
[1779938606677,35.12,73731.47,19.4,0.04485,4e-05,6.51853]
[1779938607470,35.12,73743.54,19.4,0.04532,4e-05,6.57488]
[1779938607703,35.12,73752.04,19.4,0.04565,4e-05,6.61377]
[1779938609421,35.12,73749.7,19.4,0.04555,4e-05,6.60171]
[1779938609717,35.12,73747.38,19.4,0.04545,4e-05,6.58969]
[1779938614752,35.11,73745.95,19.4,0.04536,4e-05,6.57843]
[1779938615354,35.11,73745.95,19.4,0.04536,4e-05,6.57843]
[1779938616714,35.11,73752.49,19.4,0.04561,4e-05,6.60879]
[1779938617364,35.11,73757.0,19.4,0.04579,4e-05,6.62926]
[1779938619360,35.11,73761.87,19.4,0.04597,4e-05,6.65132]
[1779938620845,35.11,73760.62,19.4,0.04592,4e-05,6.64495]
[1779938620861,35.11,73760.62,19.4,0.04592,4e-05,6.64495]
[1779938621516,35.11,73754.19,19.4,0.04566,4e-05,6.61421]
[1779938623822,35.11,73744.4,19.4,0.04527,4e-05,6.56752]
[1779938625394,35.11,73744.61,19.4,0.04527,4e-05,6.56786]
[1779938627204,35.1,73747.45,19.4,0.04538,4e-05,6.58048]
[1779938632880,35.1,73752.34,19.4,0.04555,4e-05,6.60122]
[1779938637915,35.1,73749.62,19.4,0.04543,4e-05,6.58652]
[1779938642950,35.09,73760.68,19.4,0.04585,4e-05,6.63652]
[1779938647988,35.09,73774.88,19.4,0.04639,4e-05,6.70115]
[1779938649373,35.09,73774.88,19.4,0.04639,4e-05,6.70115]
[1779938653041,35.08,73797.26,19.4,0.04727,4e-05,6.80475]
[1779938658078,35.08,73797.89,19.4,0.04726,4e-05,6.80419]
[1779938663113,35.07,73800.34,19.4,0.04733,4e-05,6.81223]
[1779938668427,35.06,73804.07,19.4,0.04746,4e-05,6.82738]
[1779938669610,35.06,73813.9,19.4,0.04786,4e-05,6.87399]
[1779938675197,35.05,73817.4,19.4,0.04793,4e-05,6.88236]
[1779938676688,35.05,73817.4,19.4,0.04793,4e-05,6.88236]
[1779938678276,35.05,73815.51,19.4,0.04784,4e-05,6.87165]
[1779938678969,35.05,73815.51,19.4,0.04784,4e-05,6.87165]
[1779938685811,35.04,73804.17,19.4,0.04733,4e-05,6.81218]
[1779938690181,35.04,73805.33,19.4,0.04735,4e-05,6.81455]
[1779938690301,35.03,73805.55,19.4,0.04736,4e-05,6.81494]
[1779938691158,35.03,73805.55,19.4,0.04736,4e-05,6.81494]
[1779938691309,35.03,73802.16,19.4,0.04721,4e-05,6.79728]
[1779938694680,35.03,73804.22,19.4,0.04728,4e-05,6.80588]
[1779938694781,35.03,73806.87,19.4,0.04738,4e-05,6.81797]
[1779938696799,35.03,73807.37,19.4,0.04739,4e-05,6.81898]
[1779938696892,35.02,73808.61,19.4,0.04742,4e-05,6.82216]
[1779938697334,35.02,73808.61,19.4,0.04742,4e-05,6.82216]
[1779938697351,35.02,73809.44,19.4,0.04745,4e-05,6.82615]
[1779938698750,35.02,73809.44,19.4,0.04745,4e-05,6.82615]
[1779938698851,35.02,73809.85,19.4,0.04744,4e-05,6.82533]
[1779938699439,35.02,73809.85,19.4,0.04744,4e-05,6.82533]
[1779938699519,35.02,73814.4,19.4,0.04763,4e-05,6.84723]
[1779938700053,35.02,73814.4,19.4,0.04763,4e-05,6.84723]
[1779938700130,35.02,73814.4,19.4,0.04763,4e-05,6.84723]
[1779938700372,35.01,73819.04,19.4,0.04781,4e-05,6.86819]
[1779938703186,35.01,73822.43,19.4,0.04794,4e-05,6.88308]
[1779938703186,35.01,73822.43,19.4,0.04794,4e-05,6.88308]
[1779938703393,35.01,73818.02,19.4,0.04775,4e-05,6.86102]
[1779938704927,35.01,73818.02,19.4,0.04775,4e-05,6.86102]
[1779938705407,35.0,73808.22,19.4,0.04732,4e-05,6.81097]
[1779938706679,35.0,73808.22,19.4,0.04732,4e-05,6.81097]
[1779938706782,35.0,73808.09,19.4,0.04731,4e-05,6.8097]
[1779938708867,35.0,73801.01,19.4,0.04701,4e-05,6.77437]
[1779938708923,35.0,73799.18,19.4,0.04691,4e-05,6.763]
[1779938710126,35.0,73805.53,19.4,0.04717,4e-05,6.79343]
[1779938710744,35.0,73805.53,19.4,0.04717,4e-05,6.79343]
[1779938717583,34.99,73819.73,19.4,0.04771,4e-05,6.85641]
[1779938720115,34.98,73804.7,19.4,0.04707,4e-05,6.78207]
[1779938726158,34.98,73795.07,19.4,0.04665,4e-05,6.73255]
[1779938726343,34.98,73795.07,19.4,0.04665,4e-05,6.73255]
[1779938726573,34.98,73795.07,19.4,0.04665,4e-05,6.73255]
[1779938726622,34.98,73795.07,19.4,0.04665,4e-05,6.73255]
[1779938728205,34.97,73797.36,19.4,0.04674,4e-05,6.74244]
[1779938728584,34.97,73797.33,19.4,0.04673,4e-05,6.74176]
[1779938732093,34.97,73786.41,19.4,0.04624,4e-05,6.68313]
[1779938735150,34.96,73783.92,19.4,0.04611,4e-05,6.66781]
[1779938740273,34.95,73791.74,19.4,0.04637,4e-05,6.69913]
[1779938742503,34.94,73790.72,19.4,0.04631,4e-05,6.69188]
[1779938744194,34.94,73769.57,19.4,0.04545,4e-05,6.58934]
[1779938744939,34.94,73769.57,19.4,0.04545,4e-05,6.58934]
[1779938745211,34.94,73766.69,19.4,0.04531,4e-05,6.57374]
[1779938745806,34.94,73766.69,19.4,0.04531,4e-05,6.57374]
[1779938745920,34.94,73766.69,19.4,0.04531,4e-05,6.57374]
[1779938746009,34.94,73766.69,19.4,0.04531,4e-05,6.57374]
[1779938746258,34.94,73767.08,19.4,0.04532,4e-05,6.57456]
[1779938746264,34.94,73767.08,19.4,0.04532,4e-05,6.57456]
[1779938747238,34.94,73767.35,19.4,0.04533,4e-05,6.57583]
[1779938747891,34.94,73767.35,19.4,0.04533,4e-05,6.57583]
[1779938747969,34.94,73767.35,19.4,0.04533,4e-05,6.57583]
[1779938748035,34.94,73767.35,19.4,0.04533,4e-05,6.57583]
[1779938748235,34.93,73766.53,19.4,0.04528,4e-05,6.56994]
[1779938753765,34.92,73767.89,19.4,0.04529,4e-05,6.57113]
[1779938758981,34.91,73772.09,19.4,0.04542,4e-05,6.58684]
[1779938762828,34.9,73754.06,19.4,0.04467,4e-05,6.49695]
[1779938767871,34.9,73754.66,19.4,0.04465,4e-05,6.49525]
[1779938772906,34.89,73749.65,19.4,0.04441,4e-05,6.46653]
[1779938777952,34.88,73751.0,19.4,0.04443,4e-05,6.46859]
[1779938782989,34.87,73746.58,19.4,0.04422,4e-05,6.44379]
[1779938788024,34.86,73750.73,19.4,0.04435,4e-05,6.45897]
[1779938792950,34.86,73756.01,19.4,0.04451,4e-05,6.4774]
[1779938793059,34.86,73757.43,19.4,0.04455,4e-05,6.48317]
[1779938798094,34.85,73761.58,19.4,0.04471,4e-05,6.50173]
[1779938800148,34.85,73763.24,19.4,0.04477,4e-05,6.50915]
[1779938805126,34.85,73764.59,19.4,0.04482,4e-05,6.51468]
[1779938805810,34.85,73764.59,19.4,0.04482,4e-05,6.51468]
[1779938805874,34.85,73761.69,19.4,0.0447,4e-05,6.5009]
[1779938811187,34.84,73750.3,19.4,0.04421,4e-05,6.44272]
[1779938816204,34.84,73742.12,19.4,0.04387,4e-05,6.40155]
[1779938821260,34.83,73745.09,19.4,0.04395,4e-05,6.41092]
[1779938826295,34.82,73751.38,19.4,0.04416,4e-05,6.43646]
[1779938831329,34.82,73752.0,19.4,0.04415,4e-05,6.43538]
[1779938836398,34.81,73755.84,19.4,0.04427,4e-05,6.44934]
[1779938838705,34.81,73755.81,19.4,0.04426,4e-05,6.4484]
[1779938839274,34.8,73755.69,19.4,0.04425,4e-05,6.44704]
[1779938841098,34.8,73745.3,19.4,0.04384,4e-05,6.39791]
[1779938846469,34.79,73757.71,19.4,0.04427,4e-05,6.45031]
[1779938851504,34.79,73758.03,19.4,0.04423,4e-05,6.44513]
[1779938856539,34.78,73757.82,19.4,0.04419,4e-05,6.44034]
[1779938861574,34.77,73759.21,19.4,0.04422,4e-05,6.44306]
[1779938863588,34.77,73742.28,19.4,0.04355,4e-05,6.36293]
[1779938868622,34.76,73747.06,19.4,0.04371,4e-05,6.38195]
[1779938873658,34.76,73745.92,19.4,0.04363,4e-05,6.37347]
[1779938877825,34.76,73743.98,19.4,0.04354,4e-05,6.36263]
[1779938883334,34.75,73731.36,19.4,0.04303,4e-05,6.30098]
[1779938888766,34.74,73722.35,19.4,0.04267,4e-05,6.25683]
[1779938889590,34.74,73722.35,19.4,0.04267,4e-05,6.25683]
[1779938889934,34.74,73722.35,19.4,0.04267,4e-05,6.25683]
[1779938890780,34.74,73686.46,19.4,0.04131,4e-05,6.09299]
[1779938892791,34.74,73689.06,19.4,0.04141,4e-05,6.10453]
[1779938893019,34.74,73689.06,19.4,0.04141,4e-05,6.10453]
[1779938893555,34.74,73694.51,19.4,0.04161,4e-05,6.12894]
[1779938893656,34.74,73694.51,19.4,0.04161,4e-05,6.12894]
[1779938893798,34.74,73694.51,19.4,0.04161,4e-05,6.12894]
[1779938894033,34.74,73694.51,19.4,0.04161,4e-05,6.12894]
[1779938894244,34.74,73695.75,19.4,0.04165,4e-05,6.13432]
[1779938894333,34.74,73695.75,19.4,0.04165,4e-05,6.13432]
[1779938894616,34.74,73695.75,19.4,0.04165,4e-05,6.13432]
[1779938894804,34.74,73695.75,19.4,0.04165,4e-05,6.13432]
[1779938894974,34.74,73695.75,19.4,0.04165,4e-05,6.13432]
[1779938897533,34.74,73695.96,19.4,0.04166,4e-05,6.13456]
[1779938897627,34.74,73695.96,19.4,0.04166,4e-05,6.13456]
[1779938901236,34.74,73685.09,19.4,0.04124,4e-05,6.08459]
[1779938906704,34.74,73678.43,19.4,0.04099,4e-05,6.05395]
[1779938908690,34.74,73666.26,19.4,0.04055,4e-05,5.99925]
[1779938908694,34.74,73666.26,19.4,0.04055,4e-05,5.99925]
[1779938909102,34.74,73649.74,19.4,0.03995,4e-05,5.92593]
[1779938910875,34.74,73648.65,19.4,0.03991,4e-05,5.92108]
[1779938910883,34.74,73648.65,19.4,0.03991,4e-05,5.92108]
[1779938911251,34.74,73654.01,19.4,0.0401,4e-05,5.94488]
[1779938911485,34.74,73654.01,19.4,0.0401,4e-05,5.94488]
[1779938911855,34.74,73654.01,19.4,0.0401,4e-05,5.94488]
[1779938911976,34.74,73654.01,19.4,0.0401,4e-05,5.94488]
[1779938912263,34.74,73653.57,19.4,0.04007,4e-05,5.94036]
[1779938912533,34.74,73653.57,19.4,0.04007,4e-05,5.94036]
[1779938912673,34.74,73653.57,19.4,0.04007,4e-05,5.94036]
[1779938912759,34.74,73653.57,19.4,0.04007,4e-05,5.94036]
[1779938913264,34.74,73649.35,19.4,0.03992,4e-05,5.92175]
[1779938913442,34.74,73649.35,19.4,0.03992,4e-05,5.92175]
[1779938913531,34.74,73649.35,19.4,0.03992,4e-05,5.92175]
[1779938913765,34.74,73649.35,19.4,0.03992,4e-05,5.92175]
[1779938913852,34.74,73649.35,19.4,0.03992,4e-05,5.92175]
[1779938913892,34.74,73649.35,19.4,0.03992,4e-05,5.92175]
[1779938914272,34.74,73647.32,19.4,0.03985,4e-05,5.91284]
[1779938914441,34.74,73647.32,19.4,0.03985,4e-05,5.91284]
[1779938916843,34.74,73649.48,19.4,0.03993,4e-05,5.92258]
[1779938919620,34.74,73643.96,19.4,0.03973,4e-05,5.8985]
[1779938919913,34.74,73643.96,19.4,0.03973,4e-05,5.8985]
[1779938921955,34.74,73641.97,19.4,0.03966,4e-05,5.88996]
[1779938921971,34.74,73641.97,19.4,0.03966,4e-05,5.88996]
[1779938922026,34.74,73641.97,19.4,0.03966,4e-05,5.88996]
[1779938922219,34.74,73641.97,19.4,0.03966,4e-05,5.88996]
[1779938922928,34.74,73641.95,19.4,0.03966,4e-05,5.89]
[1779938922975,34.74,73641.95,19.4,0.03966,4e-05,5.89]
[1779938927804,34.74,73642.79,19.4,0.03969,4e-05,5.89424]
[1779938930970,34.74,73647.0,19.4,0.03985,4e-05,5.91321]
[1779938934110,34.74,73670.04,19.4,0.04069,4e-05,6.0157]
[1779938938021,34.74,73674.12,19.4,0.04083,4e-05,6.03357]
[1779938942430,34.74,73659.12,19.4,0.04028,4e-05,5.96632]
[1779938942438,34.74,73659.12,19.4,0.04028,4e-05,5.96632]
[1779938944742,34.74,73647.45,19.4,0.03986,4e-05,5.91464]
[1779938945688,34.74,73654.07,19.4,0.0401,4e-05,5.94403]
[1779938946069,34.74,73654.07,19.4,0.0401,4e-05,5.94403]
[1779938946213,34.74,73654.07,19.4,0.0401,4e-05,5.94403]
[1779938946298,34.74,73657.63,19.4,0.04023,4e-05,5.95983]
[1779938946718,34.74,73657.63,19.4,0.04023,4e-05,5.95983]
[1779938946931,34.74,73657.63,19.4,0.04023,4e-05,5.95983]
[1779938951419,34.74,73660.87,19.4,0.04034,4e-05,5.97394]
[1779938957275,34.74,73659.05,19.4,0.04028,4e-05,5.96572]
[1779938962310,34.74,73658.2,19.4,0.04024,4e-05,5.96176]
[1779938964379,34.74,73658.32,19.4,0.04025,4e-05,5.96226]
[1779938970366,34.74,73660.14,19.4,0.04031,4e-05,5.96983]
[1779938975401,34.74,73650.6,19.4,0.03995,4e-05,5.92486]
[1779938980436,34.74,73642.24,19.4,0.03965,4e-05,5.88823]
[1779938986479,34.74,73644.54,19.4,0.03974,4e-05,5.89889]
[1779938991514,34.74,73642.19,19.4,0.03966,4e-05,5.88898]
[1779938996550,34.74,73628.03,19.4,0.03916,4e-05,5.82748]
[1779939001081,34.74,73629.1,19.4,0.0392,4e-05,5.83276]
[1779939001387,34.74,73628.55,19.4,0.03918,4e-05,5.83056]
[1779939001638,34.74,73628.55,19.4,0.03918,4e-05,5.83056]
[1779939002150,34.74,73607.07,19.4,0.03843,3e-05,5.73735]
[1779939003268,34.74,73607.07,19.4,0.03843,3e-05,5.73735]
[1779939004181,34.74,73573.31,19.4,0.03726,3e-05,5.59222]
[1779939005624,34.74,73563.9,19.4,0.03694,3e-05,5.55234]
[1779939005788,34.74,73548.41,19.4,0.03642,3e-05,5.48716]
[1779939006400,34.74,73548.41,19.4,0.03642,3e-05,5.48716]
[1779939007576,34.74,73534.57,19.4,0.03596,3e-05,5.42948]
[1779939007649,34.74,73518.77,19.4,0.03545,3e-05,5.36422]
[1779939008677,34.74,73518.77,19.4,0.03545,3e-05,5.36422]
[1779939009150,34.74,73518.77,19.4,0.03545,3e-05,5.36422]
[1779939009914,34.75,73517.44,19.4,0.03544,3e-05,5.36271]
[1779939010897,34.75,73510.79,19.4,0.03522,3e-05,5.33569]
[1779939011110,34.75,73510.79,19.4,0.03522,3e-05,5.33569]
[1779939011159,34.75,73510.79,19.4,0.03522,3e-05,5.33569]
[1779939011260,34.75,73514.57,19.4,0.03535,3e-05,5.35172]
[1779939011463,34.75,73514.57,19.4,0.03535,3e-05,5.35172]
[1779939011641,34.75,73514.57,19.4,0.03535,3e-05,5.35172]
[1779939011763,34.75,73514.57,19.4,0.03535,3e-05,5.35172]
[1779939012118,34.75,73514.57,19.4,0.03535,3e-05,5.35172]
[1779939012333,34.75,73514.57,19.4,0.03535,3e-05,5.35172]
[1779939012753,34.77,73523.9,19.4,0.03573,3e-05,5.40018]
[1779939013546,34.77,73531.83,19.4,0.036,3e-05,5.43405]
[1779939014522,34.78,73529.47,19.4,0.03593,3e-05,5.42509]
[1779939014706,34.78,73529.47,19.4,0.03593,3e-05,5.42509]
[1779939015463,34.78,73528.47,19.4,0.03591,3e-05,5.4218]
[1779939015888,34.78,73528.47,19.4,0.03591,3e-05,5.4218]
[1779939015968,34.78,73528.47,19.4,0.03591,3e-05,5.4218]
[1779939016005,34.78,73528.47,19.4,0.03591,3e-05,5.4218]
[1779939016097,34.78,73529.86,19.4,0.03596,3e-05,5.42846]
[1779939017621,34.78,73520.16,19.4,0.03564,3e-05,5.38849]
[1779939020705,34.8,73515.65,19.4,0.03556,3e-05,5.37842]
[1779939022875,34.81,73527.13,19.4,0.036,3e-05,5.43357]
[1779939028251,34.81,73532.27,19.4,0.03618,3e-05,5.45637]
[1779939028272,34.81,73550.52,19.4,0.03679,3e-05,5.53289]
[1779939029260,34.81,73565.43,19.4,0.0373,3e-05,5.59633]
[1779939033207,34.81,73551.08,19.4,0.0368,3e-05,5.53319]
[1779939035170,34.81,73542.48,19.4,0.03651,3e-05,5.49719]
[1779939035465,34.81,73547.6,19.4,0.03669,3e-05,5.51889]
[1779939037704,34.82,73553.97,19.4,0.0369,3e-05,5.546]
[1779939038006,34.82,73553.97,19.4,0.0369,3e-05,5.546]
[1779939043138,34.82,73564.56,19.4,0.03726,3e-05,5.5912]
[1779939043405,34.82,73564.56,19.4,0.03726,3e-05,5.5912]
[1779939045815,34.82,73556.57,19.4,0.03699,3e-05,5.55755]
[1779939046924,34.82,73553.42,19.4,0.03689,3e-05,5.54437]
[1779939046979,34.82,73553.42,19.4,0.03689,3e-05,5.54437]
[1779939047080,34.82,73560.42,19.4,0.03713,3e-05,5.57409]
[1779939048308,34.82,73560.42,19.4,0.03713,3e-05,5.57409]
[1779939048322,34.82,73560.42,19.4,0.03713,3e-05,5.57409]
[1779939049168,34.82,73572.82,19.4,0.03755,3e-05,5.62741]
[1779939051208,34.82,73587.69,19.4,0.03808,3e-05,5.69212]
[1779939051331,34.82,73587.69,19.4,0.03808,3e-05,5.69212]
[1779939052189,34.82,73587.44,19.4,0.03807,3e-05,5.6914]
[1779939057480,34.82,73586.08,19.4,0.03802,3e-05,5.68504]
[1779939063085,34.82,73587.63,19.4,0.03807,3e-05,5.69131]
[1779939064130,34.82,73598.97,19.4,0.03846,3e-05,5.74004]
[1779939064192,34.82,73604.26,19.4,0.03864,3e-05,5.76273]
[1779939064677,34.82,73604.26,19.4,0.03864,3e-05,5.76273]
[1779939067869,34.82,73607.6,19.4,0.03877,4e-05,5.77818]
[1779939068723,34.82,73606.04,19.4,0.03872,4e-05,5.77174]
[1779939068911,34.82,73606.04,19.4,0.03872,4e-05,5.77174]
[1779939069097,34.82,73596.81,19.4,0.0384,3e-05,5.73217]
[1779939070128,34.82,73577.62,19.4,0.03773,3e-05,5.64962]
[1779939072025,34.82,73581.17,19.4,0.03786,3e-05,5.66477]
[1779939072188,34.82,73581.17,19.4,0.03786,3e-05,5.66477]
[1779939072216,34.82,73594.11,19.4,0.0383,3e-05,5.72027]
[1779939075945,34.82,73607.44,19.4,0.03878,4e-05,5.77902]
[1779939077867,34.82,73600.96,19.4,0.03856,3e-05,5.75158]
[1779939078012,34.82,73600.96,19.4,0.03856,3e-05,5.75158]
[1779939078270,34.83,73586.97,19.4,0.03807,3e-05,5.69168]
[1779939079541,34.83,73587.14,19.4,0.03808,3e-05,5.6923]
[1779939080283,34.83,73594.46,19.4,0.03833,3e-05,5.72367]
[1779939081340,34.83,73594.46,19.4,0.03833,3e-05,5.72367]
[1779939083367,34.83,73602.27,19.4,0.03861,3e-05,5.75815]
[1779939088828,34.83,73599.45,19.4,0.03853,3e-05,5.74825]
[1779939094280,34.83,73593.18,19.4,0.03831,3e-05,5.72049]
[1779939096880,34.84,73593.08,19.4,0.03832,3e-05,5.72126]
[1779939097314,34.84,73587.88,19.4,0.03814,3e-05,5.69929]
[1779939100362,34.84,73590.78,19.4,0.03824,3e-05,5.71153]
[1779939100425,34.84,73593.9,19.4,0.03834,3e-05,5.72479]
[1779939100642,34.84,73593.9,19.4,0.03834,3e-05,5.72479]
[1779939103026,34.84,73599.83,19.4,0.03856,3e-05,5.75113]
[1779939103342,34.84,73600.8,19.4,0.03859,3e-05,5.75567]
[1779939105730,34.84,73603.2,19.4,0.03867,3e-05,5.76557]
[1779939106363,34.84,73603.19,19.4,0.03867,3e-05,5.76527]
[1779939106837,34.84,73603.19,19.4,0.03867,3e-05,5.76527]
[1779939110361,34.84,73620.04,19.4,0.03927,4e-05,5.83943]
[1779939115246,34.84,73622.59,19.4,0.03937,4e-05,5.85153]
[1779939115592,34.84,73624.01,19.4,0.03942,4e-05,5.85793]
[1779939121275,34.84,73622.6,19.4,0.03938,4e-05,5.85269]
[1779939121476,34.84,73621.2,19.4,0.03933,4e-05,5.84677]
[1779939126695,34.84,73608.92,19.4,0.03889,4e-05,5.79167]
[1779939126771,34.84,73611.48,19.4,0.03897,4e-05,5.80253]
[1779939128451,34.84,73611.48,19.4,0.03897,4e-05,5.80253]
[1779939128774,34.84,73619.44,19.4,0.03925,4e-05,5.83721]
[1779939133561,34.84,73637.28,19.4,0.0399,4e-05,5.91612]
[1779939135913,34.84,73644.32,19.4,0.04015,4e-05,5.94731]
[1779939136899,34.84,73654.36,19.4,0.04052,4e-05,5.99198]
[1779939139606,34.84,73661.31,19.4,0.04077,4e-05,6.02284]
[1779939139751,34.84,73661.31,19.4,0.04077,4e-05,6.02284]
[1779939139809,34.84,73659.9,19.4,0.04071,4e-05,6.01643]
[1779939142766,34.84,73650.6,19.4,0.04037,4e-05,5.97446]
[1779939142867,34.84,73655.9,19.4,0.04055,4e-05,5.99681]
[1779939147091,34.84,73667.95,19.4,0.04099,4e-05,6.05039]
[1779939147135,34.84,73667.64,19.4,0.04098,4e-05,6.04874]
[1779939152376,34.83,73660.49,19.4,0.0407,4e-05,6.01476]
[1779939153589,34.83,73638.11,19.4,0.03986,4e-05,5.91105]
[1779939155708,34.83,73631.24,19.4,0.0396,4e-05,5.8799]
[1779939160759,34.82,73641.55,19.4,0.03995,4e-05,5.92246]
[1779939165794,34.82,73644.23,19.4,0.04002,4e-05,5.93147]
[1779939167993,34.82,73646.05,19.4,0.04009,4e-05,5.93897]
[1779939173850,34.81,73630.95,19.4,0.03951,4e-05,5.86861]
[1779939178679,34.81,73630.97,19.4,0.0395,4e-05,5.86692]
[1779939178843,34.81,73630.97,19.4,0.0395,4e-05,5.86692]
[1779939179336,34.81,73630.97,19.4,0.0395,4e-05,5.86692]
[1779939179756,34.8,73645.41,19.4,0.04001,4e-05,5.92999]
[1779939180453,34.8,73645.41,19.4,0.04001,4e-05,5.92999]
[1779939180554,34.8,73651.67,19.4,0.04023,4e-05,5.95711]
[1779939181446,34.8,73651.67,19.4,0.04023,4e-05,5.95711]
[1779939181534,34.8,73653.38,19.4,0.04029,4e-05,5.96466]
[1779939186943,34.8,73655.84,19.4,0.04035,4e-05,5.9718]
[1779939191980,34.79,73645.38,19.4,0.03995,4e-05,5.92227]
[1779939193216,34.79,73645.38,19.4,0.03995,4e-05,5.92227]
[1779939199029,34.78,73634.73,19.4,0.03954,4e-05,5.8718]
[1779939204064,34.78,73646.8,19.4,0.03995,4e-05,5.92232]
[1779939209102,34.77,73649.24,19.4,0.04001,4e-05,5.93017]
[1779939214138,34.77,73640.4,19.4,0.03965,4e-05,5.88583]
[1779939219173,34.76,73637.83,19.4,0.03954,4e-05,5.87195]
[1779939224209,34.76,73631.52,19.4,0.0393,4e-05,5.84214]
[1779939229244,34.76,73638.87,19.4,0.03954,4e-05,5.87212]
[1779939233275,34.75,73613.95,19.4,0.03864,4e-05,5.76158]
[1779939238310,34.75,73616.31,19.4,0.03872,4e-05,5.77045]
[1779939240187,34.75,73614.92,19.4,0.03866,4e-05,5.76414]
[1779939245359,34.75,73604.88,19.4,0.0383,3e-05,5.71944]
[1779939248157,34.75,73591.72,19.4,0.03785,3e-05,5.66249]
[1779939250986,34.75,73584.44,19.4,0.03759,3e-05,5.63112]
[1779939251185,34.75,73584.44,19.4,0.03759,3e-05,5.63112]
[1779939256437,34.74,73600.26,19.4,0.03813,3e-05,5.69832]
[1779939260557,34.74,73601.02,19.4,0.03816,3e-05,5.7011]
[1779939260591,34.74,73600.76,19.4,0.03815,3e-05,5.69981]
[1779939266507,34.75,73605.22,19.4,0.03832,3e-05,5.72142]
[1779939267194,34.75,73605.22,19.4,0.03832,3e-05,5.72142]
[1779939267514,34.75,73604.65,19.4,0.0383,3e-05,5.71933]
[1779939272549,34.75,73596.24,19.4,0.03799,3e-05,5.6796]
[1779939274304,34.75,73595.83,19.4,0.03797,3e-05,5.6777]
[1779939274338,34.75,73595.83,19.4,0.03797,3e-05,5.6777]
[1779939274563,34.75,73596.8,19.4,0.038,3e-05,5.68174]
[1779939278592,34.77,73579.95,19.4,0.03755,3e-05,5.62434]
[1779939282495,34.79,73572.44,19.4,0.03738,3e-05,5.60308]
[1779939283039,34.8,73570.12,19.4,0.0373,3e-05,5.59377]
[1779939283628,34.8,73551.49,19.4,0.03668,3e-05,5.51558]
[1779939288664,34.8,73542.01,19.4,0.03639,3e-05,5.47946]
[1779939292454,34.81,73552.24,19.4,0.03675,3e-05,5.52457]
[1779939292493,34.81,73552.24,19.4,0.03675,3e-05,5.52457]
[1779939295490,34.81,73561.76,19.4,0.03708,3e-05,5.56612]
[1779939295591,34.81,73561.01,19.4,0.03707,3e-05,5.56417]
[1779939298180,34.81,73561.03,19.4,0.03707,3e-05,5.56506]
[1779939298281,34.81,73560.94,19.4,0.03707,3e-05,5.56471]
[1779939298894,34.81,73560.94,19.4,0.03707,3e-05,5.56471]
[1779939299599,34.81,73560.94,19.4,0.03707,3e-05,5.56471]
[1779939299961,34.82,73562.38,19.4,0.03712,3e-05,5.5714]
[1779939300062,34.82,73561.5,19.4,0.0371,3e-05,5.56827]
[1779939302442,34.82,73552.0,19.4,0.03678,3e-05,5.52816]
[1779939302543,34.82,73551.71,19.4,0.03678,3e-05,5.52783]
[1779939307809,34.82,73550.25,19.4,0.03675,3e-05,5.52501]
[1779939308770,34.82,73550.25,19.4,0.03675,3e-05,5.52501]
[1779939311142,34.83,73549.94,19.4,0.03675,3e-05,5.52507]
[1779939311184,34.83,73549.94,19.4,0.03675,3e-05,5.52507]
[1779939311284,34.83,73549.94,19.4,0.03675,3e-05,5.52507]
[1779939311875,34.83,73546.92,19.4,0.03666,3e-05,5.51376]
[1779939312080,34.83,73546.92,19.4,0.03666,3e-05,5.51376]
[1779939312226,34.83,73546.92,19.4,0.03666,3e-05,5.51376]
[1779939312299,34.83,73483.41,19.4,0.03459,3e-05,5.25199]
[1779939312892,34.83,73483.41,19.4,0.03459,3e-05,5.25199]
[1779939312904,34.83,73483.41,19.4,0.03459,3e-05,5.25199]
[1779939313431,34.83,73483.41,19.4,0.03459,3e-05,5.25199]
[1779939313477,34.85,73440.06,19.4,0.03331,3e-05,5.08884]
[1779939314226,34.85,73440.06,19.4,0.03331,3e-05,5.08884]
[1779939314687,34.86,73440.35,19.4,0.03333,3e-05,5.09194]
[1779939314756,34.86,73440.35,19.4,0.03333,3e-05,5.09194]
[1779939316003,34.86,73438.76,19.4,0.03329,3e-05,5.08562]
[1779939316144,34.86,73465.95,19.4,0.03415,3e-05,5.1963]
[1779939317320,34.86,73465.95,19.4,0.03415,3e-05,5.1963]
[1779939317406,34.88,73427.64,19.4,0.03302,3e-05,5.05103]
[1779939317774,34.88,73427.64,19.4,0.03302,3e-05,5.05103]
[1779939317856,34.88,73427.64,19.4,0.03302,3e-05,5.05103]
[1779939318119,34.88,73427.64,19.4,0.03302,3e-05,5.05103]
[1779939318544,34.88,73427.64,19.4,0.03302,3e-05,5.05103]
[1779939318552,34.88,73427.64,19.4,0.03302,3e-05,5.05103]
[1779939318715,34.88,73427.64,19.4,0.03302,3e-05,5.05103]
[1779939318802,34.9,73433.24,19.4,0.03327,3e-05,5.08311]
[1779939319698,34.9,73433.24,19.4,0.03327,3e-05,5.08311]
[1779939318903,34.9,73466.33,19.4,0.03431,3e-05,5.21552]
[1779939320534,34.9,73466.33,19.4,0.03431,3e-05,5.21552]
[1779939320811,34.93,73470.14,19.4,0.03456,3e-05,5.24739]
[1779939323107,34.93,73470.21,19.4,0.03457,3e-05,5.24905]
[1779939323118,34.93,73470.21,19.4,0.03457,3e-05,5.24905]
[1779939324514,34.93,73421.58,19.4,0.03306,3e-05,5.05589]
[1779939325731,34.93,73421.58,19.4,0.03306,3e-05,5.05589]
[1779939325029,34.94,73406.84,19.4,0.03262,3e-05,4.99891]
[1779939325972,34.94,73406.84,19.4,0.03262,3e-05,4.99891]
[1779939326155,34.94,73406.84,19.4,0.03262,3e-05,4.99891]
[1779939326368,34.94,73406.84,19.4,0.03262,3e-05,4.99891]
[1779939326433,34.94,73406.84,19.4,0.03262,3e-05,4.99891]
[1779939326729,34.94,73406.84,19.4,0.03262,3e-05,4.99891]
[1779939326765,34.96,73408.42,19.4,0.03275,3e-05,5.01575]
[1779939327052,34.96,73408.42,19.4,0.03275,3e-05,5.01575]
[1779939327359,34.96,73408.42,19.4,0.03275,3e-05,5.01575]
[1779939327469,34.96,73408.42,19.4,0.03275,3e-05,5.01575]
[1779939327611,34.96,73408.42,19.4,0.03275,3e-05,5.01575]
[1779939327744,34.96,73408.42,19.4,0.03275,3e-05,5.01575]
[1779939328097,34.98,73394.52,19.4,0.03241,3e-05,4.97171]
[1779939328358,34.98,73394.52,19.4,0.03241,3e-05,4.97171]
[1779939328430,34.98,73394.52,19.4,0.03241,3e-05,4.97171]
[1779939328749,34.98,73394.52,19.4,0.03241,3e-05,4.97171]
[1779939328968,35.0,73401.49,19.4,0.03271,3e-05,5.00993]
[1779939329265,35.0,73401.49,19.4,0.03271,3e-05,5.00993]
[1779939329368,35.0,73401.49,19.4,0.03271,3e-05,5.00993]
[1779939329489,35.0,73401.49,19.4,0.03271,3e-05,5.00993]
[1779939329646,35.0,73401.49,19.4,0.03271,3e-05,5.00993]
[1779939329760,35.0,73401.49,19.4,0.03271,3e-05,5.00993]
[1779939330208,35.02,73409.28,19.4,0.03303,3e-05,5.05089]
[1779939330358,35.02,73409.28,19.4,0.03303,3e-05,5.05089]
[1779939330445,35.02,73409.28,19.4,0.03303,3e-05,5.05089]
[1779939330457,35.02,73409.28,19.4,0.03303,3e-05,5.05089]
[1779939330751,35.02,73409.28,19.4,0.03303,3e-05,5.05089]
[1779939331074,35.04,73411.63,19.4,0.03318,3e-05,5.06988]
[1779939331157,35.04,73411.63,19.4,0.03318,3e-05,5.06988]
[1779939331333,35.04,73411.63,19.4,0.03318,3e-05,5.06988]
[1779939331450,35.04,73411.63,19.4,0.03318,3e-05,5.06988]
[1779939331616,35.06,73420.62,19.4,0.03351,3e-05,5.11238]
[1779939332730,35.06,73420.62,19.4,0.03351,3e-05,5.11238]
[1779939332586,35.09,73446.45,19.4,0.03443,3e-05,5.22931]
[1779939332964,35.09,73446.45,19.4,0.03443,3e-05,5.22931]
[1779939333002,35.09,73455.78,19.4,0.03473,3e-05,5.26763]
[1779939334008,35.09,73455.78,19.4,0.03473,3e-05,5.26763]
[1779939334295,35.09,73455.78,19.4,0.03473,3e-05,5.26763]
[1779939334545,35.09,73455.78,19.4,0.03473,3e-05,5.26763]
[1779939334653,35.09,73455.78,19.4,0.03473,3e-05,5.26763]
[1779939334760,35.09,73455.78,19.4,0.03473,3e-05,5.26763]
[1779939335018,35.09,73462.78,19.4,0.03496,3e-05,5.29661]
[1779939335174,35.09,73462.78,19.4,0.03496,3e-05,5.29661]
[1779939335360,35.09,73462.78,19.4,0.03496,3e-05,5.29661]
[1779939335386,35.09,73462.78,19.4,0.03496,3e-05,5.29661]
[1779939335637,35.09,73462.78,19.4,0.03496,3e-05,5.29661]
[1779939335736,35.09,73462.78,19.4,0.03496,3e-05,5.29661]
[1779939335837,35.09,73467.41,19.4,0.03512,3e-05,5.316]
[1779939336023,35.09,73467.41,19.4,0.03512,3e-05,5.316]
[1779939336180,35.09,73467.41,19.4,0.03512,3e-05,5.316]
[1779939336182,35.09,73467.41,19.4,0.03512,3e-05,5.316]
[1779939336733,35.09,73467.41,19.4,0.03512,3e-05,5.316]
[1779939336918,35.09,73476.16,19.4,0.0354,3e-05,5.35224]
[1779939337015,35.09,73476.16,19.4,0.0354,3e-05,5.35224]
[1779939337104,35.09,73476.16,19.4,0.0354,3e-05,5.35224]
[1779939337294,35.09,73476.16,19.4,0.0354,3e-05,5.35224]
[1779939338455,35.09,73480.48,19.4,0.03555,3e-05,5.37084]
[1779939338533,35.09,73480.48,19.4,0.03555,3e-05,5.37084]
[1779939338692,35.09,73480.48,19.4,0.03555,3e-05,5.37084]
[1779939338778,35.1,73481.03,19.4,0.03558,3e-05,5.37399]
[1779939338997,35.1,73481.03,19.4,0.03558,3e-05,5.37399]
[1779939339096,35.1,73481.03,19.4,0.03558,3e-05,5.37399]
[1779939339261,35.1,73481.03,19.4,0.03558,3e-05,5.37399]
[1779939339423,35.1,73481.03,19.4,0.03558,3e-05,5.37399]
[1779939339504,35.1,73481.03,19.4,0.03558,3e-05,5.37399]
[1779939339747,35.1,73481.03,19.4,0.03558,3e-05,5.37399]
[1779939340048,35.1,73479.45,19.4,0.03553,3e-05,5.3684]
[1779939340402,35.1,73479.45,19.4,0.03553,3e-05,5.3684]
[1779939341163,35.1,73480.47,19.4,0.03557,3e-05,5.37348]
[1779939341257,35.1,73436.17,19.4,0.03416,3e-05,5.19489]
[1779939341905,35.1,73436.17,19.4,0.03416,3e-05,5.19489]
[1779939342190,35.1,73436.17,19.4,0.03416,3e-05,5.19489]
[1779939342316,35.1,73436.17,19.4,0.03416,3e-05,5.19489]
[1779939342366,35.1,73436.17,19.4,0.03416,3e-05,5.19489]
[1779939342586,35.1,73436.17,19.4,0.03416,3e-05,5.19489]
[1779939342607,35.13,73416.37,19.4,0.03364,3e-05,5.12784]
[1779939342815,35.13,73416.37,19.4,0.03364,3e-05,5.12784]
[1779939343058,35.13,73416.37,19.4,0.03364,3e-05,5.12784]
[1779939343862,35.15,73415.11,19.4,0.0337,3e-05,5.13577]
[1779939343915,35.15,73415.11,19.4,0.0337,3e-05,5.13577]
[1779939344004,35.15,73415.11,19.4,0.0337,3e-05,5.13577]
[1779939344155,35.15,73415.11,19.4,0.0337,3e-05,5.13577]
[1779939344366,35.15,73415.11,19.4,0.0337,3e-05,5.13577]
[1779939344560,35.15,73415.11,19.4,0.0337,3e-05,5.13577]
[1779939349660,35.27,73427.5,19.4,0.03457,3e-05,5.24516]
[1779939355187,35.38,73435.83,19.4,0.03525,3e-05,5.33085]
[1779939359524,35.43,73445.02,19.4,0.03577,3e-05,5.39504]
[1779939359603,35.45,73438.73,19.4,0.03563,3e-05,5.37765]
[1779939361381,35.45,73427.01,19.4,0.03528,3e-05,5.33306]
[1779939361479,35.46,73419.75,19.4,0.03508,3e-05,5.30741]
[1779939367027,35.55,73425.51,19.4,0.03562,3e-05,5.37548]
[1779939367086,35.55,73425.51,19.4,0.03562,3e-05,5.37548]
[1779939372317,35.57,73437.72,19.4,0.03612,3e-05,5.43748]
[1779939375024,35.58,73432.9,19.4,0.03597,3e-05,5.41934]
[1779939375093,35.58,73432.9,19.4,0.03597,3e-05,5.41934]
[1779939377356,35.58,73449.41,19.4,0.03653,3e-05,5.489]
[1779939379275,35.58,73448.73,19.4,0.03651,3e-05,5.48685]
[1779939382390,35.59,73422.87,19.4,0.03569,3e-05,5.38419]
[1779939385416,35.64,73404.88,19.4,0.03532,3e-05,5.33669]
[1779939387429,35.65,73399.56,19.4,0.03522,3e-05,5.32399]
[1779939388244,35.67,73397.45,19.4,0.03522,3e-05,5.32434]
[1779939388659,35.69,73396.11,19.4,0.03525,3e-05,5.32772]
[1779939391614,35.7,73396.63,19.4,0.03532,3e-05,5.33591]
[1779939394708,35.71,73393.9,19.4,0.03527,3e-05,5.32881]
[1779939394765,35.71,73377.57,19.4,0.03475,3e-05,5.26361]
[1779939394999,35.71,73377.57,19.4,0.03475,3e-05,5.26361]
[1779939395030,35.71,73377.57,19.4,0.03475,3e-05,5.26361]
[1779939395679,35.71,73377.57,19.4,0.03475,3e-05,5.26361]
[1779939395838,35.72,73358.92,19.4,0.0342,3e-05,5.19415]
[1779939395965,35.72,73358.92,19.4,0.0342,3e-05,5.19415]
[1779939395975,35.72,73358.92,19.4,0.0342,3e-05,5.19415]
[1779939396038,35.72,73358.92,19.4,0.0342,3e-05,5.19415]
[1779939396514,35.73,73335.85,19.4,0.03354,3e-05,5.10899]
[1779939397750,35.73,73335.85,19.4,0.03354,3e-05,5.10899]
[1779939398028,35.75,73327.47,19.4,0.03333,3e-05,5.08296]
[1779939398205,35.75,73327.47,19.4,0.03333,3e-05,5.08296]
[1779939398418,35.75,73327.47,19.4,0.03333,3e-05,5.08296]
[1779939398604,35.75,73327.47,19.4,0.03333,3e-05,5.08296]
[1779939398773,35.75,73327.47,19.4,0.03333,3e-05,5.08296]
[1779939398842,35.76,73344.59,19.4,0.03391,3e-05,5.15663]
[1779939399221,35.76,73344.59,19.4,0.03391,3e-05,5.15663]
[1779939399592,35.76,73344.59,19.4,0.03391,3e-05,5.15663]
[1779939400021,35.77,73357.37,19.4,0.03435,3e-05,5.21259]
[1779939400540,35.77,73357.37,19.4,0.03435,3e-05,5.21259]
[1779939400795,35.77,73357.37,19.4,0.03435,3e-05,5.21259]
[1779939400884,35.77,73357.37,19.4,0.03435,3e-05,5.21259]
[1779939401245,35.78,73363.56,19.4,0.03458,3e-05,5.24185]
[1779939401357,35.78,73363.56,19.4,0.03458,3e-05,5.24185]
[1779939401577,35.78,73363.56,19.4,0.03458,3e-05,5.24185]
[1779939401677,35.78,73363.56,19.4,0.03458,3e-05,5.24185]
[1779939401774,35.78,73363.56,19.4,0.03458,3e-05,5.24185]
[1779939402045,35.78,73370.05,19.4,0.03479,3e-05,5.26758]
[1779939402083,35.78,73370.05,19.4,0.03479,3e-05,5.26758]
[1779939402331,35.78,73370.05,19.4,0.03479,3e-05,5.26758]
[1779939402921,35.78,73370.05,19.4,0.03479,3e-05,5.26758]
[1779939403031,35.79,73358.69,19.4,0.03447,3e-05,5.22691]
[1779939403071,35.79,73358.69,19.4,0.03447,3e-05,5.22691]
[1779939403620,35.79,73339.92,19.4,0.03389,3e-05,5.15316]
[1779939405995,35.8,73342.55,19.4,0.03402,3e-05,5.16963]
[1779939406811,35.8,73342.55,19.4,0.03402,3e-05,5.16963]
[1779939407286,35.82,73344.13,19.4,0.03411,3e-05,5.18151]
[1779939407322,35.82,73344.13,19.4,0.03411,3e-05,5.18151]
[1779939407651,35.82,73361.59,19.4,0.03465,3e-05,5.25031]
[1779939408094,35.82,73361.59,19.4,0.03465,3e-05,5.25031]
[1779939408128,35.82,73361.59,19.4,0.03465,3e-05,5.25031]
[1779939408166,35.82,73361.59,19.4,0.03465,3e-05,5.25031]
[1779939408247,35.82,73361.59,19.4,0.03465,3e-05,5.25031]
[1779939408505,35.82,73361.59,19.4,0.03465,3e-05,5.25031]
[1779939408599,35.82,73361.59,19.4,0.03465,3e-05,5.25031]
[1779939408869,35.82,73361.59,19.4,0.03465,3e-05,5.25031]
[1779939408657,35.82,73364.79,19.4,0.03477,3e-05,5.26453]
[1779939409031,35.82,73364.79,19.4,0.03477,3e-05,5.26453]
[1779939409245,35.82,73364.79,19.4,0.03477,3e-05,5.26453]
[1779939409834,35.82,73364.79,19.4,0.03477,3e-05,5.26453]
[1779939411111,35.82,73363.65,19.4,0.03475,3e-05,5.26191]
[1779939411882,35.82,73363.65,19.4,0.03475,3e-05,5.26191]
[1779939412702,35.83,73360.86,19.4,0.03467,3e-05,5.25183]
[1779939412812,35.83,73360.86,19.4,0.03467,3e-05,5.25183]
[1779939412958,35.83,73362.47,19.4,0.03472,3e-05,5.2592]
[1779939414061,35.83,73365.91,19.4,0.03484,3e-05,5.27383]
[1779939414957,35.83,73368.14,19.4,0.03492,3e-05,5.28365]
[1779939416322,35.83,73373.2,19.4,0.03509,3e-05,5.30473]
[1779939416967,35.83,73372.78,19.4,0.03508,3e-05,5.30398]
[1779939418408,35.84,73375.32,19.4,0.03517,3e-05,5.31503]
[1779939418414,35.84,73375.32,19.4,0.03517,3e-05,5.31503]
[1779939419041,35.84,73375.97,19.4,0.03519,3e-05,5.31853]
[1779939420761,35.84,73383.33,19.4,0.03544,3e-05,5.34887]
[1779939421616,35.84,73383.28,19.4,0.03544,3e-05,5.34953]
[1779939421752,35.84,73355.49,19.4,0.03457,3e-05,5.23981]
[1779939423533,35.85,73351.17,19.4,0.03445,3e-05,5.2238]
[1779939425254,35.85,73343.9,19.4,0.03424,3e-05,5.19734]
[1779939425497,35.85,73343.9,19.4,0.03424,3e-05,5.19734]
[1779939427578,35.88,73334.32,19.4,0.03404,3e-05,5.17229]
[1779939428026,35.9,73338.81,19.4,0.03427,3e-05,5.201]
[1779939428511,35.9,73338.81,19.4,0.03427,3e-05,5.201]
[1779939429579,35.9,73349.75,19.4,0.03462,3e-05,5.24513]
[1779939429680,35.9,73349.75,19.4,0.03462,3e-05,5.24513]
[1779939430574,35.9,73348.01,19.4,0.03457,3e-05,5.23926]
[1779939431974,35.91,73346.39,19.4,0.03454,3e-05,5.23489]
[1779939432534,35.91,73346.39,19.4,0.03454,3e-05,5.23489]
[1779939433960,35.91,73364.49,19.4,0.03512,3e-05,5.30852]
[1779939434571,35.91,73364.49,19.4,0.03512,3e-05,5.30852]
[1779939441874,35.92,73381.44,19.4,0.03571,3e-05,5.38231]
[1779939441899,35.92,73381.44,19.4,0.03571,3e-05,5.38231]
[1779939442628,35.92,73381.24,19.4,0.03571,3e-05,5.38228]
[1779939442947,35.92,73381.24,19.4,0.03571,3e-05,5.38228]
[1779939442916,35.93,73304.4,19.4,0.03333,3e-05,5.08056]
[1779939443912,35.93,73304.4,19.4,0.03333,3e-05,5.08056]
[1779939443924,35.96,73296.11,19.4,0.03322,3e-05,5.06614]
[1779939444069,35.96,73296.11,19.4,0.03322,3e-05,5.06614]
[1779939444931,35.96,73296.11,19.4,0.03322,3e-05,5.06614]
[1779939444931,35.99,73305.04,19.4,0.03359,3e-05,5.11327]
[1779939445378,35.99,73305.04,19.4,0.03359,3e-05,5.11327]
[1779939445593,35.99,73305.04,19.4,0.03359,3e-05,5.11327]
[1779939445698,35.99,73305.04,19.4,0.03359,3e-05,5.11327]
[1779939445931,35.99,73305.04,19.4,0.03359,3e-05,5.11327]
[1779939446172,35.99,73314.87,19.4,0.0339,3e-05,5.15261]
[1779939446257,35.99,73314.87,19.4,0.0339,3e-05,5.15261]
[1779939446385,35.99,73314.87,19.4,0.0339,3e-05,5.15261]
[1779939446487,35.99,73314.87,19.4,0.0339,3e-05,5.15261]
[1779939446928,35.99,73314.87,19.4,0.0339,3e-05,5.15261]
[1779939447167,35.99,73319.14,19.4,0.03404,3e-05,5.17037]
[1779939447201,35.99,73319.14,19.4,0.03404,3e-05,5.17037]
[1779939452503,36.0,73323.1,19.4,0.03419,3e-05,5.19012]
[1779939453025,36.01,73325.64,19.4,0.03427,3e-05,5.19967]
[1779939454697,36.01,73327.49,19.4,0.03433,3e-05,5.20691]
[1779939456766,36.01,73326.45,19.4,0.03431,3e-05,5.20491]
[1779939459075,36.05,73331.83,19.4,0.03465,3e-05,5.24721]
[1779939462006,36.06,73327.73,19.4,0.03455,3e-05,5.23398]
[1779939462081,36.06,73327.73,19.4,0.03455,3e-05,5.23398]
[1779939463155,36.06,73336.18,19.4,0.03482,3e-05,5.2682]
[1779939463358,36.06,73370.79,19.4,0.03592,3e-05,5.40682]
[1779939464148,36.06,73370.79,19.4,0.03592,3e-05,5.40682]
[1779939464427,36.06,73370.79,19.4,0.03592,3e-05,5.40682]
[1779939464631,36.06,73370.79,19.4,0.03592,3e-05,5.40682]
[1779939465239,36.07,73376.33,19.4,0.03611,3e-05,5.43047]
[1779939465458,36.07,73376.33,19.4,0.03611,3e-05,5.43047]
[1779939465525,36.07,73376.33,19.4,0.03611,3e-05,5.43047]
[1779939465748,36.07,73376.33,19.4,0.03611,3e-05,5.43047]
[1779939466196,36.07,73378.04,19.4,0.03617,3e-05,5.43802]
[1779939466990,36.07,73378.04,19.4,0.03617,3e-05,5.43802]
[1779939467083,36.07,73370.18,19.4,0.03592,3e-05,5.40713]
[1779939467152,36.07,73370.18,19.4,0.03592,3e-05,5.40713]
[1779939467507,36.07,73370.18,19.4,0.03592,3e-05,5.40713]
[1779939467616,36.07,73370.18,19.4,0.03592,3e-05,5.40713]
[1779939467742,36.07,73370.18,19.4,0.03592,3e-05,5.40713]
[1779939467978,36.07,73370.18,19.4,0.03592,3e-05,5.40713]
[1779939468081,36.07,73370.19,19.4,0.03593,3e-05,5.40788]
[1779939468501,36.07,73370.19,19.4,0.03593,3e-05,5.40788]
[1779939468670,36.07,73370.19,19.4,0.03593,3e-05,5.40788]
[1779939469295,36.07,73358.95,19.4,0.03557,3e-05,5.36368]
[1779939469411,36.07,73358.95,19.4,0.03557,3e-05,5.36368]
[1779939469510,36.07,73358.95,19.4,0.03557,3e-05,5.36368]
[1779939469672,36.07,73358.95,19.4,0.03557,3e-05,5.36368]
[1779939469741,36.07,73358.95,19.4,0.03557,3e-05,5.36368]
[1779939470355,36.07,73357.49,19.4,0.03553,3e-05,5.35865]
[1779939470427,36.07,73357.49,19.4,0.03553,3e-05,5.35865]
[1779939470515,36.07,73357.49,19.4,0.03553,3e-05,5.35865]
[1779939470522,36.07,73357.49,19.4,0.03553,3e-05,5.35865]
[1779939470700,36.07,73357.49,19.4,0.03553,3e-05,5.35865]
[1779939471989,36.08,73354.16,19.4,0.03544,3e-05,5.34619]
[1779939471997,36.08,73354.16,19.4,0.03544,3e-05,5.34619]
[1779939472106,36.08,73354.06,19.4,0.03544,3e-05,5.3466]
[1779939472526,36.08,73354.06,19.4,0.03544,3e-05,5.3466]
[1779939472642,36.08,73354.06,19.4,0.03544,3e-05,5.3466]
[1779939472697,36.08,73354.06,19.4,0.03544,3e-05,5.3466]
[1779939474694,36.08,73360.52,19.4,0.03565,3e-05,5.37316]
[1779939475412,36.08,73362.09,19.4,0.03571,3e-05,5.38096]
[1779939475662,36.08,73362.09,19.4,0.03571,3e-05,5.38096]
[1779939476121,36.08,73366.56,19.4,0.03586,3e-05,5.39958]
[1779939477713,36.08,73363.32,19.4,0.03576,3e-05,5.3866]
[1779939477862,36.08,73363.32,19.4,0.03576,3e-05,5.3866]
[1779939478692,36.09,73356.64,19.4,0.03556,3e-05,5.36146]
[1779939480732,36.09,73356.0,19.4,0.03554,3e-05,5.35969]
[1779939481884,36.09,73354.15,19.4,0.0355,3e-05,5.35392]
[1779939482704,36.09,73354.74,19.4,0.03552,3e-05,5.35707]
[1779939483544,36.09,73366.26,19.4,0.0359,3e-05,5.40383]
[1779939484034,36.1,73371.01,19.4,0.03605,3e-05,5.42358]
[1779939484760,36.1,73371.01,19.4,0.03605,3e-05,5.42358]
[1779939486021,36.1,73373.95,19.4,0.03615,3e-05,5.43607]
[1779939486733,36.1,73372.85,19.4,0.03612,3e-05,5.43164]
[1779939486890,36.1,73372.85,19.4,0.03612,3e-05,5.43164]
[1779939487537,36.1,73378.07,19.4,0.0363,3e-05,5.45397]
[1779939487751,36.1,73378.07,19.4,0.0363,3e-05,5.45397]
[1779939488292,36.1,73381.85,19.4,0.03642,3e-05,5.46984]
[1779939489785,36.1,73371.4,19.4,0.03609,3e-05,5.4284]
[1779939490636,36.1,73370.9,19.4,0.03608,3e-05,5.42706]
[1779939490800,36.1,73370.9,19.4,0.03608,3e-05,5.42706]
[1779939491601,36.11,73370.07,19.4,0.03606,3e-05,5.42441]
[1779939493120,36.11,73359.25,19.4,0.03572,3e-05,5.38174]
[1779939493248,36.11,73359.25,19.4,0.03572,3e-05,5.38174]
[1779939493819,36.11,73359.25,19.4,0.03572,3e-05,5.38174]
[1779939495869,36.11,73349.8,19.4,0.03543,3e-05,5.34553]
[1779939496947,36.11,73349.79,19.4,0.03545,3e-05,5.3471]
[1779939497312,36.11,73345.93,19.4,0.03533,3e-05,5.33257]
[1779939499425,36.12,73346.39,19.4,0.03535,3e-05,5.33467]
[1779939499432,36.12,73346.61,19.4,0.03536,3e-05,5.33583]
[1779939500165,36.12,73346.61,19.4,0.03536,3e-05,5.33583]
[1779939500508,36.12,73346.61,19.4,0.03536,3e-05,5.33583]
[1779939504700,36.12,73350.4,19.4,0.03549,3e-05,5.35307]
[1779939504772,36.12,73348.7,19.4,0.03545,3e-05,5.34791]
[1779939505420,36.12,73348.7,19.4,0.03545,3e-05,5.34791]
[1779939505446,36.12,73348.7,19.4,0.03545,3e-05,5.34791]
[1779939505467,36.12,73348.7,19.4,0.03545,3e-05,5.34791]
[1779939505516,36.12,73330.94,19.4,0.0349,3e-05,5.27785]
[1779939507147,36.12,73326.72,19.4,0.03477,3e-05,5.26123]
[1779939508719,36.14,73331.25,19.4,0.03498,3e-05,5.28827]
[1779939510866,36.18,73337.42,19.4,0.03532,3e-05,5.33077]
[1779939510956,36.18,73337.42,19.4,0.03532,3e-05,5.33077]
[1779939512216,36.18,73348.65,19.4,0.03567,3e-05,5.37453]
[1779939512417,36.18,73348.86,19.4,0.03569,3e-05,5.37614]
[1779939517806,36.19,73338.25,19.4,0.03536,3e-05,5.33478]
[1779939517905,36.19,73338.25,19.4,0.03536,3e-05,5.33478]
[1779939517939,36.19,73344.35,19.4,0.03555,3e-05,5.35951]
[1779939518809,36.19,73344.35,19.4,0.03555,3e-05,5.35951]
[1779939521596,36.19,73360.21,19.4,0.03608,3e-05,5.42503]
[1779939521603,36.19,73362.1,19.4,0.03614,3e-05,5.43328]
[1779939525521,36.19,73333.67,19.4,0.03524,3e-05,5.32049]
[1779939530556,36.2,73333.74,19.4,0.03526,3e-05,5.32221]
[1779939532953,36.2,73340.11,19.4,0.03546,3e-05,5.34773]
[1779939532956,36.2,73342.13,19.4,0.03553,3e-05,5.35599]
[1779939533964,36.2,73342.13,19.4,0.03553,3e-05,5.35599]
[1779939533972,36.2,73341.95,19.4,0.03553,3e-05,5.35604]
[1779939539629,36.2,73337.34,19.4,0.03539,3e-05,5.33907]
[1779939544666,36.2,73347.45,19.4,0.03572,3e-05,5.38048]
[1779939545178,36.2,73347.45,19.4,0.03572,3e-05,5.38048]
[1779939545673,36.21,73348.89,19.4,0.03577,3e-05,5.38694]
[1779939546424,36.21,73348.89,19.4,0.03577,3e-05,5.38694]
[1779939546680,36.21,73347.01,19.4,0.03572,3e-05,5.38016]
[1779939551714,36.21,73343.35,19.4,0.03561,3e-05,5.36652]
[1779939556751,36.21,73350.95,19.4,0.03586,3e-05,5.39765]
[1779939557153,36.21,73350.95,19.4,0.03586,3e-05,5.39765]
[1779939557178,36.21,73350.95,19.4,0.03586,3e-05,5.39765]
[1779939557758,36.21,73352.66,19.4,0.03592,3e-05,5.40518]
[1779939558887,36.21,73352.66,19.4,0.03592,3e-05,5.40518]
[1779939558936,36.21,73350.7,19.4,0.03586,3e-05,5.39803]
[1779939564807,36.22,73352.52,19.4,0.03593,3e-05,5.40613]
[1779939566822,36.22,73330.4,19.4,0.03523,3e-05,5.31848]
[1779939571861,36.22,73317.26,19.4,0.03482,3e-05,5.26581]
[1779939575893,36.22,73332.21,19.4,0.0353,3e-05,5.32606]
[1779939580520,36.22,73338.11,19.4,0.03549,3e-05,5.35046]
[1779939585965,36.23,73356.98,19.4,0.0361,3e-05,5.42663]
[1779939592014,36.23,73353.78,19.4,0.036,3e-05,5.41449]
[1779939597049,36.23,73354.49,19.4,0.03603,3e-05,5.41792]
[1779939599988,36.23,73358.4,19.4,0.03615,3e-05,5.4338]
[1779939599991,36.23,73358.4,19.4,0.03615,3e-05,5.4338]
[1779939600070,36.23,73364.54,19.4,0.03635,3e-05,5.45855]
[1779939601462,36.23,73372.14,19.4,0.0366,3e-05,5.48979]
[1779939601957,36.23,73372.14,19.4,0.0366,3e-05,5.48979]
[1779939602104,36.23,73372.14,19.4,0.0366,3e-05,5.48979]
[1779939602145,36.23,73393.29,19.4,0.03729,3e-05,5.57622]
[1779939602212,36.23,73393.29,19.4,0.03729,3e-05,5.57622]
[1779939602732,36.23,73393.29,19.4,0.03729,3e-05,5.57622]
[1779939602828,36.23,73393.29,19.4,0.03729,3e-05,5.57622]
[1779939603038,36.23,73393.29,19.4,0.03729,3e-05,5.57622]
[1779939603929,36.23,73396.35,19.4,0.0374,3e-05,5.58914]
[1779939604255,36.23,73387.79,19.4,0.03712,3e-05,5.55462]
[1779939604289,36.23,73387.79,19.4,0.03712,3e-05,5.55462]
[1779939604541,36.23,73387.79,19.4,0.03712,3e-05,5.55462]
[1779939604770,36.23,73387.79,19.4,0.03712,3e-05,5.55462]
[1779939605010,36.23,73387.79,19.4,0.03712,3e-05,5.55462]
[1779939605099,36.23,73387.79,19.4,0.03712,3e-05,5.55462]
[1779939606121,36.24,73405.59,19.4,0.03771,3e-05,5.62822]
[1779939607140,36.24,73405.59,19.4,0.03771,3e-05,5.62822]
[1779939608457,36.24,73408.59,19.4,0.03782,3e-05,5.64119]
[1779939608738,36.24,73408.59,19.4,0.03782,3e-05,5.64119]
[1779939609233,36.24,73416.46,19.4,0.03808,3e-05,5.67393]
[1779939609478,36.24,73416.46,19.4,0.03808,3e-05,5.67393]
[1779939610149,36.24,73419.95,19.4,0.03819,3e-05,5.68804]
[1779939610435,36.24,73419.95,19.4,0.03819,3e-05,5.68804]
[1779939610703,36.24,73419.95,19.4,0.03819,3e-05,5.68804]
[1779939610709,36.24,73419.95,19.4,0.03819,3e-05,5.6877]
[1779939611243,36.24,73419.95,19.4,0.03819,3e-05,5.6877]
[1779939611961,36.24,73419.95,19.4,0.03819,3e-05,5.6877]
[1779939611994,36.24,73417.44,19.4,0.03811,3e-05,5.67701]
[1779939612975,36.24,73417.44,19.4,0.03811,3e-05,5.67701]
[1779939614245,36.23,73416.45,19.4,0.03807,3e-05,5.67262]
[1779939614263,36.23,73416.45,19.4,0.03807,3e-05,5.67262]
[1779939615434,36.23,73415.08,19.4,0.03802,3e-05,5.66665]
[1779939618619,36.23,73412.34,19.4,0.03792,3e-05,5.65455]
[1779939618699,36.23,73412.34,19.4,0.03792,3e-05,5.65455]
[1779939618727,36.23,73417.85,19.4,0.0381,3e-05,5.67668]
[1779939620240,36.23,73419.36,19.4,0.03815,3e-05,5.68292]
[1779939621380,36.23,73422.81,19.4,0.03827,3e-05,5.69744]
[1779939622429,36.23,73424.79,19.4,0.03834,3e-05,5.70586]
[1779939622802,36.23,73424.79,19.4,0.03834,3e-05,5.70586]
[1779939624009,36.23,73421.63,19.4,0.03824,3e-05,5.6932]
[1779939624844,36.23,73424.82,19.4,0.03834,3e-05,5.70661]
[1779939625388,36.23,73434.56,19.4,0.03867,3e-05,5.74723]
[1779939625649,36.23,73434.56,19.4,0.03867,3e-05,5.74723]
[1779939628442,36.23,73443.42,19.4,0.03897,3e-05,5.78434]
[1779939628964,36.23,73444.71,19.4,0.03901,3e-05,5.78931]
[1779939629375,36.23,73444.71,19.4,0.03901,3e-05,5.78931]
[1779939630024,36.23,73444.71,19.4,0.03901,3e-05,5.78931]
[1779939630474,36.23,73448.0,19.4,0.03913,3e-05,5.80313]
[1779939631277,36.23,73447.87,19.4,0.03912,3e-05,5.80206]
[1779939631558,36.23,73447.87,19.4,0.03912,3e-05,5.80206]
[1779939636190,36.23,73432.23,19.4,0.03856,3e-05,5.73225]
[1779939643385,36.22,73434.89,19.4,0.03862,3e-05,5.7399]
[1779939644655,36.22,73434.89,19.4,0.03862,3e-05,5.7399]
[1779939645662,36.22,73430.46,19.4,0.03846,3e-05,5.72067]
[1779939648428,36.22,73402.21,19.4,0.03751,3e-05,5.60334]
[1779939653516,36.22,73395.24,19.4,0.03728,3e-05,5.5739]
[1779939654536,36.22,73407.33,19.4,0.03767,3e-05,5.62323]
[1779939660515,36.21,73405.54,19.4,0.0376,3e-05,5.61446]
[1779939665550,36.21,73407.01,19.4,0.03764,3e-05,5.61931]
[1779939671193,36.21,73418.7,19.4,0.03802,3e-05,5.66637]
[1779939676361,36.2,73423.99,19.4,0.03818,3e-05,5.68624]
[1779939677350,36.2,73428.62,19.4,0.03833,3e-05,5.70509]
[1779939678354,36.2,73433.88,19.4,0.03851,3e-05,5.72621]
[1779939680541,36.2,73431.67,19.4,0.03842,3e-05,5.71623]
[1779939680593,36.2,73431.67,19.4,0.03842,3e-05,5.71623]
[1779939680669,36.2,73432.15,19.4,0.03844,3e-05,5.71784]
[1779939685966,36.2,73433.0,19.4,0.03847,3e-05,5.72205]
[1779939686065,36.2,73432.69,19.4,0.03846,3e-05,5.72093]
[1779939691672,36.2,73428.11,19.4,0.03829,3e-05,5.69998]
[1779939696782,36.19,73451.62,19.4,0.03905,3e-05,5.79307]
[1779939699928,36.19,73454.23,19.4,0.03913,3e-05,5.80301]
[1779939701022,36.19,73447.86,19.4,0.03891,3e-05,5.77579]
[1779939703122,36.19,73434.57,19.4,0.03845,3e-05,5.71945]
[1779939704220,36.19,73429.34,19.4,0.03828,3e-05,5.69735]
[1779939713806,36.18,73432.55,19.4,0.03835,3e-05,5.70724]
[1779939718942,36.18,73440.85,19.4,0.03861,3e-05,5.73942]
[1779939719852,36.18,73440.85,19.4,0.03861,3e-05,5.73942]
[1779939721280,36.17,73445.6,19.4,0.03877,3e-05,5.75835]
[1779939721283,36.17,73445.6,19.4,0.03877,3e-05,5.75835]
[1779939722328,36.17,73437.24,19.4,0.03848,3e-05,5.72304]
[1779939725271,36.17,73436.12,19.4,0.03844,3e-05,5.71761]
[1779939726998,36.17,73420.28,19.4,0.0379,3e-05,5.6509]
[1779939729354,36.17,73419.3,19.4,0.03786,3e-05,5.64632]
[1779939735055,36.17,73420.61,19.4,0.03789,3e-05,5.65017]
[1779939740091,36.16,73424.94,19.4,0.03803,3e-05,5.66666]
[1779939745126,36.16,73418.42,19.4,0.0378,3e-05,5.6384]
[1779939747367,36.16,73418.26,19.4,0.03779,3e-05,5.63729]
[1779939753184,36.16,73416.18,19.4,0.03769,3e-05,5.62499]
[1779939758218,36.16,73419.42,19.4,0.03779,3e-05,5.63715]
[1779939763253,36.15,73414.85,19.4,0.03763,3e-05,5.61723]
[1779939764462,36.15,73415.82,19.4,0.03766,3e-05,5.62101]
[1779939770302,36.15,73407.38,19.4,0.03737,3e-05,5.58533]
[1779939775336,36.15,73408.32,19.4,0.0374,3e-05,5.58841]
[1779939780632,36.15,73407.26,19.4,0.03736,3e-05,5.5834]
[1779939782012,36.15,73390.75,19.4,0.03682,3e-05,5.51577]
[1779939787429,36.15,73401.75,19.4,0.03717,3e-05,5.56017]
[1779939791550,36.15,73375.88,19.4,0.03633,3e-05,5.45478]
[1779939796232,36.15,73364.37,19.4,0.03596,3e-05,5.40875]
[1779939800957,36.15,73366.7,19.4,0.03604,3e-05,5.41858]
[1779939806566,36.15,73367.65,19.4,0.03608,3e-05,5.42313]
[1779939811601,36.15,73367.35,19.4,0.03605,3e-05,5.41995]
[1779939816637,36.15,73365.55,19.4,0.036,3e-05,5.4133]
[1779939821672,36.15,73358.08,19.4,0.03577,3e-05,5.38403]
[1779939826707,36.15,73363.84,19.4,0.03596,3e-05,5.4078]
[1779939831861,36.15,73365.64,19.4,0.03602,3e-05,5.41553]
[1779939833347,36.15,73372.74,19.4,0.03625,3e-05,5.44417]
[1779939834191,36.15,73381.54,19.4,0.03653,3e-05,5.47987]
[1779939834277,36.15,73381.54,19.4,0.03653,3e-05,5.47987]
[1779939834414,36.15,73343.69,19.4,0.03533,3e-05,5.32832]
[1779939834864,36.15,73343.69,19.4,0.03533,3e-05,5.32832]
[1779939835189,36.15,73343.69,19.4,0.03533,3e-05,5.32832]
[1779939835286,36.15,73275.99,19.4,0.03325,3e-05,5.0645]
[1779939835767,36.15,73275.99,19.4,0.03325,3e-05,5.0645]
[1779939836408,36.15,73275.99,19.4,0.03325,3e-05,5.0645]
[1779939836571,36.16,73268.17,19.4,0.03302,3e-05,5.0361]
[1779939836765,36.16,73268.17,19.4,0.03302,3e-05,5.0361]
[1779939837264,36.16,73268.17,19.4,0.03302,3e-05,5.0361]
[1779939837419,36.16,73253.87,19.4,0.03261,3e-05,4.98263]
[1779939837637,36.16,73253.87,19.4,0.03261,3e-05,4.98263]
[1779939837850,36.16,73253.87,19.4,0.03261,3e-05,4.98263]
[1779939838040,36.16,73253.87,19.4,0.03261,3e-05,4.98263]
[1779939838115,36.16,73253.87,19.4,0.03261,3e-05,4.98263]
[1779939838125,36.16,73253.87,19.4,0.03261,3e-05,4.98263]
[1779939838135,36.16,73253.87,19.4,0.03261,3e-05,4.98263]
[1779939838380,36.16,73253.87,19.4,0.03261,3e-05,4.98263]
[1779939838401,36.19,73266.32,19.4,0.03308,3e-05,5.04348]
[1779939838815,36.19,73266.32,19.4,0.03308,3e-05,5.04348]
[1779939839125,36.19,73266.32,19.4,0.03308,3e-05,5.04348]
[1779939839346,36.19,73266.32,19.4,0.03308,3e-05,5.04348]
[1779939839522,36.21,73277.51,19.4,0.03352,3e-05,5.09885]
[1779939839965,36.21,73277.51,19.4,0.03352,3e-05,5.09885]
[1779939840288,36.21,73277.51,19.4,0.03352,3e-05,5.09885]
[1779939840349,36.21,73277.51,19.4,0.03352,3e-05,5.09885]
[1779939840511,36.22,73278.73,19.4,0.03356,3e-05,5.10457]
[1779939840860,36.22,73278.73,19.4,0.03356,3e-05,5.10457]
[1779939841080,36.22,73278.73,19.4,0.03356,3e-05,5.10457]
[1779939841359,36.22,73278.73,19.4,0.03356,3e-05,5.10457]
[1779939841583,36.22,73279.28,19.4,0.03359,3e-05,5.10771]
[1779939842326,36.22,73279.28,19.4,0.03359,3e-05,5.10771]
[1779939842438,36.22,73279.17,19.4,0.03359,3e-05,5.1083]
[1779939842564,36.22,73279.17,19.4,0.03359,3e-05,5.1083]
[1779939842852,36.22,73279.17,19.4,0.03359,3e-05,5.1083]
[1779939843035,36.22,73279.17,19.4,0.03359,3e-05,5.1083]
[1779939844155,36.22,73284.72,19.4,0.03376,3e-05,5.12967]
[1779939844210,36.22,73284.72,19.4,0.03376,3e-05,5.12967]
[1779939844430,36.22,73284.72,19.4,0.03376,3e-05,5.12967]
[1779939844598,36.22,73292.43,19.4,0.03401,3e-05,5.16131]
[1779939845374,36.22,73292.43,19.4,0.03401,3e-05,5.16131]
[1779939845466,36.23,73294.48,19.4,0.03408,3e-05,5.1699]
[1779939845549,36.23,73294.48,19.4,0.03408,3e-05,5.1699]
[1779939845727,36.23,73294.48,19.4,0.03408,3e-05,5.1699]
[1779939845933,36.23,73294.48,19.4,0.03408,3e-05,5.1699]
[1779939846161,36.23,73294.48,19.4,0.03408,3e-05,5.1699]
[1779939846853,36.23,73294.54,19.4,0.03409,3e-05,5.17076]
[1779939846896,36.23,73294.54,19.4,0.03409,3e-05,5.17076]
[1779939847013,36.23,73294.54,19.4,0.03409,3e-05,5.17076]
[1779939847157,36.23,73294.54,19.4,0.03409,3e-05,5.17076]
[1779939848253,36.23,73288.38,19.4,0.0339,3e-05,5.14755]
[1779939848292,36.24,73339.41,19.4,0.03554,3e-05,5.35413]
[1779939848598,36.24,73339.41,19.4,0.03554,3e-05,5.35413]
[1779939849611,36.24,73349.62,19.4,0.03586,3e-05,5.39509]
[1779939849780,36.24,73349.62,19.4,0.03586,3e-05,5.39509]
[1779939850119,36.24,73349.62,19.4,0.03586,3e-05,5.39509]
[1779939850216,36.24,73349.62,19.4,0.03586,3e-05,5.39509]
[1779939850612,36.24,73349.95,19.4,0.03588,3e-05,5.39666]
[1779939850788,36.24,73349.95,19.4,0.03588,3e-05,5.39666]
[1779939851009,36.24,73349.95,19.4,0.03588,3e-05,5.39666]
[1779939851012,36.24,73349.95,19.4,0.03588,3e-05,5.39666]
[1779939851166,36.24,73349.95,19.4,0.03588,3e-05,5.39666]
[1779939851217,36.24,73349.95,19.4,0.03588,3e-05,5.39666]
[1779939851222,36.24,73349.95,19.4,0.03588,3e-05,5.39666]
[1779939851314,36.24,73349.95,19.4,0.03588,3e-05,5.39666]
[1779939851333,36.24,73349.95,19.4,0.03588,3e-05,5.39666]
[1779939851618,36.24,73350.17,19.4,0.03588,3e-05,5.39779]
[1779939851833,36.24,73350.17,19.4,0.03588,3e-05,5.39779]
[1779939852171,36.24,73350.17,19.4,0.03588,3e-05,5.39779]
[1779939852292,36.24,73350.17,19.4,0.03588,3e-05,5.39779]
[1779939852625,36.25,73346.13,19.4,0.03576,3e-05,5.38236]
[1779939852813,36.25,73346.13,19.4,0.03576,3e-05,5.38236]
[1779939853275,36.25,73346.13,19.4,0.03576,3e-05,5.38236]
[1779939853382,36.25,73346.13,19.4,0.03576,3e-05,5.38236]
[1779939853626,36.25,73350.94,19.4,0.03592,3e-05,5.40225]
[1779939853817,36.25,73350.94,19.4,0.03592,3e-05,5.40225]
[1779939854587,36.25,73352.24,19.4,0.03597,3e-05,5.40811]
[1779939855328,36.25,73352.24,19.4,0.03597,3e-05,5.40811]
[1779939857392,36.25,73353.52,19.4,0.03602,3e-05,5.41454]
[1779939862059,36.26,73333.82,19.4,0.03543,3e-05,5.34021]
[1779939866400,36.27,73316.97,19.4,0.03493,3e-05,5.27697]
[1779939869696,36.27,73314.69,19.4,0.03488,3e-05,5.2707]
[1779939869785,36.27,73314.69,19.4,0.03488,3e-05,5.2707]
[1779939872497,36.28,73314.05,19.4,0.03486,3e-05,5.26836]
[1779939875275,36.28,73318.57,19.4,0.03502,3e-05,5.28788]
[1779939875393,36.28,73318.57,19.4,0.03502,3e-05,5.28788]
[1779939877743,36.29,73322.97,19.4,0.03518,3e-05,5.30776]
[1779939877771,36.29,73322.97,19.4,0.03518,3e-05,5.30776]
[1779939877969,36.29,73322.97,19.4,0.03518,3e-05,5.30776]
[1779939879092,36.29,73333.82,19.4,0.03552,3e-05,5.35064]
[1779939879182,36.29,73351.5,19.4,0.03609,3e-05,5.42263]
[1779939880446,36.29,73351.5,19.4,0.03609,3e-05,5.42263]
[1779939880679,36.29,73349.03,19.4,0.03602,3e-05,5.41339]
[1779939880870,36.29,73349.03,19.4,0.03602,3e-05,5.41339]
[1779939880946,36.29,73349.03,19.4,0.03602,3e-05,5.41339]
[1779939881225,36.29,73349.03,19.4,0.03602,3e-05,5.41339]
[1779939881423,36.29,73349.03,19.4,0.03602,3e-05,5.41339]
[1779939882204,36.29,73335.41,19.4,0.03559,3e-05,5.35997]
[1779939882975,36.29,73335.41,19.4,0.03559,3e-05,5.35997]
[1779939883395,36.29,73335.41,19.4,0.03559,3e-05,5.35997]
[1779939888446,36.29,73346.6,19.4,0.03595,3e-05,5.40522]
[1779939895125,36.29,73342.24,19.4,0.03582,3e-05,5.38862]
[1779939895129,36.29,73342.24,19.4,0.03582,3e-05,5.38862]
[1779939896195,36.29,73338.38,19.4,0.0357,3e-05,5.37339]
[1779939897838,36.3,73318.25,19.4,0.03507,3e-05,5.29413]
[1779939906114,36.3,73325.66,19.4,0.03532,3e-05,5.32553]
[1779939909152,36.3,73354.29,19.4,0.03623,3e-05,5.4399]
[1779939914495,36.3,73370.23,19.4,0.03674,3e-05,5.50371]
[1779939919523,36.3,73362.18,19.4,0.03648,3e-05,5.47111]
[1779939924559,36.3,73370.89,19.4,0.03676,3e-05,5.50604]
[1779939929602,36.3,73372.05,19.4,0.03679,3e-05,5.51032]
[1779939934635,36.3,73383.25,19.4,0.03713,3e-05,5.5525]
[1779939937713,36.3,73385.09,19.4,0.03719,3e-05,5.55966]
[1779939938194,36.3,73385.09,19.4,0.03719,3e-05,5.55966]
[1779939938657,36.3,73394.63,19.4,0.03751,3e-05,5.59873]
[1779939939405,36.3,73394.63,19.4,0.03751,3e-05,5.59873]
[1779939944705,36.3,73402.49,19.4,0.03776,3e-05,5.62991]
[1779939950417,36.29,73409.94,19.4,0.03799,3e-05,5.65922]
[1779939954142,36.29,73417.11,19.4,0.03822,3e-05,5.68739]
[1779939954205,36.29,73429.61,19.4,0.03863,3e-05,5.73834]
[1779939954900,36.29,73429.61,19.4,0.03863,3e-05,5.73834]
[1779939954998,36.29,73430.22,19.4,0.03865,3e-05,5.74088]
[1779939960817,36.28,73443.01,19.4,0.03907,3e-05,5.79185]
[1779939964847,36.28,73422.98,19.4,0.03837,3e-05,5.7063]
[1779939969882,36.28,73419.11,19.4,0.03823,3e-05,5.68835]
[1779939975510,36.27,73422.86,19.4,0.03834,3e-05,5.70225]
[1779939977322,36.27,73406.91,19.4,0.0378,3e-05,5.63563]
[1779939986244,36.26,73406.06,19.4,0.03775,3e-05,5.6294]
[1779939992039,36.26,73414.15,19.4,0.03799,3e-05,5.65795]
[1779939995071,36.26,73434.42,19.4,0.03866,3e-05,5.74092]
[1779940000106,36.25,73430.73,19.4,0.03852,3e-05,5.72341]
[1779940003127,36.25,73414.57,19.4,0.03796,3e-05,5.65502]
[1779940008162,36.25,73411.9,19.4,0.03786,3e-05,5.64259]
[1779940013197,36.25,73416.55,19.4,0.038,3e-05,5.66024]
[1779940018233,36.24,73417.73,19.4,0.03803,3e-05,5.66355]
[1779940018977,36.24,73417.73,19.4,0.03803,3e-05,5.66355]
[1779940019241,36.24,73418.18,19.4,0.03804,3e-05,5.66509]
[1779940024647,36.24,73416.93,19.4,0.03801,3e-05,5.66118]
[1779940029657,36.25,73410.65,19.4,0.03781,3e-05,5.63656]
[1779940031102,36.25,73403.03,19.4,0.03756,3e-05,5.60558]
[1779940031106,36.25,73403.03,19.4,0.03756,3e-05,5.60558]
[1779940031136,36.25,73403.03,19.4,0.03756,3e-05,5.60558]
[1779940031498,36.25,73383.76,19.4,0.03693,3e-05,5.52735]
[1779940036735,36.25,73370.83,19.4,0.03651,3e-05,5.47488]
[1779940041273,36.25,73370.27,19.4,0.03649,3e-05,5.47255]
[1779940046491,36.25,73362.01,19.4,0.03623,3e-05,5.43947]
[1779940048287,36.25,73365.14,19.4,0.03633,3e-05,5.4521]
[1779940048652,36.25,73379.95,19.4,0.03681,3e-05,5.51188]
[1779940049600,36.25,73379.95,19.4,0.03681,3e-05,5.51188]
[1779940049801,36.25,73381.64,19.4,0.03686,3e-05,5.51866]
[1779940052859,36.25,73368.25,19.4,0.03641,3e-05,5.46191]
[1779940053699,36.25,73367.51,19.4,0.03639,3e-05,5.45895]
[1779940059117,36.25,73372.34,19.4,0.03655,3e-05,5.47857]
[1779940064621,36.25,73369.46,19.4,0.03646,3e-05,5.467]
[1779940065643,36.25,73348.56,19.4,0.03579,3e-05,5.3833]
[1779940066369,36.25,73348.56,19.4,0.03579,3e-05,5.3833]
[1779940066643,36.25,73311.85,19.4,0.03464,3e-05,5.23853]
[1779940067082,36.25,73311.85,19.4,0.03464,3e-05,5.23853]
[1779940067232,36.25,73311.85,19.4,0.03464,3e-05,5.23853]
[1779940067650,36.25,73300.52,19.4,0.0343,3e-05,5.1953]
[1779940070272,36.25,73304.23,19.4,0.03442,3e-05,5.21066]
[1779940073039,36.25,73308.42,19.4,0.03456,3e-05,5.22828]
[1779940073279,36.25,73308.42,19.4,0.03456,3e-05,5.22828]
[1779940077167,36.26,73314.47,19.4,0.03476,3e-05,5.25343]
[1779940077761,36.26,73314.47,19.4,0.03476,3e-05,5.25377]
[1779940078244,36.26,73314.47,19.4,0.03476,3e-05,5.25377]
[1779940079804,36.26,73338.12,19.4,0.0355,3e-05,5.34723]
[1779940080206,36.26,73338.12,19.4,0.0355,3e-05,5.34723]
[1779940080761,36.26,73341.86,19.4,0.03562,3e-05,5.36226]
[1779940083147,36.26,73347.35,19.4,0.0358,3e-05,5.38442]
[1779940083775,36.26,73353.39,19.4,0.03599,3e-05,5.40873]
[1779940089808,36.26,73343.76,19.4,0.03569,3e-05,5.37104]
[1779940094843,36.26,73354.26,19.4,0.03603,3e-05,5.41343]
[1779940099876,36.26,73355.01,19.4,0.03606,3e-05,5.41681]
[1779940104921,36.26,73345.49,19.4,0.03576,3e-05,5.37939]
[1779940109957,36.27,73347.86,19.4,0.03584,3e-05,5.38973]
[1779940114992,36.27,73350.16,19.4,0.0359,3e-05,5.39705]
[1779940116958,36.27,73353.03,19.4,0.03599,3e-05,5.40863]
[1779940122041,36.27,73355.67,19.4,0.03608,3e-05,5.41958]
[1779940125062,36.27,73336.91,19.4,0.03549,3e-05,5.34519]
[1779940130097,36.27,73346.89,19.4,0.03581,3e-05,5.3859]
[1779940135132,36.27,73347.28,19.4,0.03583,3e-05,5.38815]
[1779940140166,36.27,73347.46,19.4,0.03584,3e-05,5.38962]
[1779940143953,36.28,73356.81,19.4,0.03615,3e-05,5.42739]
[1779940144029,36.28,73356.81,19.4,0.03615,3e-05,5.42739]
[1779940144790,36.28,73357.09,19.4,0.03615,3e-05,5.42861]
[1779940144975,36.28,73357.09,19.4,0.03615,3e-05,5.42861]
[1779940145202,36.28,73366.47,19.4,0.03646,3e-05,5.46691]
[1779940150623,36.28,73371.08,19.4,0.03661,3e-05,5.48559]
[1779940154678,36.28,73361.44,19.4,0.0363,3e-05,5.44694]
[1779940160308,36.28,73364.11,19.4,0.03639,3e-05,5.45802]
[1779940165344,36.28,73368.51,19.4,0.03653,3e-05,5.4759]
[1779940170377,36.28,73366.38,19.4,0.03647,3e-05,5.46741]
[1779940175413,36.28,73351.69,19.4,0.03598,3e-05,5.40639]
[1779940176683,36.28,73351.69,19.4,0.03598,3e-05,5.40639]
[1779940178738,36.28,73351.68,19.4,0.03598,3e-05,5.40662]
[1779940186959,36.28,73349.69,19.4,0.03593,3e-05,5.39993]
[1779940187517,36.28,73322.63,19.4,0.03508,3e-05,5.29269]
[1779940188289,36.28,73322.63,19.4,0.03508,3e-05,5.29269]
[1779940188771,36.28,73322.63,19.4,0.03508,3e-05,5.29269]
[1779940191882,36.29,73307.44,19.4,0.03462,3e-05,5.23477]
[1779940192799,36.29,73307.44,19.4,0.03462,3e-05,5.23477]
[1779940197898,36.29,73301.24,19.4,0.03445,3e-05,5.21334]
[1779940201743,36.29,73299.8,19.4,0.03442,3e-05,5.20906]
[1779940203367,36.3,73301.25,19.4,0.03447,3e-05,5.21557]
[1779940203971,36.3,73301.48,19.4,0.03448,3e-05,5.21689]
[1779940207478,36.3,73304.04,19.4,0.03457,3e-05,5.2281]
[1779940208984,36.3,73303.07,19.4,0.03454,3e-05,5.22511]
[1779940210729,36.3,73305.69,19.4,0.03463,3e-05,5.23573]
[1779940214642,36.31,73304.77,19.4,0.03461,3e-05,5.23364]
[1779940219706,36.31,73291.19,19.4,0.03421,3e-05,5.18276]
[1779940220208,36.31,73283.64,19.4,0.03398,3e-05,5.15399]
[1779940220976,36.31,73280.14,19.4,0.03388,3e-05,5.14099]
[1779940224980,36.32,73287.23,19.4,0.03411,3e-05,5.17047]
[1779940225354,36.32,73287.23,19.4,0.03411,3e-05,5.17047]
[1779940227818,36.32,73293.52,19.4,0.03431,3e-05,5.19573]
[1779940232862,36.32,73298.07,19.4,0.03446,3e-05,5.21335]
[1779940236399,36.33,73288.68,19.4,0.03418,3e-05,5.17821]
[1779940241929,36.33,73292.96,19.4,0.03433,3e-05,5.19766]
[1779940246964,36.34,73296.91,19.4,0.03447,3e-05,5.21508]
[1779940251999,36.34,73292.46,19.4,0.03435,3e-05,5.19979]
[1779940255905,36.34,73295.84,19.4,0.03447,3e-05,5.21411]
[1779940256621,36.34,73295.84,19.4,0.03447,3e-05,5.21411]
[1779940258919,36.34,73307.37,19.4,0.03483,3e-05,5.26041]
[1779940259636,36.34,73307.37,19.4,0.03483,3e-05,5.26041]
[1779940269125,36.35,73306.79,19.4,0.03484,3e-05,5.26126]
[1779940274324,36.35,73307.09,19.4,0.03486,3e-05,5.26372]
[1779940274729,36.35,73307.09,19.4,0.03486,3e-05,5.26372]
[1779940275099,36.36,73311.82,19.4,0.03501,3e-05,5.28287]
[1779940275171,36.36,73333.78,19.4,0.0357,3e-05,5.36952]
[1779940277659,36.36,73338.38,19.4,0.03585,3e-05,5.38795]
[1779940278005,36.36,73339.9,19.4,0.0359,3e-05,5.39423]
[1779940278097,36.36,73339.9,19.4,0.0359,3e-05,5.39423]
[1779940280825,36.36,73339.15,19.4,0.03587,3e-05,5.39135]
[1779940281110,36.36,73339.72,19.4,0.03589,3e-05,5.39373]
[1779940283817,36.36,73343.31,19.4,0.03601,3e-05,5.40824]
[1779940285265,36.36,73315.05,19.4,0.03512,3e-05,5.29664]
[1779940287103,36.36,73314.42,19.4,0.0351,3e-05,5.29462]
[1779940287205,36.36,73314.42,19.4,0.0351,3e-05,5.29462]
[1779940293322,36.36,73297.19,19.4,0.03457,3e-05,5.22659]
[1779940298358,36.37,73294.57,19.4,0.0345,3e-05,5.21832]
[1779940302361,36.37,73291.14,19.4,0.03441,3e-05,5.20618]
[1779940303130,36.37,73292.42,19.4,0.03445,3e-05,5.21201]
[1779940304373,36.37,73287.82,19.4,0.03431,3e-05,5.19415]
[1779940304680,36.37,73287.82,19.4,0.03431,3e-05,5.19415]
[1779940306445,36.37,73287.23,19.4,0.0343,3e-05,5.1927]
[1779940312456,36.38,73287.7,19.4,0.03434,3e-05,5.19783]
[1779940317954,36.38,73284.8,19.4,0.03427,3e-05,5.18822]
[1779940320881,36.39,73285.65,19.4,0.0343,3e-05,5.19275]
[1779940321126,36.39,73284.15,19.4,0.03426,3e-05,5.18735]
[1779940323098,36.39,73266.46,19.4,0.03373,3e-05,5.12003]
[1779940323664,36.39,73266.46,19.4,0.03373,3e-05,5.12003]
[1779940323947,36.39,73266.46,19.4,0.03373,3e-05,5.12003]
[1779940323819,36.39,73245.61,19.4,0.03311,3e-05,5.04139]
[1779940324819,36.39,73245.61,19.4,0.03311,3e-05,5.04139]
[1779940326351,36.39,73230.29,19.4,0.03267,3e-05,4.98454]
[1779940326651,36.39,73230.29,19.4,0.03267,3e-05,4.98454]
[1779940327322,36.39,73230.99,19.4,0.03269,3e-05,4.98749]
[1779940327368,36.39,73230.99,19.4,0.03269,3e-05,4.98749]
[1779940327714,36.39,73230.99,19.4,0.03269,3e-05,4.98749]
[1779940329268,36.39,73236.71,19.4,0.03287,3e-05,5.00967]
[1779940329381,36.39,73236.71,19.4,0.03287,3e-05,5.00967]
[1779940329386,36.39,73236.71,19.4,0.03287,3e-05,5.00967]
[1779940329854,36.39,73236.71,19.4,0.03287,3e-05,5.00967]
[1779940330942,36.39,73240.23,19.4,0.03297,3e-05,5.02325]
[1779940331151,36.39,73237.97,19.4,0.03291,3e-05,5.01495]
[1779940331379,36.39,73237.97,19.4,0.03291,3e-05,5.01495]
[1779940331675,36.39,73237.97,19.4,0.03291,3e-05,5.01495]
[1779940331914,36.39,73237.97,19.4,0.03291,3e-05,5.01495]
[1779940332304,36.4,73239.85,19.4,0.03297,3e-05,5.02233]
[1779940332603,36.4,73257.09,19.4,0.03348,3e-05,5.08812]
[1779940333432,36.4,73257.09,19.4,0.03348,3e-05,5.08812]
[1779940334783,36.4,73257.72,19.4,0.0335,3e-05,5.09066]
[1779940335228,36.4,73255.92,19.4,0.03345,3e-05,5.08392]
[1779940335325,36.4,73255.92,19.4,0.03345,3e-05,5.08392]
[1779940335450,36.4,73255.92,19.4,0.03345,3e-05,5.08392]
[1779940335856,36.4,73255.92,19.4,0.03345,3e-05,5.08392]
[1779940341325,36.4,73259.38,19.4,0.03356,3e-05,5.09789]
[1779940347156,36.4,73269.79,19.4,0.03388,3e-05,5.13851]
[1779940352616,36.4,73256.38,19.4,0.03346,3e-05,5.08492]
[1779940359894,36.4,73246.98,19.4,0.03319,3e-05,5.05009]
[1779940363383,36.4,73263.31,19.4,0.03368,3e-05,5.11296]
[1779940363952,36.4,73263.31,19.4,0.03368,3e-05,5.11296]
[1779940364013,36.4,73289.57,19.4,0.03448,3e-05,5.21435]
[1779940364054,36.4,73289.57,19.4,0.03448,3e-05,5.21435]
[1779940364213,36.4,73289.57,19.4,0.03448,3e-05,5.21435]
[1779940365459,36.4,73301.07,19.4,0.03483,3e-05,5.25906]
[1779940367965,36.4,73303.06,19.4,0.0349,3e-05,5.26692]
[1779940372302,36.41,73303.04,19.4,0.03491,3e-05,5.26813]
[1779940372404,36.41,73303.04,19.4,0.03491,3e-05,5.26813]
[1779940372441,36.41,73303.04,19.4,0.03491,3e-05,5.26813]
[1779940372503,36.41,73303.04,19.4,0.03491,3e-05,5.26813]
[1779940372619,36.41,73303.04,19.4,0.03491,3e-05,5.26813]
[1779940372959,36.41,73267.37,19.4,0.03381,3e-05,5.12988]
[1779940373916,36.41,73223.32,19.4,0.03251,3e-05,4.96298]
[1779940375365,36.41,73225.07,19.4,0.03256,3e-05,4.9699]
[1779940375913,36.41,73225.07,19.4,0.03256,3e-05,4.9699]
[1779940376239,36.41,73228.19,19.4,0.03266,3e-05,4.98238]
[1779940376729,36.41,73228.19,19.4,0.03266,3e-05,4.98238]
[1779940377129,36.41,73229.16,19.4,0.03269,3e-05,4.98676]
[1779940380123,36.42,73228.58,19.4,0.03269,3e-05,4.98673]
[1779940380313,36.42,73228.58,19.4,0.03269,3e-05,4.98673]
[1779940383080,36.42,73235.57,19.4,0.03292,3e-05,5.01515]
[1779940383301,36.42,73235.57,19.4,0.03292,3e-05,5.01515]
[1779940384546,36.42,73239.39,19.4,0.03303,3e-05,5.03027]
[1779940384849,36.42,73239.39,19.4,0.03303,3e-05,5.03027]
[1779940384879,36.42,73239.39,19.4,0.03303,3e-05,5.03027]
[1779940385015,36.42,73262.75,19.4,0.03374,3e-05,5.11993]
[1779940385300,36.42,73262.75,19.4,0.03374,3e-05,5.11993]
[1779940385463,36.42,73262.75,19.4,0.03374,3e-05,5.11993]
[1779940386022,36.42,73269.16,19.4,0.03394,3e-05,5.1456]
[1779940386372,36.42,73269.16,19.4,0.03394,3e-05,5.1456]
[1779940387029,36.43,73270.88,19.4,0.034,3e-05,5.15323]
[1779940387282,36.43,73270.88,19.4,0.034,3e-05,5.15323]
[1779940387552,36.43,73270.88,19.4,0.034,3e-05,5.15323]
[1779940387679,36.43,73270.88,19.4,0.034,3e-05,5.15323]
[1779940387773,36.43,73270.88,19.4,0.034,3e-05,5.15323]
[1779940387779,36.43,73270.88,19.4,0.034,3e-05,5.15323]
[1779940388036,36.43,73270.92,19.4,0.03401,3e-05,5.15438]
[1779940388518,36.43,73270.92,19.4,0.03401,3e-05,5.15438]
[1779940392759,36.43,73269.98,19.4,0.03399,3e-05,5.15252]
[1779940392763,36.43,73269.98,19.4,0.03399,3e-05,5.15252]
[1779940393692,36.43,73269.98,19.4,0.034,3e-05,5.15296]
[1779940394085,36.43,73269.98,19.4,0.034,3e-05,5.15296]
[1779940393762,36.43,73233.31,19.4,0.03291,3e-05,5.0138]
[1779940394686,36.43,73233.31,19.4,0.03291,3e-05,5.0138]
[1779940394827,36.43,73233.31,19.4,0.03291,3e-05,5.0138]
[1779940394882,36.47,73181.29,19.4,0.03152,3e-05,4.83504]
[1779940395775,36.47,73181.29,19.4,0.03152,3e-05,4.83504]
[1779940395813,36.47,73181.29,19.4,0.03152,3e-05,4.83504]
[1779940395905,36.47,73188.15,19.4,0.03172,3e-05,4.86123]
[1779940396180,36.47,73188.15,19.4,0.03172,3e-05,4.86123]
[1779940397010,36.47,73188.15,19.4,0.03172,3e-05,4.86123]
[1779940397080,36.47,73212.93,19.4,0.03244,3e-05,4.95372]
[1779940397309,36.47,73212.93,19.4,0.03244,3e-05,4.95372]
[1779940399806,36.47,73210.83,19.4,0.03238,3e-05,4.94662]
[1779940399823,36.47,73210.83,19.4,0.03238,3e-05,4.94662]
[1779940399852,36.47,73210.83,19.4,0.03238,3e-05,4.94662]
[1779940400112,36.47,73215.92,19.4,0.03254,3e-05,4.96716]
[1779940400312,36.47,73215.92,19.4,0.03254,3e-05,4.96716]
[1779940400455,36.47,73215.92,19.4,0.03254,3e-05,4.96716]
[1779940401103,36.47,73215.92,19.4,0.03254,3e-05,4.96716]
[1779940400582,36.47,73193.48,19.4,0.03189,3e-05,4.88354]
[1779940401460,36.48,73144.05,19.4,0.03051,3e-05,4.70384]
[1779940403228,36.53,73145.41,19.4,0.03072,3e-05,4.73105]
[1779940404001,36.53,73145.41,19.4,0.03072,3e-05,4.73105]
[1779940404101,36.56,73156.12,19.4,0.03114,3e-05,4.78545]
[1779940404630,36.56,73156.12,19.4,0.03114,3e-05,4.78545]
[1779940404950,36.56,73156.12,19.4,0.03114,3e-05,4.78545]
[1779940405048,36.59,73166.8,19.4,0.03156,3e-05,4.8391]
[1779940405304,36.59,73166.8,19.4,0.03156,3e-05,4.8391]
[1779940405917,36.59,73166.8,19.4,0.03156,3e-05,4.8391]
[1779940406441,36.59,73171.39,19.4,0.03169,3e-05,4.85684]
[1779940406544,36.59,73171.39,19.4,0.03169,3e-05,4.85684]
[1779940406628,36.59,73171.39,19.4,0.03169,3e-05,4.85684]
[1779940406934,36.59,73171.39,19.4,0.03169,3e-05,4.85684]
[1779940407280,36.59,73173.5,19.4,0.03176,3e-05,4.86589]
[1779940407397,36.59,73173.5,19.4,0.03176,3e-05,4.86589]
[1779940407528,36.59,73173.5,19.4,0.03176,3e-05,4.86589]
[1779940407633,36.59,73173.5,19.4,0.03176,3e-05,4.86589]
[1779940407907,36.59,73173.5,19.4,0.03176,3e-05,4.86589]
[1779940408944,36.6,73183.2,19.4,0.03205,3e-05,4.90306]
[1779940410415,36.6,73177.21,19.4,0.03189,3e-05,4.88259]
[1779940410666,36.6,73177.21,19.4,0.03189,3e-05,4.88259]
[1779940412976,36.6,73170.04,19.4,0.03169,3e-05,4.85549]
[1779940413664,36.62,73163.45,19.4,0.03157,3e-05,4.84047]
[1779940414008,36.62,73163.45,19.4,0.03157,3e-05,4.84047]
[1779940415543,36.63,73162.2,19.4,0.03154,3e-05,4.83674]
[1779940416075,36.63,73162.2,19.4,0.03154,3e-05,4.83674]
[1779940416751,36.67,73154.77,19.4,0.03148,3e-05,4.82803]
[1779940417358,36.69,73153.26,19.4,0.03151,3e-05,4.83181]
[1779940417591,36.69,73153.26,19.4,0.03151,3e-05,4.83181]
[1779940417648,36.69,73153.26,19.4,0.03151,3e-05,4.83181]
[1779940418345,36.69,73156.35,19.4,0.0316,3e-05,4.84312]
[1779940419026,36.69,73156.35,19.4,0.0316,3e-05,4.84312]
[1779940419643,36.74,73147.18,19.4,0.03152,3e-05,4.83315]
[1779940419890,36.74,73147.18,19.4,0.03152,3e-05,4.83315]
[1779940420294,36.76,73147.53,19.4,0.0316,3e-05,4.84342]
[1779940420680,36.76,73147.53,19.4,0.0316,3e-05,4.84342]
[1779940420917,36.76,73147.53,19.4,0.0316,3e-05,4.84342]
[1779940421098,36.76,73147.53,19.4,0.0316,3e-05,4.84342]
[1779940420955,36.78,73149.71,19.4,0.03174,3e-05,4.86007]
[1779940421333,36.78,73149.71,19.4,0.03174,3e-05,4.86007]
[1779940421647,36.78,73149.71,19.4,0.03174,3e-05,4.86007]
[1779940421849,36.78,73149.71,19.4,0.03174,3e-05,4.86007]
[1779940421949,36.78,73149.71,19.4,0.03174,3e-05,4.86007]
[1779940422006,36.81,73144.13,19.4,0.03169,3e-05,4.85382]
[1779940425808,36.84,73148.03,19.4,0.03193,3e-05,4.88505]
[1779940426662,36.85,73152.03,19.4,0.03206,3e-05,4.90133]
[1779940427130,36.85,73167.65,19.4,0.03252,3e-05,4.96013]
[1779940429028,36.85,73173.54,19.4,0.03269,3e-05,4.98266]
[1779940429691,36.85,73173.67,19.4,0.0327,3e-05,4.9838]
[1779940430129,36.85,73173.67,19.4,0.0327,3e-05,4.9838]
[1779940430327,36.85,73175.38,19.4,0.03276,3e-05,4.99122]
[1779940432295,36.86,73182.77,19.4,0.03299,3e-05,5.02006]
[1779940432697,36.86,73182.77,19.4,0.03299,3e-05,5.02006]
[1779940434293,36.88,73190.67,19.4,0.0333,3e-05,5.05975]
[1779940440302,36.88,73184.55,19.4,0.03315,3e-05,5.03999]
[1779940441295,36.89,73171.56,19.4,0.03277,3e-05,4.99257]
[1779940442072,36.89,73171.56,19.4,0.03277,3e-05,4.99257]
[1779940442533,36.89,73176.04,19.4,0.03291,3e-05,5.00991]
[1779940443562,36.89,73177.26,19.4,0.03295,3e-05,5.01446]
[1779940444367,36.89,73179.73,19.4,0.03302,3e-05,5.0243]
[1779940445221,36.89,73178.11,19.4,0.03298,3e-05,5.01885]
[1779940450602,36.9,73174.19,19.4,0.03289,3e-05,5.0078]
[1779940453151,36.9,73173.38,19.4,0.03288,3e-05,5.00539]
[1779940453295,36.9,73170.73,19.4,0.0328,3e-05,4.99612]
[1779940453515,36.9,73170.73,19.4,0.0328,3e-05,4.99612]
[1779940453623,36.9,73166.63,19.4,0.03269,3e-05,4.98148]
[1779940454360,36.9,73166.63,19.4,0.03269,3e-05,4.98148]
[1779940454921,36.9,73166.63,19.4,0.03269,3e-05,4.98148]
[1779940455160,36.9,73163.87,19.4,0.03262,3e-05,4.9725]
[1779940459854,36.91,73152.66,19.4,0.03231,3e-05,4.93306]
[1779940461171,36.91,73152.18,19.4,0.03231,3e-05,4.93274]
[1779940461237,36.91,73141.17,19.4,0.032,3e-05,4.89296]
[1779940461250,36.91,73141.17,19.4,0.032,3e-05,4.89296]
[1779940461537,36.91,73141.17,19.4,0.032,3e-05,4.89296]
[1779940462202,36.91,73140.41,19.4,0.03198,3e-05,4.89054]
[1779940463006,36.91,73140.41,19.4,0.03198,3e-05,4.89054]
[1779940465536,36.93,73149.49,19.4,0.03231,3e-05,4.93322]
[1779940466024,36.93,73149.49,19.4,0.03231,3e-05,4.93322]
[1779940469897,36.94,73142.58,19.4,0.03214,3e-05,4.91072]
[1779940470033,36.94,73142.58,19.4,0.03214,3e-05,4.91072]
[1779940472358,36.95,73147.31,19.4,0.03228,3e-05,4.9279]
[1779940473046,36.95,73147.31,19.4,0.03228,3e-05,4.9279]
[1779940474588,36.95,73136.3,19.4,0.03197,3e-05,4.88889]
[1779940475782,36.97,73133.41,19.4,0.03195,3e-05,4.88592]
[1779940476063,36.97,73133.41,19.4,0.03195,3e-05,4.88592]
[1779940476165,36.97,73133.41,19.4,0.03195,3e-05,4.88592]
[1779940476845,36.97,73133.11,19.4,0.03195,3e-05,4.88559]
[1779940477373,36.98,73132.95,19.4,0.03201,3e-05,4.89264]
[1779940478188,36.98,73132.95,19.4,0.03201,3e-05,4.89264]
[1779940479069,37.0,73132.63,19.4,0.03206,3e-05,4.89896]
[1779940479490,37.02,73138.99,19.4,0.0323,3e-05,4.92965]
[1779940479927,37.02,73138.99,19.4,0.0323,3e-05,4.92965]
[1779940481284,37.02,73140.02,19.4,0.03234,3e-05,4.93475]
[1779940481467,37.02,73140.02,19.4,0.03234,3e-05,4.93475]
[1779940486620,37.03,73143.71,19.4,0.03247,3e-05,4.95168]
[1779940488261,37.03,73142.28,19.4,0.03243,3e-05,4.94706]
[1779940491675,37.03,73132.79,19.4,0.03218,3e-05,4.91494]
[1779940492274,37.03,73132.79,19.4,0.03218,3e-05,4.91494]
[1779940493466,37.04,73126.4,19.4,0.03201,3e-05,4.89295]
[1779940493473,37.04,73126.4,19.4,0.03201,3e-05,4.89295]
[1779940495796,37.07,73105.61,19.4,0.03154,3e-05,4.83233]
[1779940496004,37.07,73105.61,19.4,0.03154,3e-05,4.83233]
[1779940496234,37.07,73105.61,19.4,0.03154,3e-05,4.83233]
[1779940496979,37.09,73103.75,19.4,0.03156,3e-05,4.83384]
[1779940497556,37.1,73102.35,19.4,0.03158,3e-05,4.83698]
[1779940497701,37.1,73102.35,19.4,0.03158,3e-05,4.83698]
[1779940498022,37.1,73102.35,19.4,0.03158,3e-05,4.83698]
[1779940498485,37.12,73105.83,19.4,0.03174,3e-05,4.85778]
[1779940499222,37.12,73105.83,19.4,0.03174,3e-05,4.85778]
[1779940499786,37.14,73120.25,19.4,0.03222,3e-05,4.91817]
[1779940500136,37.14,73120.25,19.4,0.03222,3e-05,4.91817]
[1779940500386,37.15,73130.07,19.4,0.03255,3e-05,4.961]
[1779940500715,37.15,73130.07,19.4,0.03255,3e-05,4.961]
[1779940502168,37.16,73131.41,19.4,0.0326,3e-05,4.96709]
[1779940503138,37.16,73125.34,19.4,0.03243,3e-05,4.94535]
[1779940503519,37.16,73123.32,19.4,0.03238,3e-05,4.93857]
[1779940503838,37.16,73123.32,19.4,0.03238,3e-05,4.93857]
[1779940504419,37.16,73129.18,19.4,0.03255,3e-05,4.96129]
[1779940504425,37.16,73129.18,19.4,0.03255,3e-05,4.96129]
[1779940505020,37.16,73123.84,19.4,0.03241,3e-05,4.94281]
[1779940505417,37.16,73123.84,19.4,0.03241,3e-05,4.94281]
[1779940506027,37.17,73115.32,19.4,0.03217,3e-05,4.91223]
[1779940506448,37.17,73115.32,19.4,0.03217,3e-05,4.91223]
[1779940507148,37.17,73115.32,19.4,0.03217,3e-05,4.91223]
[1779940512549,37.18,73113.79,19.4,0.03219,3e-05,4.91451]
[1779940513124,37.18,73095.51,19.4,0.03167,3e-05,4.84828]
[1779940515107,37.19,73071.88,19.4,0.03102,3e-05,4.76407]
[1779940516344,37.19,73074.37,19.4,0.0311,3e-05,4.7735]
[1779940519185,37.19,73081.47,19.4,0.0313,3e-05,4.79993]
[1779940522917,37.24,73093.87,19.4,0.03184,3e-05,4.86911]
[1779940525057,37.27,73109.8,19.4,0.03241,3e-05,4.9418]
[1779940525280,37.27,73109.8,19.4,0.03241,3e-05,4.9418]
[1779940525349,37.29,73115.64,19.4,0.03263,3e-05,4.96947]
[1779940526548,37.29,73109.8,19.4,0.03246,3e-05,4.94862]
[1779940526775,37.29,73109.8,19.4,0.03246,3e-05,4.94862]
[1779940527328,37.29,73109.8,19.4,0.03246,3e-05,4.94862]
[1779940527836,37.29,73106.3,19.4,0.03237,3e-05,4.93643]
[1779940528321,37.29,73106.3,19.4,0.03237,3e-05,4.93643]
[1779940530221,37.33,73089.87,19.4,0.03206,3e-05,4.89607]
[1779940534249,37.34,73075.59,19.4,0.03166,3e-05,4.84493]
[1779940539286,37.41,73067.16,19.4,0.03169,3e-05,4.84785]
[1779940540374,37.43,73067.13,19.4,0.03175,3e-05,4.85534]
[1779940540386,37.43,73067.13,19.4,0.03175,3e-05,4.85534]
[1779940542662,37.45,73074.92,19.4,0.03203,3e-05,4.89163]
[1779940543362,37.45,73074.92,19.4,0.03203,3e-05,4.89163]
[1779940543489,37.45,73077.2,19.4,0.0321,3e-05,4.90058]
[1779940543756,37.45,73077.2,19.4,0.0321,3e-05,4.90058]
[1779940544998,37.45,73075.56,19.4,0.03206,3e-05,4.89532]
[1779940545567,37.45,73068.95,19.4,0.03188,3e-05,4.87211]
[1779940545781,37.45,73068.95,19.4,0.03188,3e-05,4.87211]
[1779940546377,37.45,73068.95,19.4,0.03188,3e-05,4.87211]
[1779940553403,37.51,73069.02,19.4,0.03209,3e-05,4.89901]
[1779940553413,37.51,73069.02,19.4,0.03209,3e-05,4.89901]
[1779940555002,37.51,73069.02,19.4,0.03209,3e-05,4.89901]
[1779940555609,37.51,73072.31,19.4,0.0322,3e-05,4.91225]
[1779940556776,37.51,73079.38,19.4,0.0324,3e-05,4.93792]
[1779940557277,37.51,73079.38,19.4,0.0324,3e-05,4.93792]
[1779940557627,37.52,73081.6,19.4,0.03247,3e-05,4.9472]
[1779940559264,37.52,73087.84,19.4,0.03265,3e-05,4.96996]
[1779940559639,37.52,73091.43,19.4,0.03276,3e-05,4.98419]
[1779940560287,37.52,73091.43,19.4,0.03276,3e-05,4.98419]
[1779940560293,37.52,73091.43,19.4,0.03276,3e-05,4.98419]
[1779940560978,37.52,73097.18,19.4,0.03293,3e-05,5.00576]
[1779940561979,37.52,73099.15,19.4,0.03299,3e-05,5.01348]
[1779940562513,37.52,73089.98,19.4,0.03273,3e-05,4.9804]
[1779940562691,37.52,73089.98,19.4,0.03273,3e-05,4.9804]
[1779940563417,37.52,73083.26,19.4,0.03254,3e-05,4.95602]
[1779940563444,37.52,73083.26,19.4,0.03254,3e-05,4.95602]
[1779940565169,37.52,73077.94,19.4,0.03239,3e-05,4.93665]
[1779940565219,37.52,73077.94,19.4,0.03239,3e-05,4.93665]
[1779940565453,37.52,73077.96,19.4,0.03239,3e-05,4.93713]
[1779940565563,37.52,73077.96,19.4,0.03239,3e-05,4.93713]
[1779940565716,37.52,73077.96,19.4,0.03239,3e-05,4.93713]
[1779940566006,37.52,73077.96,19.4,0.03239,3e-05,4.93713]
[1779940566829,37.52,73081.14,19.4,0.03248,3e-05,4.94888]
[1779940566830,37.52,73064.34,19.4,0.03201,3e-05,4.88796]
[1779940568222,37.52,73064.34,19.4,0.03201,3e-05,4.88796]
[1779940571362,37.52,73062.22,19.4,0.03196,3e-05,4.88147]
[1779940571385,37.52,73062.22,19.4,0.03196,3e-05,4.88147]
[1779940572547,37.53,73035.06,19.4,0.03121,3e-05,4.78481]
[1779940574073,37.53,73035.06,19.4,0.03121,3e-05,4.78481]
[1779940574829,37.53,73028.33,19.4,0.03103,3e-05,4.76183]
[1779940574964,37.53,73028.33,19.4,0.03103,3e-05,4.76183]
[1779940575627,37.53,73023.41,19.4,0.0309,3e-05,4.74442]
[1779940576024,37.53,73023.41,19.4,0.0309,3e-05,4.74442]
[1779940576246,37.53,73023.41,19.4,0.0309,3e-05,4.74442]
[1779940576732,37.54,73025.11,19.4,0.03099,3e-05,4.75579]
[1779940577415,37.54,73025.11,19.4,0.03099,3e-05,4.75579]
[1779940577254,37.54,73047.46,19.4,0.0316,3e-05,4.83572]
[1779940577789,37.54,73069.82,19.4,0.03223,3e-05,4.91627]
[1779940578592,37.54,73053.22,19.4,0.03177,3e-05,4.8566]
[1779940579653,37.54,73053.22,19.4,0.03177,3e-05,4.8566]
[1779940580087,37.54,73053.22,19.4,0.03177,3e-05,4.8566]
[1779940580431,37.54,73031.7,19.4,0.03118,3e-05,4.78046]
[1779940580645,37.54,73031.7,19.4,0.03118,3e-05,4.78046]
[1779940580772,37.54,73031.7,19.4,0.03118,3e-05,4.78046]
[1779940580933,37.54,73031.7,19.4,0.03118,3e-05,4.78046]
[1779940581830,37.54,73025.75,19.4,0.03101,3e-05,4.75936]
[1779940582167,37.54,73025.75,19.4,0.03101,3e-05,4.75936]
[1779940582617,37.55,73034.48,19.4,0.03126,3e-05,4.79123]
[1779940583000,37.55,73034.48,19.4,0.03126,3e-05,4.79123]
[1779940583010,37.55,73034.48,19.4,0.03126,3e-05,4.79123]
[1779940584997,37.55,73033.6,19.4,0.03124,3e-05,4.78847]
[1779940585369,37.56,73018.34,19.4,0.03086,3e-05,4.73978]
[1779940585467,37.56,73018.34,19.4,0.03086,3e-05,4.73978]
[1779940585965,37.56,73018.34,19.4,0.03086,3e-05,4.73978]
[1779940586852,37.57,73016.86,19.4,0.03086,3e-05,4.73951]
[1779940592689,37.58,73026.99,19.4,0.03118,3e-05,4.78007]
[1779940594799,37.59,73027.97,19.4,0.03121,3e-05,4.78397]
[1779940594817,37.59,73027.97,19.4,0.03121,3e-05,4.78397]
[1779940596528,37.59,73020.64,19.4,0.03102,3e-05,4.75881]
[1779940597679,37.59,73020.99,19.4,0.03103,3e-05,4.76049]
[1779940599637,37.59,73020.8,19.4,0.03103,3e-05,4.7607]
[1779940599655,37.59,73020.8,19.4,0.03103,3e-05,4.7607]
[1779940602653,37.59,73005.28,19.4,0.03062,3e-05,4.70733]
[1779940604471,37.6,73000.09,19.4,0.03049,3e-05,4.69074]
[1779940605019,37.6,73000.09,19.4,0.03049,3e-05,4.69074]
[1779940605380,37.6,73000.09,19.4,0.03049,3e-05,4.69074]
[1779940605502,37.6,73004.56,19.4,0.03062,3e-05,4.70693]
[1779940605672,37.6,73004.56,19.4,0.03062,3e-05,4.70693]
[1779940605779,37.6,73004.56,19.4,0.03062,3e-05,4.70693]
[1779940606449,37.6,73004.56,19.4,0.03062,3e-05,4.70693]
[1779940607262,37.6,73001.8,19.4,0.03055,3e-05,4.69776]
[1779940607490,37.6,72995.2,19.4,0.03037,3e-05,4.6752]
[1779940608468,37.61,72995.12,19.4,0.03041,3e-05,4.68051]
[1779940608687,37.61,72995.12,19.4,0.03041,3e-05,4.68051]
[1779940608784,37.61,72995.12,19.4,0.03041,3e-05,4.68051]
[1779940609431,37.61,72995.12,19.4,0.03041,3e-05,4.68051]
[1779940615616,37.66,72983.84,19.4,0.03029,3e-05,4.66421]
[1779940618310,37.67,72980.37,19.4,0.03021,3e-05,4.65326]
[1779940618495,37.67,72980.92,19.4,0.03023,3e-05,4.65632]
[1779940620686,37.67,72970.58,19.4,0.02996,3e-05,4.62163]
[1779940621540,37.67,72962.45,19.4,0.02975,3e-05,4.59421]
[1779940622383,37.67,72962.45,19.4,0.02975,3e-05,4.59421]
[1779940622707,37.67,72964.98,19.4,0.02982,3e-05,4.60293]
[1779940623112,37.67,72964.98,19.4,0.02982,3e-05,4.60293]
[1779940623175,37.67,72964.98,19.4,0.02982,3e-05,4.60293]
[1779940623285,37.67,72964.98,19.4,0.02982,3e-05,4.60293]
[1779940624308,37.7,72978.31,19.4,0.03028,3e-05,4.66224]
[1779940624875,37.73,72992.72,19.4,0.03074,3e-05,4.72209]
[1779940625343,37.73,72992.72,19.4,0.03074,3e-05,4.72209]
[1779940625742,37.74,73005.49,19.4,0.03116,3e-05,4.77559]
[1779940626659,37.75,73020.24,19.4,0.03157,3e-05,4.82868]
[1779940630376,37.75,73032.07,19.4,0.03191,3e-05,4.87226]
[1779940630682,37.75,73035.2,19.4,0.032,3e-05,4.88475]
[1779940635679,37.76,73040.93,19.4,0.03218,3e-05,4.90767]
[1779940635924,37.76,73040.93,19.4,0.03218,3e-05,4.90767]
[1779940641489,37.76,73039.59,19.4,0.03217,3e-05,4.90599]
[1779940643290,37.77,73024.73,19.4,0.03177,3e-05,4.85439]
[1779940649140,37.78,73024.96,19.4,0.0318,3e-05,4.85875]
[1779940654175,37.78,73038.86,19.4,0.0322,3e-05,4.9092]
[1779940656143,37.78,73042.57,19.4,0.03231,3e-05,4.92307]
[1779940657944,37.79,73062.63,19.4,0.03288,3e-05,4.9967]
[1779940661276,37.79,73082.75,19.4,0.03347,3e-05,5.07106]
[1779940665389,37.79,73083.48,19.4,0.0335,3e-05,5.07505]
[1779940671045,37.79,73095.31,19.4,0.03386,3e-05,5.12022]
[1779940675980,37.8,73088.43,19.4,0.03366,3e-05,5.09583]
[1779940680038,37.8,73071.72,19.4,0.03319,3e-05,5.03552]
[1779940680344,37.8,73071.72,19.4,0.03319,3e-05,5.03552]
[1779940680464,37.8,73071.72,19.4,0.03319,3e-05,5.03552]
[1779940681523,37.8,73062.99,19.4,0.03294,3e-05,5.00398]
[1779940681386,37.8,73044.34,19.4,0.03242,3e-05,4.93671]
[1779940682328,37.8,73044.34,19.4,0.03242,3e-05,4.93671]
[1779940682413,37.8,73044.34,19.4,0.03242,3e-05,4.93671]
[1779940682558,37.8,73024.69,19.4,0.03187,3e-05,4.86662]
[1779940683076,37.8,73024.69,19.4,0.03187,3e-05,4.86662]
[1779940683701,37.8,73034.31,19.4,0.03214,3e-05,4.90132]
[1779940683795,37.8,73034.31,19.4,0.03214,3e-05,4.90132]
[1779940684290,37.8,73034.31,19.4,0.03214,3e-05,4.90132]
[1779940684642,37.8,73044.26,19.4,0.03242,3e-05,4.93773]
[1779940684934,37.8,73044.26,19.4,0.03242,3e-05,4.93773]
[1779940685555,37.8,73044.26,19.4,0.03242,3e-05,4.93773]
[1779940686522,37.8,73054.49,19.4,0.03272,3e-05,4.97527]
[1779940688823,37.81,73066.7,19.4,0.03308,3e-05,5.021]
[1779940689582,37.81,73065.18,19.4,0.03304,3e-05,5.01582]
[1779940689900,37.81,73065.18,19.4,0.03304,3e-05,5.01582]
[1779940691801,37.81,73070.66,19.4,0.0332,3e-05,5.0366]
[1779940692270,37.81,73070.66,19.4,0.0332,3e-05,5.0366]
[1779940692603,37.81,73076.79,19.4,0.03338,3e-05,5.05941]
[1779940694660,37.81,73092.93,19.4,0.03385,3e-05,5.11949]
[1779940697224,37.81,73093.65,19.4,0.03388,3e-05,5.12254]
[1779940699902,37.81,73101.64,19.4,0.03411,3e-05,5.15274]
[1779940702055,37.81,73107.47,19.4,0.03429,3e-05,5.17472]
[1779940703056,37.81,73107.25,19.4,0.03428,3e-05,5.174]
[1779940708583,37.81,73113.02,19.4,0.03446,3e-05,5.19628]
[1779940708962,37.81,73113.02,19.4,0.03446,3e-05,5.19628]
[1779940715656,37.82,73110.9,19.4,0.03438,3e-05,5.18612]
[1779940717191,37.82,73107.19,19.4,0.03427,3e-05,5.17237]
[1779940718971,37.82,73124.92,19.4,0.0348,3e-05,5.23903]
[1779940721680,37.82,73144.87,19.4,0.0354,3e-05,5.31432]
[1779940722883,37.82,73144.87,19.4,0.0354,3e-05,5.31432]
[1779940723100,37.82,73144.87,19.4,0.0354,3e-05,5.31432]
[1779940723104,37.82,73151.46,19.4,0.0356,3e-05,5.33928]
[1779940728462,37.82,73146.85,19.4,0.03547,3e-05,5.32325]
[1779940729910,37.82,73147.32,19.4,0.03549,3e-05,5.32586]
[1779940730937,37.82,73143.54,19.4,0.03538,3e-05,5.3119]
[1779940733737,37.82,73141.91,19.4,0.03534,3e-05,5.30706]
[1779940738798,37.83,73145.81,19.4,0.03548,3e-05,5.32437]
[1779940741148,37.83,73146.18,19.4,0.0355,3e-05,5.32618]
[1779940741249,37.83,73146.27,19.4,0.03551,3e-05,5.32733]
[1779940745396,37.83,73139.12,19.4,0.03529,3e-05,5.29999]
[1779940745415,37.83,73142.8,19.4,0.0354,3e-05,5.31375]
[1779940746235,37.83,73142.8,19.4,0.0354,3e-05,5.31375]
[1779940746336,37.83,73142.91,19.4,0.0354,3e-05,5.3146]
[1779940746869,37.83,73142.91,19.4,0.0354,3e-05,5.3146]
[1779940746955,37.83,73146.87,19.4,0.03552,3e-05,5.32966]
[1779940747803,37.83,73146.87,19.4,0.03552,3e-05,5.32966]
[1779940748264,37.83,73146.87,19.4,0.03552,3e-05,5.32966]
[1779940748290,37.83,73152.07,19.4,0.03569,3e-05,5.35025]
[1779940753904,37.83,73145.72,19.4,0.03549,3e-05,5.32534]
[1779940754862,37.83,73145.72,19.4,0.03549,3e-05,5.32534]
[1779940754892,37.83,73145.72,19.4,0.03549,3e-05,5.32534]
[1779940755165,37.83,73145.72,19.4,0.03549,3e-05,5.32534]
[1779940755199,37.83,73153.93,19.4,0.03574,3e-05,5.3565]
[1779940755705,37.83,73153.93,19.4,0.03574,3e-05,5.3565]
[1779940757156,37.83,73167.44,19.4,0.03615,3e-05,5.40863]
[1779940762969,37.84,73166.7,19.4,0.03615,3e-05,5.40767]
[1779940768008,37.84,73173.65,19.4,0.03637,3e-05,5.43565]
[1779940773041,37.84,73171.89,19.4,0.03631,3e-05,5.42745]
[1779940778076,37.84,73176.81,19.4,0.03647,3e-05,5.44758]
[1779940783613,37.85,73175.25,19.4,0.03643,3e-05,5.44235]
[1779940783926,37.85,73175.93,19.4,0.03645,3e-05,5.44518]
[1779940784524,37.85,73175.93,19.4,0.03645,3e-05,5.44518]
[1779940784892,37.85,73183.32,19.4,0.03669,3e-05,5.47415]
[1779940784905,37.85,73183.32,19.4,0.03669,3e-05,5.47415]
[1779940784934,37.85,73183.32,19.4,0.03669,3e-05,5.47415]
[1779940784993,37.85,73183.32,19.4,0.03669,3e-05,5.47415]
[1779940785161,37.85,73183.32,19.4,0.03669,3e-05,5.47415]
[1779940785368,37.85,73183.32,19.4,0.03669,3e-05,5.47415]
[1779940786456,37.85,73181.42,19.4,0.03663,3e-05,5.46694]
[1779940786571,37.85,73181.42,19.4,0.03663,3e-05,5.46694]
[1779940787128,37.85,73178.56,19.4,0.03654,3e-05,5.45603]
[1779940787282,37.85,73178.56,19.4,0.03654,3e-05,5.45603]
[1779940787968,37.85,73178.59,19.4,0.03654,3e-05,5.45631]
[1779940788215,37.85,73178.59,19.4,0.03654,3e-05,5.45631]
[1779940788283,37.85,73178.59,19.4,0.03654,3e-05,5.45631]
[1779940788477,37.85,73178.59,19.4,0.03654,3e-05,5.45631]
[1779940790467,37.85,73164.02,19.4,0.0361,3e-05,5.4008]
[1779940792511,37.85,73162.1,19.4,0.03604,3e-05,5.39344]
[1779940792566,37.85,73148.48,19.4,0.03563,3e-05,5.34192]
[1779940793056,37.85,73148.48,19.4,0.03563,3e-05,5.34192]
[1779940794037,37.85,73147.72,19.4,0.0356,3e-05,5.33902]
[1779940794206,37.85,73147.08,19.4,0.03558,3e-05,5.33641]
[1779940799241,37.86,73140.62,19.4,0.03541,3e-05,5.31419]
[1779940803280,37.86,73136.21,19.4,0.03528,3e-05,5.29829]
[1779940803340,37.86,73130.36,19.4,0.03511,3e-05,5.27702]
[1779940807518,37.86,73110.05,19.4,0.0345,3e-05,5.20055]
[1779940808310,37.86,73094.96,19.4,0.03406,3e-05,5.14434]
[1779940809317,37.86,73094.96,19.4,0.03406,3e-05,5.14434]
[1779940809322,37.86,73077.23,19.4,0.03354,3e-05,5.07889]
[1779940809800,37.86,73077.23,19.4,0.03354,3e-05,5.07889]
[1779940811655,37.86,73070.92,19.4,0.03336,3e-05,5.05586]
[1779940812987,37.86,73079.39,19.4,0.03361,3e-05,5.08778]
[1779940813033,37.86,73079.39,19.4,0.03361,3e-05,5.08778]
[1779940813420,37.86,73079.39,19.4,0.03361,3e-05,5.08778]
[1779940813646,37.86,73079.39,19.4,0.03361,3e-05,5.08778]
[1779940813705,37.86,73080.75,19.4,0.03365,3e-05,5.09304]
[1779940814316,37.86,73080.75,19.4,0.03365,3e-05,5.09304]
[1779940816368,37.86,73058.54,19.4,0.03302,3e-05,5.01188]
[1779940818630,37.86,73064.09,19.4,0.03318,3e-05,5.03314]
[1779940819359,37.86,73067.62,19.4,0.03329,3e-05,5.04639]
[1779940823599,37.87,73059.45,19.4,0.03306,3e-05,5.01779]
[1779940823911,37.87,73053.31,19.4,0.03289,3e-05,4.99579]
[1779940824382,37.87,73053.31,19.4,0.03289,3e-05,4.99579]
[1779940825903,37.87,73034.1,19.4,0.03235,3e-05,4.92716]
[1779940826383,37.87,73034.1,19.4,0.03235,3e-05,4.92716]
[1779940826761,37.87,73020.31,19.4,0.03197,3e-05,4.87819]
[1779940827351,37.87,73020.31,19.4,0.03197,3e-05,4.87819]
[1779940827607,37.87,73020.31,19.4,0.03197,3e-05,4.87819]
[1779940828070,37.87,73019.02,19.4,0.03194,3e-05,4.87417]
[1779940828633,37.87,73019.02,19.4,0.03194,3e-05,4.87417]
[1779940829237,37.87,73024.78,19.4,0.03211,3e-05,4.89538]
[1779940831005,37.88,73032.66,19.4,0.03234,3e-05,4.92476]
[1779940831107,37.88,73032.66,19.4,0.03234,3e-05,4.92476]
[1779940831695,37.88,73032.66,19.4,0.03234,3e-05,4.92476]
[1779940831632,37.88,73047.2,19.4,0.03274,3e-05,4.97588]
[1779940832502,37.88,73059.83,19.4,0.0331,3e-05,5.02223]
[1779940833175,37.88,73059.83,19.4,0.0331,3e-05,5.02223]
[1779940833651,37.88,73059.83,19.4,0.0331,3e-05,5.02223]
[1779940833697,37.88,73075.14,19.4,0.03355,3e-05,5.07864]
[1779940834068,37.88,73075.14,19.4,0.03355,3e-05,5.07864]
[1779940834203,37.88,73075.14,19.4,0.03355,3e-05,5.07864]
[1779940834656,37.88,73075.14,19.4,0.03355,3e-05,5.07864]
[1779940834517,37.88,73090.76,19.4,0.034,3e-05,5.13629]
[1779940835524,37.88,73101.12,19.4,0.03431,3e-05,5.17572]
[1779940836675,37.88,73101.12,19.4,0.03431,3e-05,5.17572]
[1779940837138,37.88,73111.85,19.4,0.03463,3e-05,5.21588]
[1779940837675,37.88,73111.85,19.4,0.03463,3e-05,5.21588]
[1779940837538,37.88,73113.7,19.4,0.03469,3e-05,5.22337]
[1779940838545,37.88,73114.87,19.4,0.03473,3e-05,5.22777]
[1779940843580,37.88,73106.89,19.4,0.03449,3e-05,5.19791]
[1779940848618,37.88,73117.78,19.4,0.03481,3e-05,5.23869]
[1779940852884,37.88,73113.38,19.4,0.03468,3e-05,5.22219]
[1779940858689,37.88,73110.09,19.4,0.03458,3e-05,5.20989]
[1779940862258,37.88,73110.18,19.4,0.03459,3e-05,5.2103]
[1779940863228,37.88,73110.06,19.4,0.03458,3e-05,5.20987]
[1779940865645,37.88,73114.17,19.4,0.03471,3e-05,5.2253]
[1779940865703,37.88,73114.17,19.4,0.03471,3e-05,5.2253]
[1779940865766,37.88,73119.85,19.4,0.03488,3e-05,5.24662]
[1779940866076,37.88,73119.85,19.4,0.03488,3e-05,5.24662]
[1779940867713,37.89,73132.21,19.4,0.03525,3e-05,5.29373]
[1779940867789,37.89,73136.09,19.4,0.03537,3e-05,5.30884]
[1779940868671,37.89,73136.09,19.4,0.03537,3e-05,5.30884]
[1779940868752,37.89,73136.09,19.4,0.03537,3e-05,5.30884]
[1779940868916,37.89,73136.07,19.4,0.03537,3e-05,5.30862]
[1779940870003,37.89,73120.17,19.4,0.03489,3e-05,5.24845]
[1779940870832,37.89,73120.17,19.4,0.03489,3e-05,5.24845]
[1779940871744,37.89,73120.17,19.4,0.03489,3e-05,5.24845]
[1779940871711,37.89,73118.44,19.4,0.03484,3e-05,5.24241]
[1779940872145,37.89,73111.95,19.4,0.03465,3e-05,5.21806]
[1779940877261,37.89,73119.89,19.4,0.03489,3e-05,5.24787]
[1779940877744,37.89,73119.89,19.4,0.03489,3e-05,5.24787]
[1779940877782,37.89,73119.89,19.4,0.03489,3e-05,5.24787]
[1779940878394,37.89,73121.06,19.4,0.03492,3e-05,5.25222]
[1779940878395,37.89,73121.06,19.4,0.03492,3e-05,5.25222]
[1779940878621,37.89,73105.03,19.4,0.03444,3e-05,5.1921]
[1779940879688,37.89,73105.03,19.4,0.03444,3e-05,5.1921]
[1779940879700,37.89,73105.03,19.4,0.03444,3e-05,5.1921]
[1779940879751,37.89,73074.59,19.4,0.03356,3e-05,5.08069]
[1779940879888,37.89,73074.59,19.4,0.03356,3e-05,5.08069]
[1779940880218,37.89,73036.99,19.4,0.03249,3e-05,4.94375]
[1779940880825,37.89,73036.99,19.4,0.03249,3e-05,4.94375]
[1779940880969,37.89,73036.99,19.4,0.03249,3e-05,4.94375]
[1779940881058,37.89,73036.99,19.4,0.03249,3e-05,4.94375]
[1779940881059,37.89,73036.99,19.4,0.03249,3e-05,4.94375]
[1779940881781,37.89,73036.99,19.4,0.03249,3e-05,4.94375]
[1779940881857,37.89,73046.63,19.4,0.03277,3e-05,4.97947]
[1779940882066,37.89,73046.63,19.4,0.03277,3e-05,4.97947]
[1779940882661,37.89,73046.63,19.4,0.03277,3e-05,4.97947]
[1779940883114,37.89,73059.31,19.4,0.03313,3e-05,5.02559]
[1779940883558,37.89,73059.31,19.4,0.03313,3e-05,5.02559]
[1779940883769,37.89,73078.91,19.4,0.0337,3e-05,5.098]
[1779940884070,37.89,73078.91,19.4,0.0337,3e-05,5.098]
[1779940884087,37.89,73079.04,19.4,0.0337,3e-05,5.09848]
[1779940885331,37.89,73079.04,19.4,0.0337,3e-05,5.09848]
[1779940885345,37.89,73079.04,19.4,0.0337,3e-05,5.09848]
[1779940885398,37.89,73082.02,19.4,0.03379,3e-05,5.10968]
[1779940886830,37.89,73085.1,19.4,0.03388,3e-05,5.12125]
[1779940887082,37.89,73085.1,19.4,0.03388,3e-05,5.12125]
[1779940887107,37.89,73085.1,19.4,0.03388,3e-05,5.12125]
[1779940887331,37.89,73085.1,19.4,0.03388,3e-05,5.12125]
[1779940887363,37.89,73087.01,19.4,0.03394,3e-05,5.12902]
[1779940888112,37.89,73087.01,19.4,0.03394,3e-05,5.12902]
[1779940888343,37.89,73087.01,19.4,0.03394,3e-05,5.12902]
[1779940888352,37.89,73087.01,19.4,0.03394,3e-05,5.12902]
[1779940889127,37.9,73086.2,19.4,0.03392,3e-05,5.12635]
[1779940889716,37.9,73086.2,19.4,0.03392,3e-05,5.12635]
[1779940889815,37.9,73086.2,19.4,0.03392,3e-05,5.12635]
[1779940889791,37.9,73080.69,19.4,0.03376,3e-05,5.1062]
[1779940889882,37.9,73080.69,19.4,0.03376,3e-05,5.1062]
[1779940890079,37.9,73080.69,19.4,0.03376,3e-05,5.1062]
[1779940890144,37.9,73080.69,19.4,0.03376,3e-05,5.1062]
[1779940890807,37.9,73080.69,19.4,0.03376,3e-05,5.1062]
[1779940890773,37.9,73077.26,19.4,0.03367,3e-05,5.09378]
[1779940891140,37.9,73077.26,19.4,0.03367,3e-05,5.09378]
[1779940892753,37.9,73091.9,19.4,0.03408,3e-05,5.14541]
[1779940892797,37.9,73091.9,19.4,0.03408,3e-05,5.14541]
[1779940892889,37.9,73102.3,19.4,0.03439,3e-05,5.18422]
[1779940892952,37.9,73102.3,19.4,0.03439,3e-05,5.18422]
[1779940893138,37.9,73102.3,19.4,0.03439,3e-05,5.18422]
[1779940893248,37.9,73102.3,19.4,0.03439,3e-05,5.18422]
[1779940893472,37.9,73102.3,19.4,0.03439,3e-05,5.18422]
[1779940894130,37.9,73105.38,19.4,0.03448,3e-05,5.19579]
[1779940896119,37.9,73113.97,19.4,0.03473,3e-05,5.22802]
[1779940896303,37.9,73113.97,19.4,0.03473,3e-05,5.22802]
[1779940897019,37.9,73114.93,19.4,0.03476,3e-05,5.23162]
[1779940897024,37.9,73114.93,19.4,0.03476,3e-05,5.23162]
[1779940897080,37.9,73116.14,19.4,0.0348,3e-05,5.23671]
[1779940898731,37.9,73116.14,19.4,0.0348,3e-05,5.23671]
[1779940898898,37.9,73127.27,19.4,0.03514,3e-05,5.2796]
[1779940899372,37.9,73127.27,19.4,0.03514,3e-05,5.2796]
[1779940899419,37.9,73138.04,19.4,0.03547,3e-05,5.32036]
[1779940905689,37.9,73128.08,19.4,0.03517,3e-05,5.28264]
[1779940905710,37.9,73128.08,19.4,0.03517,3e-05,5.28264]
[1779940909507,37.9,73124.55,19.4,0.03506,3e-05,5.26901]
[1779940915186,37.9,73092.4,19.4,0.03411,3e-05,5.14879]
[1779940917814,37.9,73088.42,19.4,0.03399,3e-05,5.13418]
[1779940920814,37.9,73092.05,19.4,0.0341,3e-05,5.14805]
[1779940920891,37.9,73088.39,19.4,0.03399,3e-05,5.13463]
[1779940920905,37.9,73088.39,19.4,0.03399,3e-05,5.13463]
[1779940921173,37.9,73088.39,19.4,0.03399,3e-05,5.13463]
[1779940921440,37.9,73088.39,19.4,0.03399,3e-05,5.13463]
[1779940921737,37.9,73088.39,19.4,0.03399,3e-05,5.13463]
[1779940923742,37.9,73078.08,19.4,0.0337,3e-05,5.09693]
[1779940924444,37.9,73081.57,19.4,0.0338,3e-05,5.11023]
[1779940926706,37.9,73080.34,19.4,0.03377,3e-05,5.10592]
[1779940927464,37.9,73085.96,19.4,0.03393,3e-05,5.12708]
[1779940931194,37.91,73083.35,19.4,0.03386,3e-05,5.11794]
[1779940931681,37.91,73083.35,19.4,0.03386,3e-05,5.11794]
[1779940934503,37.91,73076.17,19.4,0.03366,3e-05,5.09236]
[1779940935759,37.91,73075.31,19.4,0.03364,3e-05,5.08919]
[1779940936697,37.91,73076.81,19.4,0.03368,3e-05,5.09518]
[1779940938782,37.91,73086.49,19.4,0.03397,3e-05,5.13109]
[1779940941139,37.91,73083.43,19.4,0.03388,3e-05,5.12025]
[1779940941715,37.91,73083.43,19.4,0.03388,3e-05,5.12025]
[1779940942767,37.91,73092.21,19.4,0.03414,3e-05,5.15312]
[1779940943292,37.91,73096.32,19.4,0.03426,3e-05,5.1685]
[1779940943525,37.91,73096.32,19.4,0.03426,3e-05,5.1685]
[1779940943664,37.91,73096.32,19.4,0.03426,3e-05,5.1685]
[1779940943732,37.91,73061.15,19.4,0.03324,3e-05,5.03885]
[1779940944390,37.91,73061.15,19.4,0.03324,3e-05,5.03885]
[1779940944435,37.91,73037.8,19.4,0.03258,3e-05,4.95412]
[1779940945524,37.91,73037.8,19.4,0.03258,3e-05,4.95412]
[1779940945527,37.91,73037.8,19.4,0.03258,3e-05,4.95412]
[1779940945578,37.91,73037.8,19.4,0.03258,3e-05,4.95412]
[1779940945625,37.91,73044.99,19.4,0.03279,3e-05,4.98194]
[1779940946229,37.91,73044.99,19.4,0.03279,3e-05,4.98194]
[1779940946527,37.91,73044.99,19.4,0.03279,3e-05,4.98194]
[1779940947095,37.91,73047.4,19.4,0.03286,3e-05,4.99068]
[1779940947399,37.91,73047.4,19.4,0.03286,3e-05,4.99068]
[1779940947808,37.91,73047.4,19.4,0.03286,3e-05,4.99068]
[1779940947887,37.92,73043.34,19.4,0.03275,3e-05,4.97673]
[1779940948420,37.92,73043.34,19.4,0.03275,3e-05,4.97673]
[1779940948468,37.92,73004.36,19.4,0.03166,3e-05,4.83694]
[1779940949038,37.92,73004.36,19.4,0.03166,3e-05,4.83694]
[1779940949442,37.92,73004.36,19.4,0.03166,3e-05,4.83694]
[1779940949669,37.92,73004.36,19.4,0.03166,3e-05,4.83694]
[1779940949877,37.92,73004.36,19.4,0.03166,3e-05,4.83694]
[1779940949880,37.94,72977.09,19.4,0.03101,3e-05,4.75309]
[1779940951383,37.96,72981.74,19.4,0.0312,3e-05,4.77691]
[1779940951621,37.96,72981.74,19.4,0.0312,3e-05,4.77691]
[1779940951940,37.98,72987.16,19.4,0.03139,3e-05,4.80071]
[1779940953027,37.99,72992.85,19.4,0.0316,3e-05,4.82749]
[1779940953405,37.99,72992.85,19.4,0.0316,3e-05,4.82749]
[1779940954301,38.01,72989.54,19.4,0.03156,3e-05,4.82198]
[1779940954409,38.01,72989.54,19.4,0.03156,3e-05,4.82198]
[1779940954873,38.01,72989.54,19.4,0.03156,3e-05,4.82198]
[1779940954936,38.01,72989.54,19.4,0.03156,3e-05,4.82198]
[1779940955523,38.02,72934.11,19.4,0.03011,3e-05,4.635]
[1779940956320,38.02,72934.11,19.4,0.03011,3e-05,4.635]
[1779940956511,38.02,72934.11,19.4,0.03011,3e-05,4.635]
[1779940956557,38.02,72934.11,19.4,0.03011,3e-05,4.635]
[1779940956723,38.02,72934.11,19.4,0.03011,3e-05,4.635]
[1779940956825,38.06,72894.43,19.4,0.0292,3e-05,4.51543]
[1779940958409,38.06,72884.41,19.4,0.02894,3e-05,4.48175]
[1779940958877,38.11,72848.17,19.4,0.0282,3e-05,4.38354]
[1779940959689,38.11,72830.55,19.4,0.02776,2e-05,4.32574]
[1779940960952,38.14,72828.1,19.4,0.0278,2e-05,4.3308]
[1779940961851,38.14,72828.1,19.4,0.0278,2e-05,4.3308]
[1779940962192,38.2,72819.83,19.4,0.0278,2e-05,4.33119]
[1779940962420,38.2,72819.83,19.4,0.0278,2e-05,4.33119]
[1779940963185,38.2,72812.14,19.4,0.02762,2e-05,4.30617]
[1779940963992,38.27,72811.5,19.4,0.02781,2e-05,4.33178]
[1779940965770,38.33,72850.98,19.4,0.02901,3e-05,4.48845]
[1779940966009,38.33,72850.98,19.4,0.02901,3e-05,4.48845]
[1779940966041,38.33,72850.98,19.4,0.02901,3e-05,4.48845]
[1779940966366,38.33,72850.98,19.4,0.02901,3e-05,4.48845]
[1779940966502,38.33,72850.98,19.4,0.02901,3e-05,4.48845]
[1779940966770,38.33,72872.76,19.4,0.02957,3e-05,4.56148]
[1779940967640,38.36,72890.98,19.4,0.03013,3e-05,4.63445]
[1779940968078,38.36,72890.98,19.4,0.03013,3e-05,4.63445]
[1779940968335,38.36,72890.98,19.4,0.03013,3e-05,4.63445]
[1779940968642,38.36,72890.98,19.4,0.03013,3e-05,4.63445]
[1779940968750,38.36,72876.87,19.4,0.02977,3e-05,4.58751]
[1779940969109,38.36,72876.87,19.4,0.02977,3e-05,4.58751]
[1779940969454,38.36,72876.87,19.4,0.02977,3e-05,4.58751]
[1779940969768,38.36,72871.78,19.4,0.02965,3e-05,4.57212]
[1779940970723,38.36,72871.78,19.4,0.02965,3e-05,4.57212]
[1779940970777,38.36,72820.23,19.4,0.02834,2e-05,4.40047]
[1779940970977,38.36,72820.23,19.4,0.02834,2e-05,4.40047]
[1779940971352,38.36,72820.23,19.4,0.02834,2e-05,4.40047]
[1779940971946,38.41,72740.92,19.4,0.02658,2e-05,4.16663]
[1779940972054,38.41,72740.92,19.4,0.02658,2e-05,4.16663]
[1779940972095,38.41,72740.92,19.4,0.02658,2e-05,4.16663]
[1779940972952,38.45,72706.12,19.4,0.02589,2e-05,4.07372]
[1779940973181,38.45,72706.12,19.4,0.02589,2e-05,4.07372]
[1779940973693,38.45,72686.34,19.4,0.02543,2e-05,4.01274]
[1779940974053,38.45,72686.34,19.4,0.02543,2e-05,4.01274]
[1779940974534,38.45,72686.34,19.4,0.02543,2e-05,4.01274]
[1779940974711,38.5,72665.98,19.4,0.0251,2e-05,3.96808]
[1779940975393,38.5,72665.98,19.4,0.0251,2e-05,3.96808]
[1779940975929,38.5,72665.98,19.4,0.0251,2e-05,3.96808]
[1779940975805,38.6,72648.53,19.4,0.02502,2e-05,3.95611]
[1779940976307,38.6,72648.53,19.4,0.02502,2e-05,3.95611]
[1779940976955,38.6,72648.53,19.4,0.02502,2e-05,3.95611]
[1779940976721,38.6,72639.22,19.4,0.02481,2e-05,3.92803]
[1779940977422,38.6,72639.22,19.4,0.02481,2e-05,3.92803]
[1779940977546,38.6,72639.22,19.4,0.02481,2e-05,3.92803]
[1779940977787,38.69,72663.04,19.4,0.02564,2e-05,4.03863]
[1779940978285,38.69,72663.04,19.4,0.02564,2e-05,4.03863]
[1779940978396,38.69,72663.04,19.4,0.02564,2e-05,4.03863]
[1779940978574,38.69,72663.04,19.4,0.02564,2e-05,4.03863]
[1779940978602,38.69,72663.04,19.4,0.02564,2e-05,4.03863]
[1779940978734,38.73,72689.59,19.4,0.02637,2e-05,4.13616]
[1779940979239,38.73,72689.59,19.4,0.02637,2e-05,4.13616]
[1779940980166,38.73,72685.28,19.4,0.02627,2e-05,4.12276]
[1779940980677,38.73,72685.28,19.4,0.02627,2e-05,4.12276]
[1779940980748,38.78,72724.69,19.4,0.02736,2e-05,4.26784]
[1779940981678,38.78,72724.69,19.4,0.02736,2e-05,4.26784]
[1779940981872,38.87,72770.1,19.4,0.02874,2e-05,4.4493]
[1779940982082,38.87,72770.1,19.4,0.02874,2e-05,4.4493]
[1779940983770,38.88,72805.73,19.4,0.02967,3e-05,4.57014]
[1779940984431,38.88,72805.73,19.4,0.02967,3e-05,4.57014]
[1779940984690,38.88,72805.73,19.4,0.02967,3e-05,4.57014]
[1779940984779,38.88,72824.87,19.4,0.03016,3e-05,4.63425]
[1779940985062,38.88,72824.87,19.4,0.03016,3e-05,4.63425]
[1779940985210,38.88,72824.87,19.4,0.03016,3e-05,4.63425]
[1779940985622,38.88,72824.87,19.4,0.03016,3e-05,4.63425]
[1779940985844,38.88,72824.87,19.4,0.03016,3e-05,4.63425]
[1779940985857,38.88,72853.65,19.4,0.03094,3e-05,4.73459]
[1779940986103,38.88,72853.65,19.4,0.03094,3e-05,4.73459]
[1779940986282,38.88,72853.65,19.4,0.03094,3e-05,4.73459]
[1779940986675,38.88,72853.65,19.4,0.03094,3e-05,4.73459]
[1779940986876,38.88,72853.65,19.4,0.03094,3e-05,4.73459]
[1779940986971,38.88,72873.77,19.4,0.03148,3e-05,4.80484]
[1779940987326,38.88,72873.77,19.4,0.03148,3e-05,4.80484]
[1779940988647,38.88,72878.22,19.4,0.0316,3e-05,4.82018]
[1779940988744,38.88,72878.22,19.4,0.0316,3e-05,4.82018]
[1779940988810,38.88,72901.16,19.4,0.03222,3e-05,4.89994]
[1779940989082,38.88,72901.16,19.4,0.03222,3e-05,4.89994]
[1779940989391,38.88,72901.16,19.4,0.03222,3e-05,4.89994]
[1779940989687,38.88,72901.16,19.4,0.03222,3e-05,4.89994]
[1779940989921,38.88,72901.16,19.4,0.03222,3e-05,4.89994]
[1779940989962,38.88,72906.9,19.4,0.03238,3e-05,4.91965]
[1779940990350,38.88,72906.9,19.4,0.03238,3e-05,4.91965]
[1779940990713,38.88,72906.9,19.4,0.03238,3e-05,4.91965]
[1779940990829,38.88,72915.56,19.4,0.03261,3e-05,4.95011]
[1779940991137,38.88,72915.56,19.4,0.03261,3e-05,4.95011]
[1779940991502,38.88,72915.56,19.4,0.03261,3e-05,4.95011]
[1779940991645,38.88,72915.56,19.4,0.03261,3e-05,4.95011]
[1779940991940,38.88,72934.03,19.4,0.03312,3e-05,5.01514]
[1779940992361,38.88,72934.03,19.4,0.03312,3e-05,5.01514]
[1779940993923,38.88,72947.53,19.4,0.0335,3e-05,5.06328]
[1779940994328,38.88,72959.74,19.4,0.03385,3e-05,5.107]
[1779940995200,38.88,72962.47,19.4,0.03392,3e-05,5.11664]
[1779940995989,38.88,72939.8,19.4,0.03328,3e-05,5.03492]
[1779940996902,38.88,72922.8,19.4,0.0328,3e-05,4.97426]
[1779940997906,38.88,72884.27,19.4,0.03175,3e-05,4.8391]
[1779940998439,38.88,72884.27,19.4,0.03175,3e-05,4.8391]
[1779940998887,38.88,72884.27,19.4,0.03175,3e-05,4.8391]
[1779940999363,38.88,72884.44,19.4,0.03175,3e-05,4.83993]
[1779940999617,38.88,72884.44,19.4,0.03175,3e-05,4.83993]
[1779941000211,38.88,72876.6,19.4,0.03154,3e-05,4.81302]
[1779941000448,38.88,72876.6,19.4,0.03154,3e-05,4.81302]
[1779941000797,38.88,72876.6,19.4,0.03154,3e-05,4.81302]
[1779941000954,38.88,72849.81,19.4,0.03083,3e-05,4.72079]
[1779941001304,38.88,72849.81,19.4,0.03083,3e-05,4.72079]
[1779941001321,38.88,72849.81,19.4,0.03083,3e-05,4.72079]
[1779941001960,38.88,72828.84,19.4,0.03028,3e-05,4.65031]
[1779941003969,38.88,72830.7,19.4,0.03034,3e-05,4.65736]
[1779941004298,38.88,72833.28,19.4,0.03041,3e-05,4.66683]
[1779941004874,38.88,72833.28,19.4,0.03041,3e-05,4.66683]
[1779941005583,38.89,72833.28,19.4,0.03042,3e-05,4.66757]
[1779941006010,38.89,72870.69,19.4,0.03141,3e-05,4.79598]
[1779941006058,38.89,72870.69,19.4,0.03141,3e-05,4.79598]
[1779941006465,38.89,72870.69,19.4,0.03141,3e-05,4.79598]
[1779941006643,38.89,72870.69,19.4,0.03141,3e-05,4.79598]
[1779941006822,38.89,72870.69,19.4,0.03141,3e-05,4.79598]
[1779941007017,38.89,72852.78,19.4,0.03094,3e-05,4.73504]
[1779941007205,38.89,72852.78,19.4,0.03094,3e-05,4.73504]
[1779941007229,38.89,72852.78,19.4,0.03094,3e-05,4.73504]
[1779941007537,38.89,72852.78,19.4,0.03094,3e-05,4.73504]
[1779941007670,38.89,72852.78,19.4,0.03094,3e-05,4.73504]
[1779941008028,38.89,72860.69,19.4,0.03115,3e-05,4.76273]
[1779941008223,38.89,72860.69,19.4,0.03115,3e-05,4.76273]
[1779941008425,38.89,72860.69,19.4,0.03115,3e-05,4.76273]
[1779941008857,38.89,72860.69,19.4,0.03115,3e-05,4.76273]
[1779941009032,38.89,72876.91,19.4,0.03159,3e-05,4.81918]
[1779941010313,38.89,72881.01,19.4,0.03171,3e-05,4.83385]
[1779941011069,38.89,72881.01,19.4,0.03171,3e-05,4.83385]
[1779941011440,38.89,72881.01,19.4,0.03171,3e-05,4.83385]
[1779941013217,38.9,72888.25,19.4,0.03189,3e-05,4.85745]
[1779941013451,38.9,72888.25,19.4,0.03189,3e-05,4.85745]
[1779941016028,38.9,72891.61,19.4,0.032,3e-05,4.8704]
[1779941016451,38.9,72886.05,19.4,0.03185,3e-05,4.85147]
[1779941017726,38.9,72880.82,19.4,0.03171,3e-05,4.83332]
[1779941017817,38.9,72899.85,19.4,0.03223,3e-05,4.90003]
[1779941019416,38.9,72903.49,19.4,0.03233,3e-05,4.91342]
[1779941019515,38.9,72903.49,19.4,0.03233,3e-05,4.91342]
[1779941022527,38.9,72898.35,19.4,0.0322,3e-05,4.89609]
[1779941023620,38.9,72896.63,19.4,0.03215,3e-05,4.89042]
[1779941025588,38.91,72899.11,19.4,0.03223,3e-05,4.89978]
[1779941027192,38.91,72895.37,19.4,0.03213,3e-05,4.88773]
[1779941027636,38.91,72895.37,19.4,0.03213,3e-05,4.88773]
[1779941028962,38.91,72891.18,19.4,0.03202,3e-05,4.87348]
[1779941029649,38.91,72886.87,19.4,0.03191,3e-05,4.85887]
[1779941031686,38.91,72867.34,19.4,0.03139,3e-05,4.79206]
[1779941033245,38.91,72863.23,19.4,0.03128,3e-05,4.77843]
[1779941033623,38.91,72863.23,19.4,0.03128,3e-05,4.77843]
[1779941036397,38.92,72851.79,19.4,0.03099,3e-05,4.74086]
[1779941036641,38.92,72851.79,19.4,0.03099,3e-05,4.74086]
[1779941038253,38.92,72854.34,19.4,0.03107,3e-05,4.75074]
[1779941038651,38.92,72854.34,19.4,0.03107,3e-05,4.75074]
[1779941039623,38.92,72852.76,19.4,0.03103,3e-05,4.7459]
[1779941039909,38.92,72852.76,19.4,0.03103,3e-05,4.7459]
[1779941041313,38.92,72855.47,19.4,0.03111,3e-05,4.75627]
[1779941041959,38.92,72855.47,19.4,0.03111,3e-05,4.75627]
[1779941043022,38.93,72846.77,19.4,0.03089,3e-05,4.72771]
[1779941043056,38.93,72846.77,19.4,0.03089,3e-05,4.72771]
[1779941043082,38.93,72829.15,19.4,0.03043,3e-05,4.6686]
[1779941043936,38.93,72829.15,19.4,0.03043,3e-05,4.6686]
[1779941044337,38.93,72832.48,19.4,0.03052,3e-05,4.68055]
[1779941044927,38.93,72832.48,19.4,0.03052,3e-05,4.68055]
[1779941045026,38.93,72851.58,19.4,0.03103,3e-05,4.74611]
[1779941046125,38.93,72855.22,19.4,0.03113,3e-05,4.75856]
[1779941047079,38.93,72876.23,19.4,0.0317,3e-05,4.83191]
[1779941047196,38.93,72876.23,19.4,0.0317,3e-05,4.83191]
[1779941047261,38.93,72876.23,19.4,0.0317,3e-05,4.83191]
[1779941047264,38.93,72876.23,19.4,0.0317,3e-05,4.83191]
[1779941047945,38.93,72876.23,19.4,0.0317,3e-05,4.83191]
[1779941048307,38.93,72888.06,19.4,0.03202,3e-05,4.87336]
[1779941049534,38.93,72897.02,19.4,0.03227,3e-05,4.90463]
[1779941049955,38.93,72897.02,19.4,0.03227,3e-05,4.90463]
[1779941050511,38.93,72892.26,19.4,0.03214,3e-05,4.88866]
[1779941051049,38.93,72892.26,19.4,0.03214,3e-05,4.88866]
[1779941051967,38.94,72890.94,19.4,0.03211,3e-05,4.8844]
[1779941055736,38.94,72893.78,19.4,0.03219,3e-05,4.89534]
[1779941056359,38.94,72891.99,19.4,0.03215,3e-05,4.88941]
[1779941056384,38.94,72891.99,19.4,0.03215,3e-05,4.88941]
[1779941056980,38.94,72891.99,19.4,0.03215,3e-05,4.88941]
[1779941057671,38.94,72889.31,19.4,0.03208,3e-05,4.88073]
[1779941059722,38.94,72892.29,19.4,0.03216,3e-05,4.89147]
[1779941060079,38.94,72892.29,19.4,0.03216,3e-05,4.89147]
[1779941061800,38.94,72895.9,19.4,0.03227,3e-05,4.90472]
[1779941062040,38.94,72895.9,19.4,0.03227,3e-05,4.90472]
[1779941062633,38.94,72901.1,19.4,0.03241,3e-05,4.92324]
[1779941062815,38.94,72901.1,19.4,0.03241,3e-05,4.92324]
[1779941063858,38.94,72905.16,19.4,0.03253,3e-05,4.93802]
[1779941067701,38.94,72914.51,19.4,0.03278,3e-05,4.97053]
[1779941068696,38.94,72915.85,19.4,0.03282,3e-05,4.97491]
[1779941069090,38.94,72915.85,19.4,0.03282,3e-05,4.97491]
[1779941071066,38.94,72939.58,19.4,0.03347,3e-05,5.0574]
[1779941072646,38.94,72952.56,19.4,0.03384,3e-05,5.10392]
[1779941072666,38.94,72952.56,19.4,0.03384,3e-05,5.10392]
[1779941072695,38.94,72952.56,19.4,0.03384,3e-05,5.10392]
[1779941072804,38.94,72968.28,19.4,0.03429,3e-05,5.16066]
[1779941074288,38.94,72974.62,19.4,0.03447,3e-05,5.18357]
[1779941074560,38.94,72974.62,19.4,0.03447,3e-05,5.18357]
[1779941074805,38.94,72974.62,19.4,0.03447,3e-05,5.18357]
[1779941075028,38.94,72974.62,19.4,0.03447,3e-05,5.18357]
[1779941075298,38.94,72972.18,19.4,0.03439,3e-05,5.17443]
[1779941075517,38.94,72972.18,19.4,0.03439,3e-05,5.17443]
[1779941075906,38.94,72972.18,19.4,0.03439,3e-05,5.17443]
[1779941076559,38.94,72969.43,19.4,0.03432,3e-05,5.16446]
[1779941076804,38.94,72969.43,19.4,0.03432,3e-05,5.16446]
[1779941077530,38.94,72973.69,19.4,0.03444,3e-05,5.17981]
[1779941078466,38.94,72975.87,19.4,0.0345,3e-05,5.1876]
[1779941080811,38.94,72980.75,19.4,0.03464,3e-05,5.205]
[1779941081011,38.94,72980.75,19.4,0.03464,3e-05,5.205]
[1779941081029,38.94,72980.75,19.4,0.03464,3e-05,5.205]
[1779941081643,38.94,72967.78,19.4,0.03426,3e-05,5.1576]
[1779941082315,38.94,72962.13,19.4,0.0341,3e-05,5.13716]
[1779941082669,38.94,72962.13,19.4,0.0341,3e-05,5.13716]
[1779941082690,38.94,72962.13,19.4,0.0341,3e-05,5.13716]
[1779941082734,38.94,72962.13,19.4,0.0341,3e-05,5.13716]
[1779941082863,38.94,72962.13,19.4,0.0341,3e-05,5.13716]
[1779941084625,38.94,72974.7,19.4,0.03446,3e-05,5.18256]
[1779941085630,38.94,72981.92,19.4,0.03467,3e-05,5.20871]
[1779941085777,38.94,72981.92,19.4,0.03467,3e-05,5.20871]
[1779941085805,38.94,72981.92,19.4,0.03467,3e-05,5.20871]
[1779941087706,38.94,72979.55,19.4,0.0346,3e-05,5.19975]
[1779941088493,38.94,72982.6,19.4,0.03468,3e-05,5.21071]
[1779941088634,38.94,72982.6,19.4,0.03468,3e-05,5.21071]
[1779941088902,38.94,72982.6,19.4,0.03468,3e-05,5.21071]
[1779941091685,38.94,73004.15,19.4,0.0353,3e-05,5.28887]
[1779941092528,38.94,73004.15,19.4,0.0353,3e-05,5.28887]
[1779941092926,38.94,73004.15,19.4,0.0353,3e-05,5.28887]
[1779941094027,38.94,72993.8,19.4,0.035,3e-05,5.25049]
[1779941094596,38.94,72986.88,19.4,0.03479,3e-05,5.22467]
[1779941094617,38.94,72986.88,19.4,0.03479,3e-05,5.22467]
[1779941095504,38.94,72982.98,19.4,0.03468,3e-05,5.21043]
[1779941096266,38.94,72981.11,19.4,0.03462,3e-05,5.20341]
[1779941097047,38.94,72981.11,19.4,0.03462,3e-05,5.20341]
[1779941097183,38.93,72981.92,19.4,0.03464,3e-05,5.20597]
[1779941097233,38.93,72981.92,19.4,0.03464,3e-05,5.20597]
[1779941099225,38.93,72990.13,19.4,0.03488,3e-05,5.23549]
[1779941099798,38.93,72990.13,19.4,0.03488,3e-05,5.23549]
[1779941100120,38.93,72990.13,19.4,0.03488,3e-05,5.23549]
[1779941100276,38.93,72991.55,19.4,0.03492,3e-05,5.24043]
[1779941100627,38.93,72991.55,19.4,0.03492,3e-05,5.24043]
[1779941100824,38.93,72991.55,19.4,0.03492,3e-05,5.24043]
[1779941100888,38.93,72991.55,19.4,0.03492,3e-05,5.24043]
[1779941102146,38.93,72927.39,19.4,0.03309,3e-05,5.00903]
[1779941102569,38.93,72927.39,19.4,0.03309,3e-05,5.00903]
[1779941102850,38.93,72927.39,19.4,0.03309,3e-05,5.00903]
[1779941103195,38.93,72898.02,19.4,0.03228,3e-05,4.9055]
[1779941103597,38.93,72898.02,19.4,0.03228,3e-05,4.9055]
[1779941103969,38.93,72898.02,19.4,0.03228,3e-05,4.9055]
[1779941104351,38.93,72887.69,19.4,0.03199,3e-05,4.86922]
[1779941104807,38.93,72887.69,19.4,0.03199,3e-05,4.86922]
[1779941106093,38.93,72889.63,19.4,0.03205,3e-05,4.87597]
[1779941106668,38.93,72888.76,19.4,0.03202,3e-05,4.8731]
[1779941106724,38.93,72888.76,19.4,0.03202,3e-05,4.8731]
[1779941106978,38.93,72888.76,19.4,0.03202,3e-05,4.8731]
[1779941107548,38.93,72894.79,19.4,0.03219,3e-05,4.89448]
[1779941109184,38.93,72909.4,19.4,0.03259,3e-05,4.94571]
[1779941109562,38.93,72912.73,19.4,0.03269,3e-05,4.95779]
[1779941110409,38.94,72924.91,19.4,0.03303,3e-05,5.00129]
[1779941112135,38.94,72929.41,19.4,0.03315,3e-05,5.0174]
[1779941112568,38.94,72928.59,19.4,0.03313,3e-05,5.01459]
[1779941114872,38.94,72935.03,19.4,0.03331,3e-05,5.0377]
[1779941115243,38.94,72935.03,19.4,0.03331,3e-05,5.0377]
[1779941115603,38.94,72933.13,19.4,0.03326,3e-05,5.03099]
[1779941115795,38.94,72933.13,19.4,0.03326,3e-05,5.03099]
[1779941115820,38.94,72933.13,19.4,0.03326,3e-05,5.03099]
[1779941118387,38.94,72917.35,19.4,0.03282,3e-05,4.97533]
[1779941118632,38.94,72917.35,19.4,0.03282,3e-05,4.97533]
[1779941119142,38.94,72917.35,19.4,0.03282,3e-05,4.97533]
[1779941120706,38.94,72901.31,19.4,0.03238,3e-05,4.91922]
[1779941121509,38.94,72902.55,19.4,0.03242,3e-05,4.92383]
[1779941121664,38.94,72902.55,19.4,0.03242,3e-05,4.92383]
[1779941124157,38.94,72896.64,19.4,0.03226,3e-05,4.90362]
[1779941124682,38.94,72901.07,19.4,0.03239,3e-05,4.91942]
[1779941126760,38.94,72903.01,19.4,0.03244,3e-05,4.92676]
[1779941127444,38.94,72908.0,19.4,0.03258,3e-05,4.94454]
[1779941127456,38.94,72908.0,19.4,0.03258,3e-05,4.94454]
[1779941127694,38.94,72908.0,19.4,0.03258,3e-05,4.94454]
[1779941127987,38.94,72908.0,19.4,0.03258,3e-05,4.94454]
[1779941129932,38.94,72894.88,19.4,0.03223,3e-05,4.89893]
[1779941130756,38.94,72895.98,19.4,0.03226,3e-05,4.90308]
[1779941132811,38.94,72911.65,19.4,0.03268,3e-05,4.95616]
[1779941133070,38.94,72911.65,19.4,0.03268,3e-05,4.95616]
[1779941133784,38.94,72911.53,19.4,0.03268,3e-05,4.95594]
[1779941134306,38.95,72938.92,19.4,0.03344,3e-05,5.05331]
[1779941134534,38.95,72938.92,19.4,0.03344,3e-05,5.05331]
[1779941136757,38.95,72939.79,19.4,0.03347,3e-05,5.05648]
[1779941137696,38.95,72934.36,19.4,0.03331,3e-05,5.03714]
[1779941138571,38.95,72923.36,19.4,0.03301,3e-05,4.99812]
[1779941138794,38.95,72923.36,19.4,0.03301,3e-05,4.99812]
[1779941139069,38.95,72938.43,19.4,0.03343,3e-05,5.05187]
[1779941139705,38.95,72938.43,19.4,0.03343,3e-05,5.05187]
[1779941139799,38.95,72938.43,19.4,0.03343,3e-05,5.05187]
[1779941143773,38.95,72928.08,19.4,0.03314,3e-05,5.01532]
[1779941144593,38.95,72923.01,19.4,0.033,3e-05,4.99744]
[1779941145215,38.95,72923.01,19.4,0.033,3e-05,4.99744]
[1779941145294,38.95,72905.11,19.4,0.03251,3e-05,4.93443]
[1779941147462,38.95,72901.22,19.4,0.0324,3e-05,4.92131]
[1779941148309,38.95,72901.22,19.4,0.0324,3e-05,4.92131]
[1779941149177,38.95,72905.49,19.4,0.03252,3e-05,4.93656]
[1779941149891,38.95,72910.66,19.4,0.03267,3e-05,4.95498]
[1779941151394,38.95,72905.06,19.4,0.03252,3e-05,4.93572]
[1779941152200,38.95,72905.06,19.4,0.03252,3e-05,4.93572]
[1779941152437,38.95,72910.96,19.4,0.03268,3e-05,4.95672]
[1779941158204,38.95,72915.96,19.4,0.03283,3e-05,4.97544]
[1779941159533,38.95,72914.59,19.4,0.03279,3e-05,4.97078]
[1779941164280,38.96,72933.05,19.4,0.03331,3e-05,5.03706]
[1779941165846,38.96,72929.63,19.4,0.03322,3e-05,5.02496]
[1779941166046,38.96,72929.63,19.4,0.03322,3e-05,5.02496]
[1779941168148,38.96,72943.18,19.4,0.0336,3e-05,5.07345]
[1779941168832,38.96,72955.17,19.4,0.03394,3e-05,5.11651]
[1779941170580,38.96,72979.12,19.4,0.03463,3e-05,5.20308]
[1779941170833,38.96,72979.12,19.4,0.03463,3e-05,5.20308]
[1779941174321,38.95,72992.14,19.4,0.035,3e-05,5.24993]
[1779941174928,38.95,72994.5,19.4,0.03507,3e-05,5.2583]
[1779941176660,38.95,73007.35,19.4,0.03544,3e-05,5.30497]
[1779941177109,38.95,73007.35,19.4,0.03544,3e-05,5.30497]
[1779941179148,38.95,73010.81,19.4,0.03553,3e-05,5.31698]
[1779941179166,38.95,73010.81,19.4,0.03553,3e-05,5.31698]
[1779941180094,38.95,73015.37,19.4,0.03567,3e-05,5.33347]
[1779941183861,38.95,73009.32,19.4,0.03548,3e-05,5.30981]
[1779941184116,38.95,73009.32,19.4,0.03548,3e-05,5.30981]
[1779941184632,38.95,73009.78,19.4,0.03548,3e-05,5.31071]
[1779941186617,38.94,72982.96,19.4,0.0347,3e-05,5.2119]
[1779941186744,38.94,72982.96,19.4,0.0347,3e-05,5.2119]
[1779941186938,38.94,72982.96,19.4,0.0347,3e-05,5.2119]
[1779941187141,38.94,72982.96,19.4,0.0347,3e-05,5.2119]
[1779941189336,38.94,73005.22,19.4,0.03534,3e-05,5.29246]
[1779941190152,38.94,73005.22,19.4,0.03534,3e-05,5.29246]
[1779941192021,38.94,73011.88,19.4,0.03553,3e-05,5.31664]
[1779941192147,38.94,73011.88,19.4,0.03553,3e-05,5.31664]
[1779941194224,38.94,73011.99,19.4,0.03551,3e-05,5.31368]
[1779941195158,38.94,73010.56,19.4,0.03546,3e-05,5.30758]
[1779941199131,38.93,73019.41,19.4,0.03571,3e-05,5.33906]
[1779941199476,38.93,73020.42,19.4,0.03574,3e-05,5.34189]
[1779941201920,38.93,73023.03,19.4,0.03581,3e-05,5.35111]
[1779941202043,38.93,73023.03,19.4,0.03581,3e-05,5.35111]
[1779941202647,38.93,73019.19,19.4,0.03569,3e-05,5.33593]
[1779941208125,38.92,73015.92,19.4,0.03557,3e-05,5.32147]
[1779941214021,38.92,73014.98,19.4,0.03553,3e-05,5.31592]
[1779941219099,38.92,73014.11,19.4,0.03549,3e-05,5.31079]
[1779941224772,38.91,73020.03,19.4,0.03564,3e-05,5.32985]
[1779941227316,38.91,73027.02,19.4,0.03584,3e-05,5.35538]
[1779941232828,38.9,73030.91,19.4,0.03593,3e-05,5.36662]
[1779941237186,38.9,73030.09,19.4,0.0359,3e-05,5.36213]
[1779941237192,38.9,73030.09,19.4,0.0359,3e-05,5.36213]
[1779941237939,38.9,73036.8,19.4,0.03609,3e-05,5.3862]
[1779941239459,38.89,73031.01,19.4,0.03591,3e-05,5.36407]
[1779941240077,38.89,73033.06,19.4,0.03597,3e-05,5.37123]
[1779941240446,38.89,73033.06,19.4,0.03597,3e-05,5.37123]
[1779941242007,38.89,73026.08,19.4,0.03575,3e-05,5.34424]
[1779941242162,38.89,73026.08,19.4,0.03575,3e-05,5.34424]
[1779941243401,38.89,73027.35,19.4,0.03579,3e-05,5.34851]
[1779941244018,38.89,73027.06,19.4,0.03577,3e-05,5.34698]
[1779941249342,38.89,73025.57,19.4,0.03572,3e-05,5.3397]
[1779941255055,38.88,73025.75,19.4,0.03568,3e-05,5.33458]
[1779941260737,38.87,73022.41,19.4,0.03556,3e-05,5.31957]
[1779941261585,38.86,73014.56,19.4,0.03529,3e-05,5.28624]
[1779941261586,38.86,73014.56,19.4,0.03529,3e-05,5.28624]
[1779941262062,38.86,72993.99,19.4,0.03469,3e-05,5.21067]
[1779941263666,38.86,72987.06,19.4,0.03448,3e-05,5.18476]
[1779941264923,38.86,72990.6,19.4,0.03458,3e-05,5.19747]
[1779941270104,38.86,72990.76,19.4,0.03458,3e-05,5.19672]
[1779941274992,38.86,72990.3,19.4,0.03456,3e-05,5.19427]
[1779941278525,38.86,73020.59,19.4,0.03544,3e-05,5.3047]
[1779941284206,38.85,73035.71,19.4,0.03587,3e-05,5.35845]
[1779941289241,38.84,73043.71,19.4,0.03609,3e-05,5.38594]
[1779941294278,38.84,73058.43,19.4,0.03651,3e-05,5.43916]
[1779941296306,38.84,73079.01,19.4,0.03713,3e-05,5.51596]
[1779941297005,38.84,73079.01,19.4,0.03713,3e-05,5.51596]
[1779941302351,38.83,73088.84,19.4,0.0374,3e-05,5.5485]
[1779941304272,38.83,73089.8,19.4,0.03742,3e-05,5.55144]
[1779941307237,38.82,73096.43,19.4,0.03761,3e-05,5.57457]
[1779941312153,38.81,73099.32,19.4,0.03765,3e-05,5.57924]
[1779941314399,38.81,73100.93,19.4,0.03768,3e-05,5.58384]
[1779941316671,38.79,73088.15,19.4,0.03722,3e-05,5.52624]
[1779941320090,38.79,73076.86,19.4,0.03685,3e-05,5.48128]
[1779941325515,38.78,73067.36,19.4,0.03654,3e-05,5.44178]
[1779941330551,38.77,73070.87,19.4,0.03662,3e-05,5.4522]
[1779941333307,38.77,73069.63,19.4,0.03657,3e-05,5.4464]
[1779941334815,38.77,73071.8,19.4,0.03663,3e-05,5.45351]
[1779941336446,38.77,73071.38,19.4,0.03661,3e-05,5.45136]
[1779941341628,38.76,73075.1,19.4,0.0367,3e-05,5.46215]
[1779941346661,38.75,73074.18,19.4,0.03665,3e-05,5.45648]
[1779941349783,38.75,73076.07,19.4,0.0367,3e-05,5.46199]
[1779941352705,38.75,73093.33,19.4,0.03721,3e-05,5.52524]
[1779941357740,38.74,73092.09,19.4,0.03714,3e-05,5.5173]
[1779941362365,38.73,73091.86,19.4,0.03712,3e-05,5.51458]
[1779941365096,38.73,73078.51,19.4,0.0367,3e-05,5.46208]
[1779941365957,38.73,73076.9,19.4,0.03664,3e-05,5.45497]
[1779941366100,38.73,73076.9,19.4,0.03664,3e-05,5.45497]
[1779941367161,38.73,73077.15,19.4,0.03664,3e-05,5.45541]
[1779941367387,38.73,73077.15,19.4,0.03664,3e-05,5.45541]
[1779941372552,38.72,73084.12,19.4,0.03684,3e-05,5.47967]
[1779941381908,38.71,73077.44,19.4,0.03657,3e-05,5.44625]
[1779941384463,38.71,73074.05,19.4,0.03646,3e-05,5.43248]
[1779941389964,38.7,73073.66,19.4,0.03643,3e-05,5.42822]
[1779941394999,38.7,73079.54,19.4,0.03659,3e-05,5.44814]
[1779941400042,38.69,73085.72,19.4,0.03675,3e-05,5.46912]
[1779941405068,38.69,73087.35,19.4,0.03679,3e-05,5.47325]
[1779941410115,38.68,73092.8,19.4,0.03693,3e-05,5.49083]
[1779941415150,38.68,73106.25,19.4,0.03732,3e-05,5.53951]
[1779941420185,38.67,73112.76,19.4,0.0375,3e-05,5.56137]
[1779941425221,38.66,73125.3,19.4,0.03786,3e-05,5.60624]
[1779941430262,38.65,73128.39,19.4,0.03793,3e-05,5.61444]
[1779941433285,38.65,73111.43,19.4,0.03736,3e-05,5.54356]
[1779941437312,38.64,73096.34,19.4,0.03687,3e-05,5.4835]
[1779941442352,38.64,73104.9,19.4,0.03711,3e-05,5.51317]
[1779941447387,38.63,73105.02,19.4,0.03709,3e-05,5.51048]
[1779941452422,38.62,73103.4,19.4,0.03701,3e-05,5.50115]
[1779941457460,38.62,73092.4,19.4,0.03665,3e-05,5.45632]
[1779941462321,38.61,73101.85,19.4,0.03692,3e-05,5.49005]
[1779941464398,38.61,73088.12,19.4,0.03649,3e-05,5.43671]
[1779941469545,38.6,73095.1,19.4,0.03668,3e-05,5.46019]
[1779941474590,38.6,73090.46,19.4,0.03652,3e-05,5.44002]
[1779941479625,38.59,73086.81,19.4,0.03639,3e-05,5.42381]
[1779941479788,38.59,73086.81,19.4,0.03639,3e-05,5.42381]
[1779941482647,38.59,73069.76,19.4,0.03586,3e-05,5.35867]
[1779941487682,38.58,73055.66,19.4,0.03543,3e-05,5.30409]
[1779941492717,38.58,73057.79,19.4,0.03546,3e-05,5.30823]
[1779941497752,38.58,73058.55,19.4,0.03548,3e-05,5.30973]
[1779941501153,38.58,73059.0,19.4,0.03548,3e-05,5.31065]
[1779941504577,38.58,73066.71,19.4,0.03571,3e-05,5.33861]
[1779941506650,38.57,73074.81,19.4,0.03594,3e-05,5.36835]
[1779941511247,38.57,73074.53,19.4,0.03592,3e-05,5.3659]
[1779941511255,38.57,73074.53,19.4,0.03592,3e-05,5.3659]
[1779941512761,38.57,73074.87,19.4,0.03593,3e-05,5.36648]
[1779941512825,38.57,73086.9,19.4,0.03629,3e-05,5.41182]
[1779941513388,38.57,73086.9,19.4,0.03629,3e-05,5.41182]
[1779941514579,38.57,73094.29,19.4,0.03651,3e-05,5.43889]
[1779941514683,38.57,73094.29,19.4,0.03651,3e-05,5.43889]
[1779941514858,38.57,73096.66,19.4,0.03658,3e-05,5.44739]
[1779941520481,38.56,73098.8,19.4,0.03663,3e-05,5.45352]
[1779941520787,38.56,73098.8,19.4,0.03663,3e-05,5.45352]
[1779941520860,38.56,73099.62,19.4,0.03664,3e-05,5.45563]
[1779941521776,38.56,73099.62,19.4,0.03664,3e-05,5.45563]
[1779941522493,38.56,73095.08,19.4,0.03651,3e-05,5.43839]
[1779941528388,38.55,73084.95,19.4,0.03618,3e-05,5.39751]
[1779941531983,38.55,73067.54,19.4,0.03564,3e-05,5.33068]
[1779941535436,38.55,73068.97,19.4,0.03568,3e-05,5.33518]
[1779941537385,38.55,73069.12,19.4,0.03568,3e-05,5.33516]
[1779941538140,38.55,73068.88,19.4,0.03566,3e-05,5.33369]
[1779941538422,38.55,73068.88,19.4,0.03566,3e-05,5.33369]
[1779941539204,38.55,73067.42,19.4,0.03562,3e-05,5.32794]
[1779941540569,38.55,73066.59,19.4,0.03559,3e-05,5.32484]
[1779941542422,38.55,73066.88,19.4,0.0356,3e-05,5.32538]
[1779941545554,38.54,73067.29,19.4,0.0356,3e-05,5.32608]
[1779941548112,38.54,73047.8,19.4,0.03502,3e-05,5.25255]
[1779941553146,38.54,73045.2,19.4,0.03492,3e-05,5.23971]
[1779941558181,38.54,73046.46,19.4,0.03495,3e-05,5.2437]
[1779941563618,38.54,73051.12,19.4,0.03508,3e-05,5.2604]
[1779941566880,38.54,73052.89,19.4,0.03513,3e-05,5.26644]
[1779941568252,38.53,73026.1,19.4,0.03434,3e-05,5.16717]
[1779941573288,38.53,73020.1,19.4,0.03417,3e-05,5.14524]
[1779941576309,38.53,73002.24,19.4,0.03365,3e-05,5.0803]
[1779941581344,38.54,73006.19,19.4,0.03377,3e-05,5.09509]
[1779941586627,38.54,73004.82,19.4,0.03373,3e-05,5.09043]
[1779941592837,38.54,73004.5,19.4,0.03373,3e-05,5.08964]
[1779941601537,38.54,73000.31,19.4,0.03361,3e-05,5.07491]
[1779941605839,38.54,72997.6,19.4,0.03354,3e-05,5.06545]
[1779941606275,38.54,72997.29,19.4,0.03353,3e-05,5.06442]
[1779941611935,38.54,72994.28,19.4,0.03343,3e-05,5.05172]
[1779941612693,38.54,72994.28,19.4,0.03343,3e-05,5.05172]
[1779941613313,38.54,72995.61,19.4,0.03347,3e-05,5.05663]
[1779941614724,38.54,72997.1,19.4,0.03352,3e-05,5.06212]
[1779941615708,38.54,72996.78,19.4,0.03351,3e-05,5.06105]
[1779941616391,38.54,72997.15,19.4,0.03352,3e-05,5.06248]
[1779941617267,38.54,72997.45,19.4,0.03353,3e-05,5.06366]
[1779941617461,38.54,72997.45,19.4,0.03353,3e-05,5.06366]
[1779941619494,38.54,72999.26,19.4,0.03358,3e-05,5.07038]
[1779941621974,38.54,73000.05,19.4,0.03361,3e-05,5.07346]
[1779941626015,38.54,72991.4,19.4,0.03336,3e-05,5.04256]
[1779941627282,38.54,72993.41,19.4,0.03342,3e-05,5.04993]
[1779941629833,38.54,72993.4,19.4,0.03342,3e-05,5.05011]
[1779941633788,38.55,72973.0,19.4,0.03285,3e-05,4.97751]
[1779941638822,38.55,72959.82,19.4,0.03249,3e-05,4.93215]
[1779941645793,38.55,72955.83,19.4,0.0324,3e-05,4.92037]
[1779941650829,38.56,72968.4,19.4,0.03277,3e-05,4.96664]
[1779941655864,38.56,72969.55,19.4,0.03281,3e-05,4.97207]
[1779941660899,38.56,72954.2,19.4,0.03239,3e-05,4.91919]
[1779941665936,38.57,72954.77,19.4,0.03242,3e-05,4.92299]
[1779941670983,38.57,72965.43,19.4,0.03273,3e-05,4.96249]
[1779941676020,38.58,72966.31,19.4,0.03276,3e-05,4.96466]
[1779941678991,38.58,72966.19,19.4,0.03275,3e-05,4.96453]
[1779941688102,38.58,72974.3,19.4,0.03301,3e-05,4.9966]
[1779941689029,38.58,72974.3,19.4,0.03301,3e-05,4.9966]
[1779941694144,38.59,72974.55,19.4,0.03303,3e-05,4.99902]
[1779941699491,38.59,72967.96,19.4,0.03285,3e-05,4.97663]
[1779941699943,38.59,72967.96,19.4,0.03285,3e-05,4.97663]
[1779941701123,38.59,72970.7,19.4,0.03293,3e-05,4.987]
[1779941702336,38.59,72972.35,19.4,0.03298,3e-05,4.99345]
[1779941703412,38.59,72971.02,19.4,0.03294,3e-05,4.9887]
[1779941708089,38.6,72971.04,19.4,0.03296,3e-05,4.99046]
[1779941709066,38.6,72966.73,19.4,0.03284,3e-05,4.97508]
[1779941709629,38.6,72966.73,19.4,0.03284,3e-05,4.97508]
[1779941713819,38.6,72957.74,19.4,0.0326,3e-05,4.94455]
[1779941714330,38.6,72959.96,19.4,0.03267,3e-05,4.95312]
[1779941716299,38.6,72978.19,19.4,0.03318,3e-05,5.01878]
[1779941717060,38.6,72978.19,19.4,0.03318,3e-05,5.01878]
[1779941718002,38.6,72978.19,19.4,0.03318,3e-05,5.01878]
[1779941718968,38.6,72981.35,19.4,0.03327,3e-05,5.03035]
[1779941720338,38.6,72990.25,19.4,0.03353,3e-05,5.06274]
[1779941721224,38.6,72990.52,19.4,0.03354,3e-05,5.06386]
[1779941724095,38.6,72992.42,19.4,0.0336,3e-05,5.07116]
[1779941726159,38.61,72993.03,19.4,0.03361,3e-05,5.07363]
[1779941728038,38.61,72991.71,19.4,0.03358,3e-05,5.06899]
[1779941732927,38.61,73000.95,19.4,0.03383,3e-05,5.10062]
[1779941738457,38.61,73008.27,19.4,0.03405,3e-05,5.12771]
[1779941743492,38.61,72997.25,19.4,0.03373,3e-05,5.08794]
[1779941747014,38.61,72999.65,19.4,0.0338,3e-05,5.09683]
[1779941756536,38.61,73002.66,19.4,0.03389,3e-05,5.10823]
[1779941757446,38.61,72999.77,19.4,0.03381,3e-05,5.09784]
[1779941758976,38.61,72993.84,19.4,0.03364,3e-05,5.07638]
[1779941759242,38.61,72991.7,19.4,0.03358,3e-05,5.06884]
[1779941763633,38.61,72973.47,19.4,0.03307,3e-05,5.00397]
[1779941765911,38.61,72963.17,19.4,0.03278,3e-05,4.96744]
[1779941771793,38.62,72948.17,19.4,0.03238,3e-05,4.91621]
[1779941773704,38.62,72931.5,19.4,0.03194,3e-05,4.85911]
[1779941778739,38.63,72930.52,19.4,0.03193,3e-05,4.85797]
[1779941783774,38.63,72932.81,19.4,0.03201,3e-05,4.86828]
[1779941784812,38.63,72932.81,19.4,0.03201,3e-05,4.86828]
[1779941787499,38.63,72938.71,19.4,0.03218,3e-05,4.89026]
[1779941788862,38.63,72939.86,19.4,0.03221,3e-05,4.89471]
[1779941788952,38.63,72939.86,19.4,0.03221,3e-05,4.89471]
[1779941789037,38.64,72956.0,19.4,0.03267,3e-05,4.95218]
[1779941789219,38.64,72956.0,19.4,0.03267,3e-05,4.95218]
[1779941789842,38.64,72956.0,19.4,0.03267,3e-05,4.95218]
[1779941790478,38.64,72968.67,19.4,0.03302,3e-05,4.99761]
[1779941791053,38.64,72968.67,19.4,0.03302,3e-05,4.99761]
[1779941791533,38.64,72965.34,19.4,0.03292,3e-05,4.98351]
[1779941791847,38.64,72965.34,19.4,0.03292,3e-05,4.98351]
[1779941791931,38.64,72965.34,19.4,0.03292,3e-05,4.98351]
[1779941797882,38.64,72949.56,19.4,0.03249,3e-05,4.92969]
[1779941802101,38.64,72949.05,19.4,0.03249,3e-05,4.92889]
[1779941807952,38.65,72943.98,19.4,0.03237,3e-05,4.91338]
[1779941808795,38.65,72943.98,19.4,0.03237,3e-05,4.91338]
[1779941810851,38.65,72937.47,19.4,0.03219,3e-05,4.89118]
[1779941810880,38.65,72937.47,19.4,0.03219,3e-05,4.89118]
[1779941812388,38.65,72961.18,19.4,0.03286,3e-05,4.97579]
[1779941812737,38.65,72961.18,19.4,0.03286,3e-05,4.97579]
[1779941815799,38.65,72958.99,19.4,0.0328,3e-05,4.96876]
[1779941820545,38.66,72958.05,19.4,0.03278,3e-05,4.96671]
[1779941822609,38.66,72956.36,19.4,0.03274,3e-05,4.96123]
[1779941828016,38.66,72951.95,19.4,0.03263,3e-05,4.94698]
[1779941833127,38.67,72948.05,19.4,0.03254,3e-05,4.93499]
[1779941838162,38.67,72951.25,19.4,0.03264,3e-05,4.9478]
[1779941843197,38.67,72951.85,19.4,0.03266,3e-05,4.9513]
[1779941848594,38.67,72950.87,19.4,0.03265,3e-05,4.94891]
[1779941854274,38.68,72957.81,19.4,0.03284,3e-05,4.97298]
[1779941859314,38.68,72962.12,19.4,0.03297,3e-05,4.98944]
[1779941864351,38.68,72960.26,19.4,0.03292,3e-05,4.98373]
[1779941870391,38.69,72972.15,19.4,0.03327,3e-05,5.02748]
[1779941875431,38.69,72985.18,19.4,0.03364,3e-05,5.07503]
[1779941880466,38.69,72979.88,19.4,0.0335,3e-05,5.05648]
[1779941885501,38.69,72968.46,19.4,0.03318,3e-05,5.01646]
[1779941890536,38.69,72975.41,19.4,0.03339,3e-05,5.04244]
[1779941895571,38.7,72967.74,19.4,0.03318,3e-05,5.01596]
[1779941899862,38.7,72965.52,19.4,0.03312,3e-05,5.0087]
[1779941900264,38.7,72965.52,19.4,0.03312,3e-05,5.0087]
[1779941900593,38.7,72965.18,19.4,0.03312,3e-05,5.00795]
[1779941901357,38.7,72962.65,19.4,0.03304,3e-05,4.99892]
[1779941901538,38.7,72962.65,19.4,0.03304,3e-05,4.99892]
[1779941902240,38.7,72962.65,19.4,0.03304,3e-05,4.99892]
[1779941902491,38.7,72950.88,19.4,0.03272,3e-05,4.9576]
[1779941903234,38.7,72950.88,19.4,0.03272,3e-05,4.9576]
[1779941906977,38.7,72937.01,19.4,0.03234,3e-05,4.90966]
[1779941908748,38.7,72933.66,19.4,0.03226,3e-05,4.89863]
[1779941910846,38.71,72930.85,19.4,0.03219,3e-05,4.88955]
[1779941916723,38.71,72927.21,19.4,0.0321,3e-05,4.87724]
[1779941917708,38.71,72927.21,19.4,0.0321,3e-05,4.87724]
[1779941919324,38.71,72920.5,19.4,0.03192,3e-05,4.85457]
[1779941920068,38.71,72920.5,19.4,0.03192,3e-05,4.85457]
[1779941920273,38.72,72902.94,19.4,0.03145,3e-05,4.79434]
[1779941920455,38.72,72902.94,19.4,0.03145,3e-05,4.79434]
[1779941920458,38.72,72902.94,19.4,0.03145,3e-05,4.79434]
[1779941920652,38.72,72902.94,19.4,0.03145,3e-05,4.79434]
[1779941922619,38.72,72887.19,19.4,0.03104,3e-05,4.74118]
[1779941922641,38.72,72887.19,19.4,0.03104,3e-05,4.74118]
[1779941923492,38.72,72881.77,19.4,0.03089,3e-05,4.72257]
[1779941923633,38.72,72881.77,19.4,0.03089,3e-05,4.72257]
[1779941925317,38.72,72874.06,19.4,0.0307,3e-05,4.6975]
[1779941925610,38.72,72874.06,19.4,0.0307,3e-05,4.6975]
[1779941927489,38.73,72863.14,19.4,0.03043,3e-05,4.66249]
[1779941927616,38.73,72863.14,19.4,0.03043,3e-05,4.66249]
[1779941933266,38.78,72857.27,19.4,0.03045,3e-05,4.66528]
[1779941934940,38.8,72865.58,19.4,0.03073,3e-05,4.70148]
[1779941936388,38.82,72878.24,19.4,0.03113,3e-05,4.7521]
[1779941937509,38.82,72883.91,19.4,0.03128,3e-05,4.77218]
[1779941938317,38.82,72883.91,19.4,0.03128,3e-05,4.77218]
[1779941940904,38.82,72885.95,19.4,0.03135,3e-05,4.78132]
[1779941941000,38.82,72866.43,19.4,0.03084,3e-05,4.71484]
[1779941943343,38.83,72861.11,19.4,0.03071,3e-05,4.69798]
[1779941948750,38.83,72872.14,19.4,0.03102,3e-05,4.73877]
[1779941953918,38.84,72866.47,19.4,0.0309,3e-05,4.7222]
[1779941954413,38.84,72876.75,19.4,0.03117,3e-05,4.75802]
[1779941955011,38.85,72891.61,19.4,0.03162,3e-05,4.81455]
[1779941956017,38.85,72891.61,19.4,0.03162,3e-05,4.81455]
[1779941956503,38.86,72902.94,19.4,0.03196,3e-05,4.85826]
[1779941957354,38.86,72897.35,19.4,0.03181,3e-05,4.83917]
[1779941957952,38.86,72897.35,19.4,0.03181,3e-05,4.83917]
[1779941958493,38.86,72893.19,19.4,0.0317,3e-05,4.82513]
[1779941960103,38.87,72894.03,19.4,0.03175,3e-05,4.83224]
[1779941960642,38.88,72894.7,19.4,0.03181,3e-05,4.83865]
[1779941961224,38.88,72894.7,19.4,0.03181,3e-05,4.83865]
[1779941963874,38.89,72898.61,19.4,0.03192,3e-05,4.85344]
[1779941969109,38.89,72913.53,19.4,0.03234,3e-05,4.90759]
[1779941974145,38.89,72918.33,19.4,0.03247,3e-05,4.92351]
[1779941975573,38.89,72915.71,19.4,0.0324,3e-05,4.9146]
[1779941976956,38.9,72916.0,19.4,0.03241,3e-05,4.91592]
[1779941977974,38.9,72916.86,19.4,0.03244,3e-05,4.91925]
[1779941983122,38.9,72914.0,19.4,0.03237,3e-05,4.9107]
[1779941986829,38.9,72904.04,19.4,0.03211,3e-05,4.87719]
[1779941986937,38.9,72904.04,19.4,0.03211,3e-05,4.87719]
[1779941986998,38.9,72904.04,19.4,0.03211,3e-05,4.87719]
[1779941987259,38.9,72915.27,19.4,0.03242,3e-05,4.91688]
[1779941988474,38.91,72916.23,19.4,0.03246,3e-05,4.92108]
[1779941988947,38.91,72916.23,19.4,0.03246,3e-05,4.92108]
[1779941989264,38.91,72916.23,19.4,0.03246,3e-05,4.92108]
[1779941989359,38.91,72912.29,19.4,0.03235,3e-05,4.90755]
[1779941989400,38.91,72912.29,19.4,0.03235,3e-05,4.90755]
[1779941992142,38.91,72912.0,19.4,0.03235,3e-05,4.90716]
[1779941993177,38.91,72910.43,19.4,0.03231,3e-05,4.90197]
[1779941994636,38.91,72909.78,19.4,0.03229,3e-05,4.90035]
[1779941995094,38.91,72909.78,19.4,0.03229,3e-05,4.90035]
[1779941996573,38.91,72899.18,19.4,0.03201,3e-05,4.86402]
[1779941997012,38.91,72899.18,19.4,0.03201,3e-05,4.86402]
[1779941997258,38.91,72899.18,19.4,0.03201,3e-05,4.86402]
[1779941998364,38.91,72889.64,19.4,0.03175,3e-05,4.83124]
[1779941999073,38.91,72883.63,19.4,0.03159,3e-05,4.81087]
[1779942001694,38.92,72880.42,19.4,0.03152,3e-05,4.8012]
[1779942001732,38.92,72880.42,19.4,0.03152,3e-05,4.8012]
[1779942002146,38.92,72880.42,19.4,0.03152,3e-05,4.8012]
[1779942004384,38.92,72861.1,19.4,0.03101,3e-05,4.73587]
[1779942004719,38.92,72851.16,19.4,0.03075,3e-05,4.70257]
[1779942007732,38.92,72847.26,19.4,0.03067,3e-05,4.69126]
[1779942007811,38.92,72847.26,19.4,0.03067,3e-05,4.69126]
[1779942007942,38.92,72847.26,19.4,0.03067,3e-05,4.69126]
[1779942008629,38.93,72849.21,19.4,0.03072,3e-05,4.69854]
[1779942009439,38.93,72853.23,19.4,0.03083,3e-05,4.71286]
[1779942009616,38.93,72853.23,19.4,0.03083,3e-05,4.71286]
[1779942009822,38.93,72853.23,19.4,0.03083,3e-05,4.71286]
[1779942009915,38.93,72853.23,19.4,0.03083,3e-05,4.71286]
[1779942011125,38.93,72853.23,19.4,0.03083,3e-05,4.71286]
[1779942011408,38.93,72853.23,19.4,0.03083,3e-05,4.71286]
[1779942011690,38.93,72857.19,19.4,0.03095,3e-05,4.72757]
[1779942011834,38.93,72857.19,19.4,0.03095,3e-05,4.72757]
[1779942011960,38.93,72857.19,19.4,0.03095,3e-05,4.72757]
[1779942013445,38.93,72864.04,19.4,0.03113,3e-05,4.75155]
[1779942013948,38.93,72864.04,19.4,0.03113,3e-05,4.75155]
[1779942015899,38.93,72864.83,19.4,0.03116,3e-05,4.75536]
[1779942019577,38.94,72857.47,19.4,0.03099,3e-05,4.73245]
[1779942020785,38.94,72858.99,19.4,0.03103,3e-05,4.73823]
[1779942023708,38.95,72849.44,19.4,0.03079,3e-05,4.70745]
[1779942024998,38.95,72849.52,19.4,0.0308,3e-05,4.70835]
[1779942030575,38.96,72861.02,19.4,0.03114,3e-05,4.75165]
[1779942034200,38.96,72863.06,19.4,0.03118,3e-05,4.75735]
[1779942035642,38.96,72880.28,19.4,0.03166,3e-05,4.81814]
[1779942041414,38.97,72870.67,19.4,0.03141,3e-05,4.7869]
[1779942048900,38.98,72866.16,19.4,0.03133,3e-05,4.77532]
[1779942050388,38.98,72865.99,19.4,0.03132,3e-05,4.77524]
[1779942053933,38.98,72851.7,19.4,0.03096,3e-05,4.72853]
[1779942055487,38.98,72848.14,19.4,0.03088,3e-05,4.71754]
[1779942058566,38.99,72847.63,19.4,0.03088,3e-05,4.71755]
[1779942063123,38.99,72849.43,19.4,0.03094,3e-05,4.72595]
[1779942066873,39.0,72826.02,19.4,0.03035,3e-05,4.64972]
[1779942068322,39.0,72826.02,19.4,0.03035,3e-05,4.64972]
[1779942068887,39.0,72844.01,19.4,0.03084,3e-05,4.71199]
[1779942071012,39.01,72845.33,19.4,0.03088,3e-05,4.71719]
[1779942071097,39.01,72845.33,19.4,0.03088,3e-05,4.71719]
[1779942072466,39.01,72888.77,19.4,0.03205,3e-05,4.86842]
[1779942072978,39.01,72888.77,19.4,0.03205,3e-05,4.86842]
[1779942073881,39.01,72884.78,19.4,0.03195,3e-05,4.85456]
[1779942074837,39.01,72881.77,19.4,0.03187,3e-05,4.84484]
[1779942074995,39.01,72881.77,19.4,0.03187,3e-05,4.84484]
[1779942075163,39.01,72881.77,19.4,0.03187,3e-05,4.84484]
[1779942075423,39.01,72881.77,19.4,0.03187,3e-05,4.84484]
[1779942075467,39.01,72881.77,19.4,0.03187,3e-05,4.84484]
[1779942075476,39.01,72864.85,19.4,0.03142,3e-05,4.78682]
[1779942076168,39.01,72847.72,19.4,0.03097,3e-05,4.72868]
[1779942079186,39.01,72853.43,19.4,0.03112,3e-05,4.74874]
[1779942079480,39.01,72853.43,19.4,0.03112,3e-05,4.74874]
[1779942079653,39.02,72851.27,19.4,0.03107,3e-05,4.74244]
[1779942079721,39.02,72851.27,19.4,0.03107,3e-05,4.74244]
[1779942079772,39.02,72851.27,19.4,0.03107,3e-05,4.74244]
[1779942079974,39.02,72872.82,19.4,0.03165,3e-05,4.81641]
[1779942081841,39.02,72883.2,19.4,0.03193,3e-05,4.85288]
[1779942082267,39.02,72883.2,19.4,0.03193,3e-05,4.85288]
[1779942082306,39.02,72883.2,19.4,0.03193,3e-05,4.85288]
[1779942082595,39.02,72884.26,19.4,0.03197,3e-05,4.85735]
[1779942082973,39.02,72884.26,19.4,0.03197,3e-05,4.85735]
[1779942082992,39.02,72862.84,19.4,0.03139,3e-05,4.78338]
[1779942084256,39.02,72862.84,19.4,0.03139,3e-05,4.78338]
[1779942084802,39.02,72858.47,19.4,0.03128,3e-05,4.76922]
[1779942085253,39.02,72858.47,19.4,0.03128,3e-05,4.76922]
[1779942091064,39.03,72871.83,19.4,0.03165,3e-05,4.8155]
[1779942096153,39.03,72859.71,19.4,0.03133,3e-05,4.77555]
[1779942098559,39.04,72838.03,19.4,0.03078,3e-05,4.70375]
[1779942102381,39.04,72835.64,19.4,0.03073,3e-05,4.69748]
[1779942106171,39.05,72812.19,19.4,0.03014,3e-05,4.62111]
[1779942111206,39.06,72813.35,19.4,0.0302,3e-05,4.62953]
[1779942116241,39.07,72801.56,19.4,0.02993,3e-05,4.59387]
[1779942121376,39.07,72808.54,19.4,0.03013,3e-05,4.62024]
[1779942125761,39.08,72825.18,19.4,0.03059,3e-05,4.67958]
[1779942127432,39.08,72825.11,19.4,0.0306,3e-05,4.67998]
[1779942128271,39.09,72831.45,19.4,0.03077,3e-05,4.70207]
[1779942128443,39.09,72831.45,19.4,0.03077,3e-05,4.70207]
[1779942132634,39.09,72824.5,19.4,0.03061,3e-05,4.68184]
[1779942137202,39.1,72839.37,19.4,0.03102,3e-05,4.73473]
[1779942141478,39.1,72830.14,19.4,0.0308,3e-05,4.70572]
[1779942146721,39.11,72817.14,19.4,0.03049,3e-05,4.66571]
[1779942152506,39.12,72821.35,19.4,0.03061,3e-05,4.6814]
[1779942157542,39.13,72822.14,19.4,0.03066,3e-05,4.68738]
[1779942160110,39.13,72822.11,19.4,0.03067,3e-05,4.68856]
[1779942164069,39.14,72816.09,19.4,0.03053,3e-05,4.67012]
[1779942165270,39.14,72814.64,19.4,0.03049,3e-05,4.66589]
[1779942166394,39.14,72814.55,19.4,0.0305,3e-05,4.66692]
[1779942171643,39.15,72798.31,19.4,0.03012,3e-05,4.61684]
[1779942177028,39.16,72794.86,19.4,0.03005,3e-05,4.60836]
[1779942182724,39.17,72799.03,19.4,0.03019,3e-05,4.62679]
[1779942183089,39.17,72799.03,19.4,0.03019,3e-05,4.62679]
[1779942186195,39.18,72802.97,19.4,0.03031,3e-05,4.6422]
[1779942191785,39.19,72809.46,19.4,0.03052,3e-05,4.66882]
[1779942192721,39.19,72809.46,19.4,0.03052,3e-05,4.66882]
[1779942192922,39.19,72809.46,19.4,0.03052,3e-05,4.66882]
[1779942198835,39.2,72795.21,19.4,0.03019,3e-05,4.62606]
[1779942200235,39.2,72795.21,19.4,0.03019,3e-05,4.62606]
[1779942203198,39.2,72786.04,19.4,0.02997,3e-05,4.59776]
[1779942204252,39.21,72788.81,19.4,0.03006,3e-05,4.60853]
[1779942204502,39.21,72788.81,19.4,0.03006,3e-05,4.60853]
[1779942206313,39.21,72795.02,19.4,0.03022,3e-05,4.63003]
[1779942211934,39.22,72797.52,19.4,0.03031,3e-05,4.64096]
[1779942216972,39.23,72801.26,19.4,0.03043,3e-05,4.65696]
[1779942218195,39.23,72801.26,19.4,0.03043,3e-05,4.65696]
[1779942219093,39.23,72805.13,19.4,0.03055,3e-05,4.67127]
[1779942224136,39.24,72798.22,19.4,0.03039,3e-05,4.65067]
[1779942230063,39.25,72797.0,19.4,0.03039,3e-05,4.65137]
[1779942235103,39.26,72787.94,19.4,0.03019,3e-05,4.62451]
[1779942239119,39.26,72794.79,19.4,0.03038,3e-05,4.64945]
[1779942244167,39.27,72803.86,19.4,0.03065,3e-05,4.68379]
[1779942249202,39.28,72811.91,19.4,0.03088,3e-05,4.714]
[1779942254237,39.29,72825.33,19.4,0.03126,3e-05,4.76224]
[1779942254685,39.29,72825.33,19.4,0.03126,3e-05,4.76224]
[1779942254730,39.29,72825.33,19.4,0.03126,3e-05,4.76224]
[1779942258028,39.29,72828.48,19.4,0.03135,3e-05,4.77443]
[1779942259681,39.29,72828.95,19.4,0.03137,3e-05,4.77699]
[1779942260884,39.29,72831.6,19.4,0.03144,3e-05,4.7865]
[1779942265220,39.3,72831.04,19.4,0.03144,3e-05,4.78644]
[1779942265228,39.3,72831.04,19.4,0.03144,3e-05,4.78644]
[1779942267328,39.3,72807.68,19.4,0.03084,3e-05,4.70855]
[1779942272365,39.31,72793.83,19.4,0.03049,3e-05,4.66325]
[1779942277401,39.32,72800.95,19.4,0.0307,3e-05,4.69034]
[1779942280177,39.32,72799.21,19.4,0.03067,3e-05,4.68573]
[1779942285456,39.33,72799.22,19.4,0.0307,3e-05,4.6895]
[1779942290708,39.33,72799.79,19.4,0.03073,3e-05,4.69383]
[1779942291579,39.33,72796.39,19.4,0.03065,3e-05,4.683]
[1779942292257,39.34,72790.38,19.4,0.0305,3e-05,4.66346]
[1779942295138,39.34,72780.81,19.4,0.03026,3e-05,4.63352]
[1779942295243,39.34,72780.81,19.4,0.03026,3e-05,4.63352]
[1779942302255,39.35,72786.88,19.4,0.03046,3e-05,4.65827]
[1779942306418,39.36,72779.93,19.4,0.0303,3e-05,4.63763]
[1779942306459,39.36,72779.93,19.4,0.0303,3e-05,4.63763]
[1779942306636,39.36,72762.17,19.4,0.02985,3e-05,4.57934]
[1779942309052,39.36,72751.09,19.4,0.02958,3e-05,4.54436]
[1779942309415,39.36,72751.09,19.4,0.02958,3e-05,4.54436]
[1779942309933,39.36,72765.48,19.4,0.02995,3e-05,4.59264]
[1779942310581,39.36,72765.48,19.4,0.02995,3e-05,4.59264]
[1779942315516,39.37,72775.66,19.4,0.03024,3e-05,4.63001]
[1779942317040,39.38,72781.7,19.4,0.03041,3e-05,4.6515]
[1779942317107,39.38,72781.7,19.4,0.03041,3e-05,4.6515]
[1779942318527,39.38,72773.83,19.4,0.03021,3e-05,4.62591]
[1779942323742,39.39,72765.19,19.4,0.03002,3e-05,4.60153]
[1779942328777,39.4,72771.86,19.4,0.03022,3e-05,4.62724]
[1779942333820,39.41,72766.15,19.4,0.03009,3e-05,4.60948]
[1779942338855,39.41,72763.08,19.4,0.03004,3e-05,4.6029]
[1779942340981,39.42,72763.17,19.4,0.03004,3e-05,4.60393]
[1779942341591,39.42,72763.17,19.4,0.03004,3e-05,4.60393]
[1779942349933,39.43,72754.13,19.4,0.02987,3e-05,4.58159]
[1779942354968,39.44,72761.34,19.4,0.03009,3e-05,4.60918]
[1779942358163,39.45,72762.59,19.4,0.03013,3e-05,4.61472]
[1779942360147,39.45,72761.67,19.4,0.03012,3e-05,4.61305]
[1779942366046,39.46,72756.82,19.4,0.03003,3e-05,4.60199]
[1779942367773,39.46,72756.82,19.4,0.03003,3e-05,4.60199]
[1779942370700,39.47,72759.45,19.4,0.03012,3e-05,4.61285]
[1779942372088,39.47,72737.13,19.4,0.02957,3e-05,4.54145]
[1779942377122,39.48,72749.87,19.4,0.02992,3e-05,4.58728]
[1779942381151,39.49,72731.91,19.4,0.02949,3e-05,4.53125]
[1779942383165,39.49,72715.78,19.4,0.0291,2e-05,4.4804]
[1779942388201,39.5,72727.98,19.4,0.02944,3e-05,4.52451]
[1779942390219,39.51,72743.72,19.4,0.02985,3e-05,4.57773]
[1779942391025,39.51,72743.72,19.4,0.02985,3e-05,4.57773]
[1779942394249,39.51,72763.24,19.4,0.03035,3e-05,4.64281]
[1779942395512,39.51,72763.24,19.4,0.03035,3e-05,4.64281]
[1779942396215,39.51,72770.4,19.4,0.03054,3e-05,4.6673]
[1779942396717,39.52,72791.63,19.4,0.03111,3e-05,4.73965]
[1779942396837,39.52,72791.63,19.4,0.03111,3e-05,4.73965]
[1779942397115,39.52,72791.63,19.4,0.03111,3e-05,4.73965]
[1779942397867,39.52,72794.73,19.4,0.03119,3e-05,4.75012]
[1779942399090,39.52,72797.81,19.4,0.03128,3e-05,4.76147]
[1779942399355,39.52,72797.81,19.4,0.03128,3e-05,4.76147]
[1779942400319,39.52,72779.56,19.4,0.0308,3e-05,4.70043]
[1779942401609,39.52,72779.56,19.4,0.0308,3e-05,4.70043]
[1779942401713,39.52,72779.56,19.4,0.0308,3e-05,4.70043]
[1779942401861,39.52,72778.48,19.4,0.03078,3e-05,4.69783]
[1779942402332,39.52,72778.48,19.4,0.03078,3e-05,4.69783]
[1779942403350,39.52,72769.0,19.4,0.03054,3e-05,4.66613]
[1779942407144,39.53,72755.32,19.4,0.0302,3e-05,4.62305]
[1779942412040,39.54,72755.85,19.4,0.03024,3e-05,4.62818]
[1779942412093,39.54,72755.85,19.4,0.03024,3e-05,4.62818]
[1779942412404,39.54,72749.97,19.4,0.0301,3e-05,4.60936]
[1779942417439,39.54,72739.06,19.4,0.02982,3e-05,4.57318]
[1779942419038,39.54,72739.26,19.4,0.02982,3e-05,4.57381]
[1779942419453,39.54,72738.76,19.4,0.02981,3e-05,4.57218]
[1779942421036,39.54,72734.55,19.4,0.02971,3e-05,4.5591]
[1779942421467,39.54,72735.26,19.4,0.02973,3e-05,4.56217]
[1779942422810,39.54,72735.26,19.4,0.02973,3e-05,4.56217]
[1779942422823,39.54,72735.95,19.4,0.02975,3e-05,4.56448]
[1779942426560,39.54,72738.49,19.4,0.02983,3e-05,4.57433]
[1779942431841,39.55,72745.37,19.4,0.03004,3e-05,4.60131]
[1779942436125,39.56,72747.11,19.4,0.03011,3e-05,4.61048]
[1779942437838,39.56,72748.47,19.4,0.03015,3e-05,4.61565]
[1779942438201,39.57,72752.25,19.4,0.03025,3e-05,4.62883]
[1779942438308,39.57,72752.25,19.4,0.03025,3e-05,4.62883]
[1779942438592,39.57,72790.34,19.4,0.03124,3e-05,4.75628]
[1779942439600,39.57,72808.69,19.4,0.03173,3e-05,4.81964]
[1779942440421,39.57,72808.69,19.4,0.03173,3e-05,4.81964]
[1779942440607,39.57,72825.53,19.4,0.03219,3e-05,4.87763]
[1779942440943,39.57,72825.53,19.4,0.03219,3e-05,4.87763]
[1779942441182,39.57,72825.53,19.4,0.03219,3e-05,4.87763]
[1779942441192,39.57,72825.53,19.4,0.03219,3e-05,4.87763]
[1779942441796,39.57,72825.53,19.4,0.03219,3e-05,4.87763]
[1779942441977,39.57,72825.83,19.4,0.0322,3e-05,4.87889]
[1779942442203,39.57,72825.83,19.4,0.0322,3e-05,4.87889]
[1779942442398,39.57,72825.83,19.4,0.0322,3e-05,4.87889]
[1779942443207,39.57,72830.84,19.4,0.03233,3e-05,4.89638]
[1779942443949,39.57,72831.48,19.4,0.03235,3e-05,4.8988]
[1779942446239,39.57,72830.09,19.4,0.03232,3e-05,4.89442]
[1779942446963,39.57,72827.56,19.4,0.03225,3e-05,4.88592]
[1779942448325,39.57,72826.4,19.4,0.03222,3e-05,4.88216]
[1779942448975,39.57,72820.56,19.4,0.03207,3e-05,4.86234]
[1779942448977,39.57,72820.56,19.4,0.03207,3e-05,4.86234]
[1779942451345,39.57,72817.81,19.4,0.032,3e-05,4.85346]
[1779942451990,39.58,72820.56,19.4,0.03206,3e-05,4.86076]
[1779942457727,39.58,72834.84,19.4,0.03246,3e-05,4.91134]
[1779942459944,39.58,72833.68,19.4,0.03243,3e-05,4.90775]
[1779942462100,39.58,72829.44,19.4,0.03232,3e-05,4.89356]
[1779942462812,39.58,72829.44,19.4,0.03232,3e-05,4.89356]
[1779942471984,39.59,72818.18,19.4,0.03204,3e-05,4.8577]
[1779942477868,39.59,72821.46,19.4,0.03214,3e-05,4.87064]
[1779942482905,39.59,72815.34,19.4,0.03198,3e-05,4.85102]
[1779942487940,39.6,72830.7,19.4,0.03241,3e-05,4.9052]
[1779942492975,39.6,72833.81,19.4,0.0325,3e-05,4.91705]
[1779942496413,39.6,72837.57,19.4,0.03261,3e-05,4.93047]
[1779942501678,39.6,72839.98,19.4,0.03268,3e-05,4.93976]
[1779942501738,39.6,72839.98,19.4,0.03268,3e-05,4.93976]
[1779942505616,39.61,72847.48,19.4,0.03289,3e-05,4.96656]
[1779942510095,39.61,72827.42,19.4,0.03235,3e-05,4.89819]
[1779942515130,39.61,72827.95,19.4,0.03236,3e-05,4.89893]
[1779942518424,39.61,72829.25,19.4,0.0324,3e-05,4.90397]
[1779942518668,39.61,72829.25,19.4,0.0324,3e-05,4.90397]
[1779942518729,39.61,72829.25,19.4,0.0324,3e-05,4.90397]
[1779942519835,39.61,72802.8,19.4,0.0317,3e-05,4.81431]
[1779942520321,39.61,72802.8,19.4,0.0317,3e-05,4.81431]
[1779942520953,39.61,72802.8,19.4,0.0317,3e-05,4.81431]
[1779942521165,39.62,72797.99,19.4,0.03158,3e-05,4.7984]
[1779942521748,39.62,72797.99,19.4,0.03158,3e-05,4.7984]
[1779942522299,39.62,72799.39,19.4,0.03162,3e-05,4.8036]
[1779942522322,39.62,72799.39,19.4,0.03162,3e-05,4.8036]
[1779942522337,39.62,72799.39,19.4,0.03162,3e-05,4.8036]
[1779942522635,39.62,72799.39,19.4,0.03162,3e-05,4.8036]
[1779942522961,39.62,72799.39,19.4,0.03162,3e-05,4.8036]
[1779942526271,39.62,72815.76,19.4,0.03206,3e-05,4.86054]
[1779942532266,39.62,72831.83,19.4,0.03251,3e-05,4.91772]
[1779942534466,39.62,72833.02,19.4,0.03255,3e-05,4.92206]
[1779942540928,39.63,72849.06,19.4,0.03299,3e-05,4.97879]
[1779942544353,39.63,72869.93,19.4,0.03357,3e-05,5.05228]
[1779942549388,39.63,72875.0,19.4,0.03372,3e-05,5.07021]
[1779942554423,39.63,72878.4,19.4,0.03381,3e-05,5.08218]
[1779942557404,39.63,72881.14,19.4,0.03389,3e-05,5.09179]
[1779942563199,39.63,72884.45,19.4,0.03398,3e-05,5.10308]
[1779942569027,39.63,72890.5,19.4,0.03414,3e-05,5.12409]
[1779942573679,39.62,72880.75,19.4,0.03385,3e-05,5.08668]
[1779942579607,39.62,72888.86,19.4,0.03407,3e-05,5.11486]
[1779942584646,39.62,72890.2,19.4,0.03411,3e-05,5.11921]
[1779942585045,39.62,72890.2,19.4,0.03411,3e-05,5.11921]
[1779942587956,39.62,72891.44,19.4,0.03414,3e-05,5.12343]
[1779942588767,39.62,72895.69,19.4,0.03426,3e-05,5.13848]
[1779942594713,39.62,72891.07,19.4,0.03413,3e-05,5.12126]
[1779942599748,39.62,72891.96,19.4,0.03415,3e-05,5.124]
[1779942600734,39.62,72891.96,19.4,0.03415,3e-05,5.124]
[1779942600878,39.62,72876.54,19.4,0.03371,3e-05,5.0693]
[1779942602208,39.62,72872.7,19.4,0.03361,3e-05,5.05576]
[1779942604788,39.62,72868.14,19.4,0.03348,3e-05,5.03975]
[1779942606187,39.62,72844.95,19.4,0.03284,3e-05,4.95889]
[1779942606188,39.62,72844.95,19.4,0.03284,3e-05,4.95889]
[1779942611844,39.62,72852.64,19.4,0.03306,3e-05,4.98644]
[1779942613218,39.62,72857.58,19.4,0.0332,3e-05,5.00385]
[1779942613603,39.62,72857.58,19.4,0.0332,3e-05,5.00385]
[1779942617356,39.62,72862.3,19.4,0.03333,3e-05,5.02084]
[1779942622921,39.62,72856.55,19.4,0.03317,3e-05,5.00106]
[1779942627956,39.62,72869.69,19.4,0.03354,3e-05,5.04734]
[1779942631984,39.62,72886.75,19.4,0.034,3e-05,5.10493]
[1779942637021,39.62,72883.07,19.4,0.03389,3e-05,5.09147]
[1779942643063,39.62,72882.92,19.4,0.03389,3e-05,5.09055]
[1779942647971,39.62,72875.83,19.4,0.03369,3e-05,5.06534]
[1779942653133,39.62,72876.58,19.4,0.03371,3e-05,5.06788]
[1779942658169,39.62,72868.77,19.4,0.03349,3e-05,5.04025]
[1779942660306,39.62,72868.6,19.4,0.03348,3e-05,5.03965]
[1779942664210,39.62,72884.77,19.4,0.03393,3e-05,5.09658]
[1779942665729,39.62,72884.77,19.4,0.03393,3e-05,5.09658]
[1779942671261,39.61,72899.79,19.4,0.03431,3e-05,5.14465]
[1779942676384,39.59,72897.23,19.4,0.03419,3e-05,5.12929]
[1779942677237,39.59,72901.18,19.4,0.03429,3e-05,5.14197]
[1779942680887,39.58,72902.13,19.4,0.03428,3e-05,5.14101]
[1779942686012,39.58,72905.52,19.4,0.03437,3e-05,5.15228]
[1779942686848,39.58,72906.55,19.4,0.0344,3e-05,5.15564]
[1779942692409,39.56,72903.96,19.4,0.03424,3e-05,5.13469]
[1779942693966,39.56,72903.96,19.4,0.03424,3e-05,5.13469]
[1779942694424,39.55,72882.65,19.4,0.03362,3e-05,5.05683]
[1779942699458,39.55,72879.9,19.4,0.03354,3e-05,5.0473]
[1779942701557,39.55,72877.37,19.4,0.03347,3e-05,5.0384]
[1779942707515,39.55,72890.69,19.4,0.03384,3e-05,5.08529]
[1779942710615,39.55,72892.44,19.4,0.03389,3e-05,5.09136]
[1779942712070,39.55,72892.75,19.4,0.0339,3e-05,5.09239]
[1779942718182,39.54,72910.77,19.4,0.03437,3e-05,5.15117]
[1779942720888,39.53,72912.23,19.4,0.03438,3e-05,5.15337]
[1779942720922,39.53,72912.23,19.4,0.03438,3e-05,5.15337]
[1779942726648,39.51,72923.4,19.4,0.03461,3e-05,5.18154]
[1779942730680,39.49,72942.87,19.4,0.0351,3e-05,5.24424]
[1779942732973,39.49,72948.25,19.4,0.03526,3e-05,5.26357]
[1779942738736,39.48,72953.85,19.4,0.0354,3e-05,5.28172]
[1779942743771,39.48,72950.65,19.4,0.0353,3e-05,5.26843]
[1779942748806,39.48,72952.1,19.4,0.03533,3e-05,5.27211]
[1779942753842,39.47,72952.38,19.4,0.03531,3e-05,5.26908]
[1779942754536,39.47,72952.38,19.4,0.03531,3e-05,5.26908]
[1779942757095,39.47,72937.3,19.4,0.03486,3e-05,5.21384]
[1779942759845,39.47,72945.16,19.4,0.03509,3e-05,5.24163]
[1779942760360,39.47,72947.65,19.4,0.03515,3e-05,5.25017]
[1779942766933,39.46,72954.49,19.4,0.03534,3e-05,5.27292]
[1779942771968,39.46,72954.51,19.4,0.03532,3e-05,5.27148]
[1779942777004,39.46,72955.38,19.4,0.03534,3e-05,5.27312]
[1779942782039,39.45,72956.33,19.4,0.03535,3e-05,5.27503]
[1779942784529,39.45,72957.19,19.4,0.03537,3e-05,5.27755]
[1779942790096,39.45,72956.23,19.4,0.03533,3e-05,5.2722]
[1779942792632,39.45,72955.27,19.4,0.0353,3e-05,5.2681]
[1779942799160,39.44,72954.76,19.4,0.03526,3e-05,5.26417]
[1779942804194,39.44,72956.62,19.4,0.03531,3e-05,5.26946]
[1779942806806,39.44,72956.25,19.4,0.03529,3e-05,5.26752]
[1779942812252,39.43,72964.99,19.4,0.03552,3e-05,5.29493]
[1779942820935,39.43,72963.8,19.4,0.03547,3e-05,5.28925]
[1779942826356,39.42,72971.59,19.4,0.03567,3e-05,5.31436]
[1779942831392,39.42,72972.92,19.4,0.0357,3e-05,5.31749]
[1779942834433,39.42,72974.62,19.4,0.03574,3e-05,5.32298]
[1779942840454,39.41,72975.22,19.4,0.03573,3e-05,5.32238]
[1779942844529,39.41,72979.41,19.4,0.03585,3e-05,5.3366]
[1779942850085,39.4,72975.26,19.4,0.03571,3e-05,5.31937]
[1779942855559,39.4,72973.38,19.4,0.03563,3e-05,5.30988]
[1779942859532,39.39,72973.78,19.4,0.03563,3e-05,5.30986]
[1779942860797,39.39,72980.24,19.4,0.03582,3e-05,5.33315]
[1779942866395,39.37,72973.85,19.4,0.03553,3e-05,5.29758]
[1779942871671,39.33,72976.99,19.4,0.03547,3e-05,5.28948]
[1779942876706,39.32,72977.96,19.4,0.03546,3e-05,5.28822]
[1779942881741,39.3,72984.29,19.4,0.03558,3e-05,5.30318]
[1779942886776,39.3,72983.13,19.4,0.03553,3e-05,5.29721]
[1779942891813,39.29,72984.0,19.4,0.03554,3e-05,5.29869]
[1779942896823,39.29,72981.66,19.4,0.03546,3e-05,5.28881]
[1779942896846,39.29,72981.78,19.4,0.03546,3e-05,5.28893]
[1779942897832,39.29,72981.78,19.4,0.03546,3e-05,5.28893]
[1779942902155,39.24,72981.86,19.4,0.03527,3e-05,5.2657]
[1779942908931,39.06,72992.07,19.4,0.03492,3e-05,5.2236]
[1779942913965,39.01,72998.27,19.4,0.03493,3e-05,5.22508]
[1779942917202,39.01,72998.81,19.4,0.03493,3e-05,5.22519]
[1779942923036,38.99,73001.33,19.4,0.03494,3e-05,5.22705]
[1779942928071,38.98,73000.62,19.4,0.03489,3e-05,5.21987]
[1779942933106,38.97,73001.75,19.4,0.03487,3e-05,5.21703]
[1779942938140,38.96,73004.16,19.4,0.0349,3e-05,5.2214]
[1779942940493,38.96,73005.0,19.4,0.03491,3e-05,5.22269]
[1779942943684,38.95,73007.01,19.4,0.03495,3e-05,5.22739]
[1779942944183,38.95,73007.16,19.4,0.03495,3e-05,5.22781]
[1779942946132,38.95,73009.93,19.4,0.03503,3e-05,5.23784]
[1779942951232,38.95,73023.4,19.4,0.03542,3e-05,5.28641]
[1779942951994,38.95,73023.4,19.4,0.03542,3e-05,5.28641]
[1779942957274,38.95,73012.13,19.4,0.03508,3e-05,5.24403]
[1779942962310,38.94,73026.4,19.4,0.03549,3e-05,5.29559]
[1779942964665,38.94,73027.08,19.4,0.03551,3e-05,5.29765]
[1779942964909,38.94,73027.08,19.4,0.03551,3e-05,5.29765]
[1779942972381,38.94,73040.01,19.4,0.03588,3e-05,5.34347]
[1779942973628,38.94,73041.68,19.4,0.03592,3e-05,5.34939]
[1779942979430,38.93,73045.45,19.4,0.036,3e-05,5.35846]
[1779942984465,38.9,73053.45,19.4,0.03613,3e-05,5.37476]
[1779942989500,38.89,73052.05,19.4,0.03607,3e-05,5.36786]
[1779942990466,38.89,73052.05,19.4,0.03607,3e-05,5.36786]
[1779942995542,38.89,73040.47,19.4,0.03569,3e-05,5.32043]
[1779943000577,38.89,73035.41,19.4,0.03553,3e-05,5.30035]
[1779943005612,38.88,73024.55,19.4,0.0352,3e-05,5.25911]
[1779943010647,38.88,73014.07,19.4,0.03489,3e-05,5.21992]
[1779943015682,38.88,73022.7,19.4,0.03514,3e-05,5.25091]
[1779943020717,38.88,73023.18,19.4,0.03514,3e-05,5.25198]
[1779943025752,38.88,73026.74,19.4,0.03524,3e-05,5.26435]
[1779943030787,38.88,73024.15,19.4,0.03516,3e-05,5.25406]
[1779943035822,38.87,73018.29,19.4,0.03498,3e-05,5.23195]
[1779943040859,38.87,73004.49,19.4,0.03458,3e-05,5.18107]
[1779943045894,38.87,72996.64,19.4,0.03435,3e-05,5.15253]
[1779943048117,38.87,72995.09,19.4,0.03431,3e-05,5.14693]
[1779943048284,38.87,72995.09,19.4,0.03431,3e-05,5.14693]
[1779943048513,38.87,72995.09,19.4,0.03431,3e-05,5.14693]
[1779943048297,38.87,72994.54,19.4,0.03429,3e-05,5.145]
[1779943049369,38.87,72994.54,19.4,0.03429,3e-05,5.145]
[1779943049401,38.87,72966.02,19.4,0.03347,3e-05,5.04163]
[1779943049901,38.87,72966.02,19.4,0.03347,3e-05,5.04163]
[1779943050736,38.87,72966.1,19.4,0.03347,3e-05,5.04211]
[1779943051103,38.87,72966.1,19.4,0.03347,3e-05,5.04211]
[1779943051318,38.87,72966.1,19.4,0.03347,3e-05,5.04211]
[1779943051409,38.87,72966.1,19.4,0.03347,3e-05,5.04211]
[1779943051484,38.87,72966.1,19.4,0.03347,3e-05,5.04211]
[1779943051495,38.87,72962.96,19.4,0.03337,3e-05,5.02787]
[1779943051757,38.87,72962.96,19.4,0.03337,3e-05,5.02787]
[1779943051946,38.87,72962.96,19.4,0.03337,3e-05,5.02787]
[1779943052160,38.87,72962.96,19.4,0.03337,3e-05,5.02787]
[1779943052361,38.87,72943.31,19.4,0.03281,3e-05,4.95757]
[1779943052622,38.87,72943.31,19.4,0.03281,3e-05,4.95757]
[1779943052649,38.87,72943.31,19.4,0.03281,3e-05,4.95757]
[1779943057100,38.87,72925.56,19.4,0.03233,3e-05,4.89627]
[1779943062125,38.88,72944.07,19.4,0.03286,3e-05,4.96337]
[1779943068503,38.88,72944.88,19.4,0.03289,3e-05,4.9676]
[1779943071160,38.88,72944.34,19.4,0.03288,3e-05,4.96652]
[1779943071459,38.88,72944.34,19.4,0.03288,3e-05,4.96652]
[1779943071262,38.88,72943.15,19.4,0.03285,3e-05,4.96286]
[1779943072090,38.88,72941.94,19.4,0.03282,3e-05,4.95857]
[1779943077125,38.89,72934.77,19.4,0.03263,3e-05,4.93474]
[1779943078997,38.89,72931.52,19.4,0.03255,3e-05,4.9236]
[1779943079455,38.89,72931.52,19.4,0.03255,3e-05,4.9236]
[1779943079482,38.89,72911.53,19.4,0.032,3e-05,4.85426]
[1779943081989,38.89,72905.75,19.4,0.03185,3e-05,4.8346]
[1779943082201,38.89,72905.75,19.4,0.03185,3e-05,4.8346]
[1779943082523,38.89,72905.75,19.4,0.03185,3e-05,4.8346]
[1779943083231,38.89,72910.65,19.4,0.03199,3e-05,4.85265]
[1779943083318,38.89,72910.65,19.4,0.03199,3e-05,4.85265]
[1779943083407,38.89,72911.4,19.4,0.03201,3e-05,4.85496]
[1779943084566,38.89,72912.01,19.4,0.03202,3e-05,4.85677]
[1779943085195,38.89,72913.28,19.4,0.03206,3e-05,4.8612]
[1779943088319,38.89,72917.95,19.4,0.03219,3e-05,4.8784]
[1779943088385,38.9,72919.22,19.4,0.03223,3e-05,4.88367]
[1779943089041,38.9,72919.22,19.4,0.03223,3e-05,4.88367]
[1779943089223,38.9,72920.27,19.4,0.03226,3e-05,4.88735]
[1779943094258,38.9,72924.03,19.4,0.03238,3e-05,4.90284]
[1779943099293,38.9,72930.62,19.4,0.03258,3e-05,4.92765]
[1779943104328,38.91,72933.29,19.4,0.03266,3e-05,4.93861]
[1779943109971,38.91,72937.53,19.4,0.03279,3e-05,4.95472]
[1779943115369,38.91,72943.6,19.4,0.03296,3e-05,4.97529]
[1779943120546,38.92,72946.71,19.4,0.03305,3e-05,4.98746]
[1779943121520,38.92,72970.49,19.4,0.03373,3e-05,5.07279]
[1779943125438,38.92,72977.0,19.4,0.03392,3e-05,5.09638]
[1779943126589,38.92,72978.06,19.4,0.03395,3e-05,5.10025]
[1779943130820,38.92,72976.56,19.4,0.03391,3e-05,5.09503]
[1779943131427,38.92,72976.56,19.4,0.03391,3e-05,5.09503]
[1779943132700,38.92,72975.15,19.4,0.03387,3e-05,5.09006]
[1779943133245,38.92,72975.15,19.4,0.03387,3e-05,5.09006]
[1779943135347,38.92,72977.18,19.4,0.03392,3e-05,5.09746]
[1779943138378,38.92,72979.02,19.4,0.03398,3e-05,5.10418]
[1779943144612,38.92,72980.24,19.4,0.03401,3e-05,5.10869]
[1779943150948,38.92,72979.34,19.4,0.03399,3e-05,5.10545]
[1779943151113,38.92,72979.34,19.4,0.03399,3e-05,5.10545]
[1779943153895,38.92,72980.99,19.4,0.03404,3e-05,5.11142]
[1779943154135,38.92,72980.99,19.4,0.03404,3e-05,5.11142]
[1779943157756,38.92,72982.6,19.4,0.03408,3e-05,5.1172]
[1779943158158,38.92,72982.6,19.4,0.03408,3e-05,5.1172]
[1779943166695,38.92,72988.31,19.4,0.03424,3e-05,5.13739]
[1779943166764,38.92,72988.31,19.4,0.03424,3e-05,5.13739]
[1779943171801,38.92,72986.47,19.4,0.03417,3e-05,5.12812]
[1779943176837,38.92,72980.51,19.4,0.034,3e-05,5.10662]
[1779943181879,38.92,72979.76,19.4,0.03398,3e-05,5.10401]
[1779943187167,38.92,72978.65,19.4,0.03395,3e-05,5.1001]
[1779943192956,38.92,72980.54,19.4,0.03401,3e-05,5.10706]
[1779943197992,38.92,72980.51,19.4,0.034,3e-05,5.10703]
[1779943198965,38.92,72980.51,19.4,0.034,3e-05,5.10703]
[1779943199023,38.92,72980.51,19.4,0.034,3e-05,5.10703]
[1779943199062,38.92,72980.27,19.4,0.034,3e-05,5.10618]
[1779943200265,38.92,72980.27,19.4,0.034,3e-05,5.10618]
[1779943200337,38.92,72980.27,19.4,0.03399,3e-05,5.10543]
[1779943205055,38.92,73005.44,19.4,0.03471,3e-05,5.19605]
[1779943210090,38.91,73005.43,19.4,0.03471,3e-05,5.19539]
[1779943215127,38.91,73013.17,19.4,0.03493,3e-05,5.22305]
[1779943220162,38.91,73019.38,19.4,0.0351,3e-05,5.24497]
[1779943225198,38.91,73033.23,19.4,0.0355,3e-05,5.29498]
[1779943230233,38.91,73029.82,19.4,0.03539,3e-05,5.28111]
[1779943235268,38.9,73031.31,19.4,0.03541,3e-05,5.283]
[1779943240303,38.9,73038.04,19.4,0.0356,3e-05,5.30678]
[1779943245343,38.9,73038.49,19.4,0.03561,3e-05,5.30722]
[1779943245918,38.9,73038.49,19.4,0.03561,3e-05,5.30722]
[1779943251385,38.9,73038.08,19.4,0.03558,3e-05,5.30428]
[1779943256420,38.89,73039.53,19.4,0.03561,3e-05,5.30835]
[1779943257424,38.89,73039.53,19.4,0.03561,3e-05,5.30835]
[1779943262462,38.89,73035.0,19.4,0.03547,3e-05,5.29033]
[1779943267497,38.89,73033.8,19.4,0.03543,3e-05,5.28505]
[1779943272532,38.89,73038.4,19.4,0.03556,3e-05,5.30119]
[1779943277567,38.88,73044.2,19.4,0.03572,3e-05,5.32172]
[1779943282602,38.88,73045.46,19.4,0.03575,3e-05,5.32525]
[1779943287637,38.88,73050.1,19.4,0.03588,3e-05,5.34126]
[1779943292673,38.88,73050.44,19.4,0.03586,3e-05,5.33865]
[1779943297708,38.87,73042.49,19.4,0.03561,3e-05,5.30786]
[1779943302743,38.87,73051.33,19.4,0.03587,3e-05,5.33951]
[1779943307778,38.87,73051.04,19.4,0.03585,3e-05,5.33713]
[1779943312813,38.86,73052.13,19.4,0.03587,3e-05,5.33986]
[1779943317848,38.86,73055.41,19.4,0.03596,3e-05,5.35074]
[1779943323070,38.86,73062.38,19.4,0.03616,3e-05,5.37552]
[1779943328926,38.85,73070.36,19.4,0.03637,3e-05,5.40268]
[1779943333961,38.85,73079.59,19.4,0.03664,3e-05,5.43532]
[1779943338997,38.84,73077.91,19.4,0.03657,3e-05,5.42676]
[1779943344032,38.84,73075.63,19.4,0.03648,3e-05,5.416]
[1779943349067,38.83,73075.48,19.4,0.03646,3e-05,5.41333]
[1779943354724,38.83,73073.7,19.4,0.03638,3e-05,5.40242]
[1779943354763,38.83,73074.01,19.4,0.03638,3e-05,5.40278]
[1779943355430,38.83,73074.01,19.4,0.03638,3e-05,5.40278]
[1779943355481,38.83,73074.48,19.4,0.03639,3e-05,5.40454]
[1779943356953,38.83,73073.38,19.4,0.03635,3e-05,5.39922]
[1779943357480,38.83,73073.38,19.4,0.03635,3e-05,5.39922]
[1779943363241,38.82,73057.38,19.4,0.03585,3e-05,5.33691]
[1779943369208,38.82,73067.96,19.4,0.03615,3e-05,5.37406]
[1779943374242,38.81,73068.19,19.4,0.03614,3e-05,5.37313]
[1779943379278,38.81,73062.8,19.4,0.03596,3e-05,5.35115]
[1779943385320,38.8,73057.58,19.4,0.03579,3e-05,5.32979]
[1779943391363,38.8,73056.93,19.4,0.03575,3e-05,5.32556]
[1779943396398,38.8,73062.06,19.4,0.0359,3e-05,5.34315]
[1779943401433,38.79,73062.53,19.4,0.0359,3e-05,5.34319]
[1779943406468,38.79,73062.01,19.4,0.03587,3e-05,5.33952]
[1779943411503,38.78,73063.16,19.4,0.03587,3e-05,5.33954]
[1779943416540,38.78,73066.51,19.4,0.03596,3e-05,5.35034]
[1779943421575,38.78,73070.72,19.4,0.03607,3e-05,5.36426]
[1779943426610,38.77,73079.73,19.4,0.03632,3e-05,5.39571]
[1779943431645,38.77,73075.58,19.4,0.03618,3e-05,5.37807]
[1779943436279,38.76,73076.53,19.4,0.03619,3e-05,5.3801]
[1779943436680,38.76,73075.08,19.4,0.03614,3e-05,5.37349]
[1779943441715,38.75,73074.91,19.4,0.03609,3e-05,5.36712]
[1779943445079,38.74,73072.35,19.4,0.03598,3e-05,5.35413]
[1779943445743,38.74,73072.52,19.4,0.03599,3e-05,5.35444]
[1779943445947,38.74,73072.52,19.4,0.03599,3e-05,5.35444]
[1779943446440,38.74,73072.52,19.4,0.03599,3e-05,5.35444]
[1779943448312,38.74,73072.66,19.4,0.03599,3e-05,5.35429]
[1779943448764,38.74,73072.07,19.4,0.03596,3e-05,5.35097]
[1779943452933,38.73,73071.96,19.4,0.03593,3e-05,5.34726]
[1779943453799,38.73,73078.02,19.4,0.0361,3e-05,5.36853]
[1779943458834,38.72,73078.57,19.4,0.0361,3e-05,5.36881]
[1779943459691,38.72,73078.57,19.4,0.0361,3e-05,5.36881]
[1779943459841,38.72,73078.84,19.4,0.03611,3e-05,5.36948]
[1779943460371,38.72,73078.84,19.4,0.03611,3e-05,5.36948]
[1779943460848,38.72,73078.8,19.4,0.0361,3e-05,5.36898]
[1779943465883,38.72,73080.34,19.4,0.03613,3e-05,5.37296]
[1779943470918,38.71,73082.46,19.4,0.03618,3e-05,5.3792]
[1779943472620,38.71,73082.11,19.4,0.03615,3e-05,5.37498]
[1779943472932,38.71,73082.63,19.4,0.03617,3e-05,5.37659]
[1779943477968,38.7,73078.31,19.4,0.03599,3e-05,5.35478]
[1779943478298,38.7,73078.31,19.4,0.03599,3e-05,5.35478]
[1779943478669,38.7,73078.31,19.4,0.03599,3e-05,5.35478]
[1779943478704,38.7,73078.31,19.4,0.03599,3e-05,5.35448]
[1779943484012,38.69,73079.54,19.4,0.03601,3e-05,5.35756]
[1779943489046,38.69,73081.93,19.4,0.03607,3e-05,5.36496]
[1779943495088,38.69,73082.15,19.4,0.03606,3e-05,5.36388]
[1779943500126,38.68,73076.88,19.4,0.03589,3e-05,5.34258]
[1779943502277,38.68,73069.1,19.4,0.03566,3e-05,5.31323]
[1779943502294,38.68,73064.1,19.4,0.0355,3e-05,5.29437]
[1779943508439,38.67,73056.91,19.4,0.03525,3e-05,5.26293]
[1779943514226,38.66,73054.33,19.4,0.03512,3e-05,5.24695]
[1779943518049,38.65,73051.78,19.4,0.03503,3e-05,5.23479]
[1779943518254,38.65,73051.13,19.4,0.035,3e-05,5.23149]
[1779943521134,38.65,73050.38,19.4,0.03497,3e-05,5.22851]
[1779943521275,38.65,73050.28,19.4,0.03497,3e-05,5.22803]
[1779943526310,38.64,73047.97,19.4,0.03487,3e-05,5.21519]
[1779943532577,38.63,73047.98,19.4,0.03485,3e-05,5.2127]
[1779943532678,38.63,73047.98,19.4,0.03481,3e-05,5.20767]
[1779943533235,38.63,73047.98,19.4,0.03481,3e-05,5.20767]
[1779943533359,38.63,73047.26,19.4,0.03478,3e-05,5.20418]
[1779943534200,38.63,73047.26,19.4,0.03478,3e-05,5.20418]
[1779943534603,38.63,73040.99,19.4,0.03459,3e-05,5.18031]
[1779943540964,38.63,73031.88,19.4,0.03433,3e-05,5.14701]
[1779943541024,38.63,73031.39,19.4,0.03431,3e-05,5.14535]
[1779943546450,38.62,73031.29,19.4,0.03428,3e-05,5.14148]
[1779943550906,38.61,73023.65,19.4,0.03404,3e-05,5.1116]
[1779943550936,38.61,73023.6,19.4,0.03403,3e-05,5.11014]
[1779943552765,38.61,73022.2,19.4,0.03399,3e-05,5.10505]
[1779943552767,38.61,73022.1,19.4,0.03399,3e-05,5.10499]
[1779943555853,38.61,73024.75,19.4,0.03406,3e-05,5.11398]
[1779943555854,38.61,73024.75,19.4,0.03406,3e-05,5.11398]
[1779943557386,38.61,73040.06,19.4,0.0345,3e-05,5.16864]
[1779943557476,38.61,73040.06,19.4,0.0345,3e-05,5.16864]
[1779943557686,38.61,73040.06,19.4,0.0345,3e-05,5.16864]
[1779943563569,38.6,73045.72,19.4,0.03462,3e-05,5.18427]
[1779943568604,38.59,73032.97,19.4,0.03422,3e-05,5.13389]
[1779943573639,38.58,73032.36,19.4,0.03418,3e-05,5.12836]
[1779943574075,38.58,73032.36,19.4,0.03418,3e-05,5.12836]
[1779943579681,38.57,73039.33,19.4,0.03435,3e-05,5.14991]
[1779943584717,38.56,73039.08,19.4,0.03431,3e-05,5.14562]
[1779943589752,38.56,73041.1,19.4,0.03434,3e-05,5.14966]
[1779943590223,38.56,73041.1,19.4,0.03434,3e-05,5.14966]
[1779943590759,38.56,73041.37,19.4,0.03435,3e-05,5.14997]
[1779943592994,38.56,73042.77,19.4,0.03437,3e-05,5.15278]
[1779943593781,38.56,73044.72,19.4,0.03443,3e-05,5.16002]
[1779943594823,38.56,73044.72,19.4,0.03443,3e-05,5.16002]
[1779943594924,38.55,73044.69,19.4,0.03442,3e-05,5.15852]
[1779943600830,38.55,73054.1,19.4,0.0347,3e-05,5.19331]
[1779943605865,38.55,73048.59,19.4,0.03454,3e-05,5.17328]
[1779943610900,38.55,73056.22,19.4,0.03476,3e-05,5.20163]
[1779943615124,38.55,73057.24,19.4,0.03479,3e-05,5.20545]
[1779943615185,38.55,73057.24,19.4,0.03479,3e-05,5.20545]
[1779943616115,38.55,73057.4,19.4,0.03479,3e-05,5.20527]
[1779943621977,38.54,73056.36,19.4,0.03472,3e-05,5.19691]
[1779943623124,38.54,73056.22,19.4,0.03471,3e-05,5.19564]
[1779943627257,38.53,73058.93,19.4,0.03477,3e-05,5.2026]
[1779943628019,38.53,73059.33,19.4,0.03478,3e-05,5.20408]
[1779943633054,38.53,73065.94,19.4,0.03497,3e-05,5.22849]
[1779943638089,38.53,73068.11,19.4,0.03504,3e-05,5.23628]
[1779943643124,38.53,73069.23,19.4,0.03507,3e-05,5.24015]
[1779943648159,38.53,73069.61,19.4,0.03508,3e-05,5.24124]
[1779943651896,38.53,73076.79,19.4,0.03529,3e-05,5.26777]
[1779943651941,38.53,73078.32,19.4,0.03532,3e-05,5.27071]
[1779943653471,38.53,73076.99,19.4,0.03528,3e-05,5.26576]
[1779943653484,38.53,73069.39,19.4,0.03504,3e-05,5.23664]
[1779943656248,38.53,73065.32,19.4,0.03492,3e-05,5.22147]
[1779943656349,38.53,73065.4,19.4,0.03492,3e-05,5.22173]
[1779943662257,38.52,73063.74,19.4,0.03484,3e-05,5.21076]
[1779943664752,38.52,73061.72,19.4,0.03477,3e-05,5.2025]
[1779943670313,38.51,73058.16,19.4,0.03462,3e-05,5.18403]
[1779943675349,38.5,73053.25,19.4,0.03445,3e-05,5.16225]
[1779943680385,38.49,73051.25,19.4,0.03436,3e-05,5.15126]
[1779943685420,38.48,73043.75,19.4,0.03411,3e-05,5.12018]
[1779943686354,38.48,73043.75,19.4,0.03411,3e-05,5.12018]
[1779943686927,38.48,73043.75,19.4,0.03411,3e-05,5.12018]
[1779943695490,38.47,73052.24,19.4,0.03431,3e-05,5.1451]
[1779943700525,38.46,73053.49,19.4,0.03432,3e-05,5.14611]
[1779943705560,38.45,73058.55,19.4,0.03444,3e-05,5.16113]
[1779943709003,38.45,73050.82,19.4,0.0342,3e-05,5.13129]
[1779943709086,38.45,73047.62,19.4,0.03409,3e-05,5.11822]
[1779943709588,38.45,73047.62,19.4,0.03409,3e-05,5.11822]
[1779943709688,38.45,73045.58,19.4,0.03403,3e-05,5.11076]
[1779943714044,38.44,73043.77,19.4,0.03395,3e-05,5.09971]
[1779943714145,38.44,73041.03,19.4,0.03386,3e-05,5.08847]
[1779943719658,38.44,73048.51,19.4,0.03408,3e-05,5.11654]
[1779943724694,38.44,73048.48,19.4,0.03409,3e-05,5.11707]
[1779943729729,38.44,73048.6,19.4,0.0341,3e-05,5.11819]
[1779943734769,38.44,73048.96,19.4,0.03411,3e-05,5.12022]
[1779943739804,38.45,73049.15,19.4,0.03413,3e-05,5.12164]
[1779943745914,38.45,73049.28,19.4,0.03413,3e-05,5.12275]
[1779943749827,38.45,73047.82,19.4,0.0341,3e-05,5.11828]
[1779943753286,38.45,73049.0,19.4,0.03414,3e-05,5.12334]
[1779943753610,38.45,73049.0,19.4,0.03414,3e-05,5.12334]
[1779943753910,38.45,73049.02,19.4,0.03414,3e-05,5.12361]
[1779943758945,38.44,73049.23,19.4,0.03412,3e-05,5.1209]
[1779943759846,38.44,73049.23,19.4,0.03412,3e-05,5.1209]
[1779943759952,38.44,73049.66,19.4,0.03413,3e-05,5.12191]
[1779943760490,38.44,73049.66,19.4,0.03413,3e-05,5.12191]
[1779943761160,38.44,73049.66,19.4,0.03413,3e-05,5.12191]
[1779943764813,38.44,73049.97,19.4,0.03414,3e-05,5.1231]
[1779943764968,38.44,73049.97,19.4,0.03414,3e-05,5.1231]
[1779943767170,38.44,73050.2,19.4,0.03415,3e-05,5.12437]
[1779943767214,38.44,73050.29,19.4,0.03415,3e-05,5.12491]
[1779943768240,38.44,73050.29,19.4,0.03415,3e-05,5.12491]
[1779943768342,38.44,73050.36,19.4,0.03415,3e-05,5.1246]
[1779943773202,38.44,73060.21,19.4,0.03443,3e-05,5.15912]
[1779943773245,38.44,73063.5,19.4,0.03453,3e-05,5.1714]
[1779943776307,38.44,73063.64,19.4,0.03451,3e-05,5.16997]
[1779943777071,38.44,73063.49,19.4,0.03451,3e-05,5.16953]
[1779943782107,38.44,73063.69,19.4,0.03452,3e-05,5.17075]
[1779943787146,38.44,73064.3,19.4,0.03454,3e-05,5.17336]
[1779943792181,38.44,73066.06,19.4,0.0346,3e-05,5.18011]
[1779943798223,38.44,73065.42,19.4,0.03458,3e-05,5.17795]
[1779943801720,38.44,73060.42,19.4,0.03443,3e-05,5.15963]
[1779943802770,38.44,73056.76,19.4,0.03433,3e-05,5.14623]
[1779943802929,38.44,73056.76,19.4,0.03433,3e-05,5.14623]
[1779943808296,38.45,73055.61,19.4,0.0343,3e-05,5.14248]
[1779943809957,38.45,73055.53,19.4,0.03429,3e-05,5.14226]
[1779943810311,38.45,73055.22,19.4,0.03429,3e-05,5.1412]
[1779943811048,38.45,73055.22,19.4,0.03429,3e-05,5.1412]
[1779943811318,38.44,73055.25,19.4,0.03428,3e-05,5.14061]
[1779943816353,38.44,73057.53,19.4,0.03435,3e-05,5.14928]
[1779943821388,38.45,73056.65,19.4,0.03433,3e-05,5.14632]
[1779943826423,38.45,73052.92,19.4,0.03422,3e-05,5.13292]
[1779943832465,38.45,73053.13,19.4,0.03421,3e-05,5.13159]
[1779943837501,38.45,73042.6,19.4,0.03391,3e-05,5.09345]
[1779943842542,38.45,73029.06,19.4,0.03353,3e-05,5.04523]
[1779943847578,38.45,73041.79,19.4,0.0339,3e-05,5.09242]
[1779943852613,38.45,73034.12,19.4,0.03369,3e-05,5.06538]
[1779943857648,38.46,73027.87,19.4,0.03352,3e-05,5.04386]
[1779943860948,38.46,73006.54,19.4,0.03292,3e-05,4.96792]
[1779943861986,38.46,72990.61,19.4,0.03247,3e-05,4.91146]
[1779943863436,38.46,72989.25,19.4,0.03244,3e-05,4.9071]
[1779943863692,38.46,72989.54,19.4,0.03245,3e-05,4.90861]
[1779943866438,38.46,72989.04,19.4,0.03243,3e-05,4.90625]
[1779943866786,38.46,72989.04,19.4,0.03243,3e-05,4.90625]
[1779943866882,38.46,72989.14,19.4,0.03243,3e-05,4.90632]
[1779943870319,38.46,72988.99,19.4,0.03244,3e-05,4.90675]
[1779943870374,38.46,72989.03,19.4,0.03244,3e-05,4.90785]
[1779943875777,38.46,72996.71,19.4,0.03265,3e-05,4.93372]
[1779943876400,38.46,72996.71,19.4,0.03265,3e-05,4.93372]
[1779943878384,38.46,72996.76,19.4,0.03265,3e-05,4.93358]
[1779943878591,38.46,72996.72,19.4,0.03264,3e-05,4.93311]
[1779943878927,38.46,72996.72,19.4,0.03264,3e-05,4.93311]
[1779943879002,38.46,72996.72,19.4,0.03264,3e-05,4.93311]
[1779943879388,38.46,72996.72,19.4,0.03264,3e-05,4.93311]
[1779943879544,38.46,72996.69,19.4,0.03264,3e-05,4.93268]
[1779943880166,38.46,72996.69,19.4,0.03264,3e-05,4.93268]
[1779943880487,38.46,72996.7,19.4,0.03264,3e-05,4.93207]
[1779943880691,38.46,72996.7,19.4,0.03264,3e-05,4.93207]
[1779943880948,38.46,72996.7,19.4,0.03264,3e-05,4.93207]
[1779943881123,38.46,72996.7,19.4,0.03264,3e-05,4.93207]
[1779943881214,38.46,72996.7,19.4,0.03264,3e-05,4.93207]
[1779943881550,38.46,73004.18,19.4,0.03284,3e-05,4.95841]
[1779943881738,38.46,73004.18,19.4,0.03284,3e-05,4.95841]
[1779943883727,38.45,73008.34,19.4,0.03296,3e-05,4.97292]
[1779943888868,38.45,73020.41,19.4,0.03328,3e-05,5.01384]
[1779943893904,38.44,73023.84,19.4,0.03334,3e-05,5.02148]
[1779943899116,38.44,73017.13,19.4,0.03314,3e-05,4.99546]
[1779943904981,38.43,73019.34,19.4,0.03318,3e-05,5.00062]
[1779943910018,38.43,73022.2,19.4,0.03324,3e-05,5.00879]
[1779943910731,38.43,73022.2,19.4,0.03324,3e-05,5.00879]
[1779943916152,38.42,73022.74,19.4,0.03324,3e-05,5.00858]
[1779943922104,38.42,73023.42,19.4,0.03324,3e-05,5.00799]
[1779943924158,38.42,73022.83,19.4,0.03321,3e-05,5.00543]
[1779943930160,38.41,73026.73,19.4,0.0333,3e-05,5.01637]
[1779943935196,38.4,73026.48,19.4,0.03328,3e-05,5.01321]
[1779943940231,38.4,73026.88,19.4,0.03327,3e-05,5.01201]
[1779943945268,38.39,73022.23,19.4,0.03312,3e-05,4.9931]
[1779943950301,38.39,73022.13,19.4,0.0331,3e-05,4.99075]
[1779943955336,38.39,73016.68,19.4,0.03291,3e-05,4.96685]
[1779943956927,38.38,73014.29,19.4,0.03284,3e-05,4.95791]
[1779943956934,38.38,73014.29,19.4,0.03284,3e-05,4.95791]
[1779943962385,38.38,73004.95,19.4,0.03256,3e-05,4.9226]
[1779943967420,38.38,73003.2,19.4,0.0325,3e-05,4.91496]
[1779943967848,38.38,73003.2,19.4,0.0325,3e-05,4.91496]
[1779943973462,38.37,73014.83,19.4,0.03281,3e-05,4.95455]
[1779943978497,38.37,73010.45,19.4,0.03268,3e-05,4.9372]
[1779943983532,38.37,73014.22,19.4,0.03277,3e-05,4.94907]
[1779943988567,38.36,73014.38,19.4,0.03276,3e-05,4.94795]
[1779943993604,38.36,73019.25,19.4,0.03289,3e-05,4.96375]
[1779943999009,38.35,73023.54,19.4,0.033,3e-05,4.97768]
[1779944004681,38.35,73022.3,19.4,0.03294,3e-05,4.97062]
[1779944009719,38.34,73023.06,19.4,0.03295,3e-05,4.97158]
[1779944014939,38.34,73022.25,19.4,0.0329,3e-05,4.96482]
[1779944020482,38.34,73015.47,19.4,0.03269,3e-05,4.93886]
[1779944025832,38.33,73015.36,19.4,0.03267,3e-05,4.9364]
[1779944028899,38.33,73012.92,19.4,0.0326,3e-05,4.92709]
[1779944034895,38.33,73018.77,19.4,0.03275,3e-05,4.9459]
[1779944041944,38.32,73018.82,19.4,0.03273,3e-05,4.94381]
[1779944043656,38.32,73018.7,19.4,0.03272,3e-05,4.94306]
[1779944049164,38.32,73021.58,19.4,0.03279,3e-05,4.95172]
[1779944055043,38.31,73021.1,19.4,0.03276,3e-05,4.94758]
[1779944058700,38.31,73021.31,19.4,0.03276,3e-05,4.94799]
[1779944062436,38.31,73023.18,19.4,0.0328,3e-05,4.95299]
[1779944062444,38.31,73023.18,19.4,0.0328,3e-05,4.95299]
[1779944064500,38.31,73033.37,19.4,0.03309,3e-05,4.98895]
[1779944064669,38.3,73042.72,19.4,0.03335,3e-05,5.02234]
[1779944064881,38.3,73042.72,19.4,0.03335,3e-05,5.02234]
[1779944065857,38.3,73041.74,19.4,0.03332,3e-05,5.01832]
[1779944071159,38.3,73038.39,19.4,0.03318,3e-05,5.00099]
[1779944073290,38.3,73038.47,19.4,0.03318,3e-05,5.00084]
[1779944073339,38.3,73038.47,19.4,0.03318,3e-05,5.00084]
[1779944078342,38.29,73038.66,19.4,0.03317,3e-05,4.99939]
[1779944080185,38.29,73038.25,19.4,0.03315,3e-05,4.99704]
[1779944082245,38.29,73021.83,19.4,0.03268,3e-05,4.93667]
[1779944084260,38.29,73021.25,19.4,0.03266,3e-05,4.93422]
[1779944090301,38.28,73022.17,19.4,0.03266,3e-05,4.93521]
[1779944091928,38.28,73021.75,19.4,0.03265,3e-05,4.93338]
[1779944095719,38.28,73020.56,19.4,0.0326,3e-05,4.92747]
[1779944101378,38.27,73023.73,19.4,0.03268,3e-05,4.93695]
[1779944106413,38.27,73025.77,19.4,0.03272,3e-05,4.94254]
[1779944108887,38.27,73026.24,19.4,0.03273,3e-05,4.94354]
[1779944113281,38.26,73027.61,19.4,0.03276,3e-05,4.94698]
[1779944118497,38.26,73030.42,19.4,0.03282,3e-05,4.95509]
[1779944119002,38.26,73030.42,19.4,0.03282,3e-05,4.95509]
[1779944124558,38.25,73036.97,19.4,0.03299,3e-05,4.97628]
[1779944127077,38.25,73036.69,19.4,0.03297,3e-05,4.97486]
[1779944132566,38.25,73033.59,19.4,0.03285,3e-05,4.9588]
[1779944137652,38.24,73033.59,19.4,0.03283,3e-05,4.95654]
[1779944140337,38.24,73033.58,19.4,0.03283,3e-05,4.95573]
[1779944147722,38.23,73033.62,19.4,0.0328,3e-05,4.95278]
[1779944152757,38.23,73034.36,19.4,0.03281,3e-05,4.95351]
[1779944157792,38.23,73034.26,19.4,0.03279,3e-05,4.95123]
[1779944160810,38.22,73044.66,19.4,0.03308,3e-05,4.98795]
[1779944160848,38.22,73044.66,19.4,0.03308,3e-05,4.98795]
[1779944160928,38.22,73074.06,19.4,0.03392,3e-05,5.09455]
[1779944161934,38.22,73074.06,19.4,0.03392,3e-05,5.09455]
[1779944163228,38.22,73060.79,19.4,0.03353,3e-05,5.04542]
[1779944163923,38.22,73060.06,19.4,0.03351,3e-05,5.04222]
[1779944164746,38.22,73059.14,19.4,0.03348,3e-05,5.03835]
[1779944164850,38.22,73059.57,19.4,0.03349,3e-05,5.03939]
[1779944170415,38.22,73058.82,19.4,0.03348,3e-05,5.03794]
[1779944172573,38.22,73059.71,19.4,0.0335,3e-05,5.0417]
[1779944172675,38.22,73060.07,19.4,0.03352,3e-05,5.04327]
[1779944174613,38.22,73061.19,19.4,0.03355,3e-05,5.04735]
[1779944179956,38.21,73062.29,19.4,0.03355,3e-05,5.04785]
[1779944181534,38.21,73062.29,19.4,0.03355,3e-05,5.04785]
[1779944187005,38.21,73057.38,19.4,0.03339,3e-05,5.02667]
[1779944192040,38.2,73059.88,19.4,0.03342,3e-05,5.031]
[1779944197075,38.2,73059.49,19.4,0.03339,3e-05,5.02731]
[1779944202110,38.19,73059.74,19.4,0.03338,3e-05,5.026]
[1779944207145,38.19,73057.21,19.4,0.03329,3e-05,5.01462]
[1779944211216,38.18,73058.32,19.4,0.03331,3e-05,5.0174]
[1779944217215,38.18,73057.67,19.4,0.03327,3e-05,5.01213]
[1779944222172,38.17,73056.76,19.4,0.03323,3e-05,5.00721]
[1779944227285,38.17,73056.33,19.4,0.0332,3e-05,5.00327]
[1779944232321,38.16,73057.96,19.4,0.03323,3e-05,5.00721]
[1779944237355,38.16,73052.95,19.4,0.03307,3e-05,4.98704]
[1779944242390,38.16,73052.18,19.4,0.03304,3e-05,4.98245]
[1779944247425,38.15,73056.76,19.4,0.03315,3e-05,4.99727]
[1779944252745,38.15,73058.2,19.4,0.03317,3e-05,4.99849]
[1779944255052,38.15,73058.76,19.4,0.03317,3e-05,4.99934]
[1779944260004,38.14,73039.4,19.4,0.03261,3e-05,4.92747]
[1779944265551,38.14,73038.79,19.4,0.03257,3e-05,4.92355]
[1779944270586,38.13,73037.58,19.4,0.03253,3e-05,4.91783]
[1779944275621,38.13,73037.4,19.4,0.03251,3e-05,4.91583]
[1779944280656,38.13,73032.66,19.4,0.03237,3e-05,4.89751]
[1779944282867,38.13,73028.01,19.4,0.03223,3e-05,4.88041]
[1779944287142,38.13,73036.73,19.4,0.03247,3e-05,4.91065]
[1779944292180,38.12,73048.4,19.4,0.03279,3e-05,4.95098]
[1779944292403,38.12,73048.4,19.4,0.03279,3e-05,4.95098]
[1779944292768,38.12,73048.4,19.4,0.03279,3e-05,4.95098]
[1779944295410,38.12,73044.57,19.4,0.03267,3e-05,4.93617]
[1779944301806,38.11,73050.56,19.4,0.03282,3e-05,4.9554]
[1779944304388,38.11,73047.94,19.4,0.03274,3e-05,4.94525]
[1779944310870,38.11,73047.8,19.4,0.03272,3e-05,4.94236]
[1779944315059,38.11,73047.94,19.4,0.0327,3e-05,4.93939]
[1779944319306,38.1,73051.73,19.4,0.0328,3e-05,4.95165]
[1779944321309,38.1,73052.58,19.4,0.03282,3e-05,4.954]
[1779944326983,38.1,73051.02,19.4,0.03275,3e-05,4.94583]
[1779944328511,38.1,73051.02,19.4,0.03275,3e-05,4.94583]
[1779944334032,38.09,73049.54,19.4,0.03269,3e-05,4.93803]
[1779944338134,38.09,73044.25,19.4,0.03253,3e-05,4.91795]
[1779944344127,38.08,73044.43,19.4,0.03252,3e-05,4.91665]
[1779944350144,38.08,73043.64,19.4,0.03248,3e-05,4.91153]
[1779944355179,38.07,73046.3,19.4,0.03254,3e-05,4.91944]
[1779944360217,38.07,73049.32,19.4,0.03261,3e-05,4.92858]
[1779944361159,38.07,73049.32,19.4,0.03261,3e-05,4.92858]
[1779944366259,38.07,73049.54,19.4,0.0326,3e-05,4.92722]
[1779944371294,38.06,73049.83,19.4,0.03258,3e-05,4.92401]
[1779944376329,38.06,73048.43,19.4,0.03253,3e-05,4.91717]
[1779944378189,38.06,73048.43,19.4,0.03253,3e-05,4.91717]
[1779944383086,38.05,73053.26,19.4,0.03265,3e-05,4.93237]
[1779944383100,38.05,73053.26,19.4,0.03265,3e-05,4.93237]
[1779944388414,38.05,73055.86,19.4,0.0327,3e-05,4.93934]
[1779944393449,38.04,73056.3,19.4,0.0327,3e-05,4.93892]
[1779944394013,38.04,73056.3,19.4,0.0327,3e-05,4.93892]
[1779944399367,38.04,73055.8,19.4,0.03267,3e-05,4.93512]
[1779944403965,38.03,73049.4,19.4,0.03247,3e-05,4.91013]
[1779944404526,38.03,73048.56,19.4,0.03244,3e-05,4.90672]
[1779944406545,38.03,73029.06,19.4,0.03189,3e-05,4.83609]
[1779944411578,38.03,73015.41,19.4,0.0315,3e-05,4.78607]
[1779944415053,38.03,73016.46,19.4,0.03152,3e-05,4.78897]
[1779944415055,38.03,73016.46,19.4,0.03152,3e-05,4.78897]
[1779944415608,38.02,73000.45,19.4,0.03108,3e-05,4.73241]
[1779944416687,38.02,73000.45,19.4,0.03108,3e-05,4.73241]
[1779944422662,38.01,73006.4,19.4,0.03121,3e-05,4.74892]
[1779944427698,38.01,73017.24,19.4,0.03147,3e-05,4.78315]
[1779944430178,38.0,73017.09,19.4,0.03146,3e-05,4.78125]
[1779944433114,38.0,73016.27,19.4,0.0314,3e-05,4.77392]
[1779944433599,38.0,73016.27,19.4,0.0314,3e-05,4.77392]
[1779944435908,38.0,73016.73,19.4,0.03142,3e-05,4.77554]
[1779944436618,37.99,73018.84,19.4,0.03146,3e-05,4.78099]
[1779944438425,37.99,73020.15,19.4,0.03148,3e-05,4.78426]
[1779944441086,37.99,73017.03,19.4,0.03138,3e-05,4.77123]
[1779944441661,37.99,73017.03,19.4,0.03138,3e-05,4.77123]
[1779944444363,37.98,73000.26,19.4,0.03091,3e-05,4.71053]
[1779944449852,37.97,72996.63,19.4,0.03078,3e-05,4.69464]
[1779944454888,37.97,73001.07,19.4,0.03088,3e-05,4.70744]
[1779944458677,37.96,73001.95,19.4,0.03089,3e-05,4.70886]
[1779944458690,37.96,73001.95,19.4,0.03089,3e-05,4.70886]
[1779944463952,37.96,73008.57,19.4,0.03105,3e-05,4.72874]
[1779944468988,37.95,73013.93,19.4,0.03117,3e-05,4.74458]
[1779944470219,37.95,73014.7,19.4,0.03119,3e-05,4.74668]
[1779944473916,37.95,73014.67,19.4,0.03118,3e-05,4.74536]
[1779944479059,37.94,73019.19,19.4,0.03127,3e-05,4.75698]
[1779944484094,37.93,73005.0,19.4,0.03086,3e-05,4.70423]
[1779944489129,37.92,73012.78,19.4,0.03105,3e-05,4.72887]
[1779944494164,37.92,73013.82,19.4,0.03104,3e-05,4.72733]
[1779944499199,37.91,73011.53,19.4,0.03096,3e-05,4.71656]
[1779944504238,37.91,73017.27,19.4,0.03109,3e-05,4.73397]
[1779944509273,37.9,73019.08,19.4,0.03112,3e-05,4.73753]
[1779944510258,37.9,73019.08,19.4,0.03112,3e-05,4.73753]
[1779944514870,37.89,73000.25,19.4,0.03059,3e-05,4.66973]
[1779944520113,37.89,73004.66,19.4,0.03069,3e-05,4.68236]
[1779944522298,37.89,73002.7,19.4,0.03063,3e-05,4.67464]
[1779944527400,37.88,73012.96,19.4,0.03088,3e-05,4.70761]
[1779944532435,37.87,73006.23,19.4,0.03068,3e-05,4.68162]
[1779944537470,37.87,73013.24,19.4,0.03085,3e-05,4.70382]
[1779944542505,37.86,73020.17,19.4,0.03102,3e-05,4.72562]
[1779944547540,37.86,73020.75,19.4,0.03102,3e-05,4.72503]
[1779944552575,37.85,73018.6,19.4,0.03092,3e-05,4.71254]
[1779944557610,37.85,73018.61,19.4,0.0309,3e-05,4.71008]
[1779944563652,37.84,73017.22,19.4,0.03084,3e-05,4.7022]
[1779944568687,37.83,73017.39,19.4,0.03083,3e-05,4.70034]
[1779944573722,37.83,73018.53,19.4,0.03084,3e-05,4.70191]
[1779944578757,37.82,73013.26,19.4,0.03068,3e-05,4.68108]
[1779944583792,37.82,73013.25,19.4,0.03066,3e-05,4.67878]
[1779944588829,37.81,73016.85,19.4,0.03074,3e-05,4.68908]
[1779944593864,37.81,73019.51,19.4,0.03079,3e-05,4.69559]
[1779944598899,37.8,73019.77,19.4,0.03078,3e-05,4.69413]
[1779944603934,37.8,73014.43,19.4,0.03061,3e-05,4.67315]
[1779944608968,37.79,73014.83,19.4,0.03061,3e-05,4.67232]
[1779944614005,37.79,73015.71,19.4,0.0306,3e-05,4.67083]
[1779944619040,37.78,73016.63,19.4,0.03061,3e-05,4.67186]
[1779944625082,37.77,73017.13,19.4,0.0306,3e-05,4.67098]
[1779944630118,37.77,73021.35,19.4,0.0307,3e-05,4.6835]
[1779944635153,37.76,73029.47,19.4,0.0309,3e-05,4.70971]
[1779944640188,37.76,73041.96,19.4,0.03122,3e-05,4.75107]
[1779944645223,37.75,73042.6,19.4,0.03122,3e-05,4.75052]
[1779944650258,37.75,73025.2,19.4,0.03072,3e-05,4.68662]
[1779944655303,37.74,73022.63,19.4,0.03063,3e-05,4.67559]
[1779944659604,37.74,73026.31,19.4,0.03072,3e-05,4.68717]
[1779944660335,37.74,73036.22,19.4,0.03099,3e-05,4.72153]
[1779944661084,37.74,73036.22,19.4,0.03099,3e-05,4.72153]
[1779944661381,37.74,73038.08,19.4,0.03103,3e-05,4.72706]
[1779944661976,37.74,73038.08,19.4,0.03103,3e-05,4.72706]
[1779944662558,37.73,73038.15,19.4,0.03103,3e-05,4.72679]
[1779944663745,37.73,73046.7,19.4,0.03127,3e-05,4.757]
[1779944665694,37.73,73049.13,19.4,0.03132,3e-05,4.76446]
[1779944671424,37.72,73050.25,19.4,0.03131,3e-05,4.76201]
[1779944676459,37.72,73050.2,19.4,0.03128,3e-05,4.759]
[1779944681494,37.71,73056.03,19.4,0.03142,3e-05,4.77686]
[1779944687248,37.7,73055.82,19.4,0.0314,3e-05,4.77326]
[1779944687536,37.7,73056.44,19.4,0.03141,3e-05,4.77489]
[1779944691585,37.7,73045.52,19.4,0.03111,3e-05,4.73626]
[1779944691715,37.7,73045.52,19.4,0.03111,3e-05,4.73626]
[1779944697607,37.71,73022.63,19.4,0.03049,3e-05,4.65695]
[1779944698423,37.71,73022.63,19.4,0.03049,3e-05,4.65695]
[1779944698859,37.71,73022.63,19.4,0.03049,3e-05,4.65695]
[1779944700348,37.71,73007.94,19.4,0.0301,3e-05,4.6063]
[1779944700842,37.71,73007.94,19.4,0.0301,3e-05,4.6063]
[1779944701355,37.71,73010.77,19.4,0.03018,3e-05,4.61639]
[1779944705870,37.71,73006.34,19.4,0.03007,3e-05,4.60211]
[1779944706370,37.71,73007.1,19.4,0.03009,3e-05,4.60502]
[1779944707468,37.71,72998.77,19.4,0.02987,3e-05,4.57651]
[1779944708430,37.71,72996.32,19.4,0.0298,3e-05,4.56839]
[1779944713720,37.72,72997.26,19.4,0.02985,3e-05,4.57364]
[1779944718755,37.72,72998.18,19.4,0.02988,3e-05,4.57846]
[1779944723790,37.72,72995.6,19.4,0.02983,3e-05,4.57125]
[1779944728826,37.73,72988.68,19.4,0.02966,3e-05,4.54922]
[1779944733860,37.73,72996.39,19.4,0.02986,3e-05,4.57533]
[1779944737700,37.73,72998.8,19.4,0.02994,3e-05,4.58469]
[1779944742924,37.74,72991.35,19.4,0.02975,3e-05,4.56102]
[1779944747959,37.74,72983.26,19.4,0.02955,3e-05,4.53522]
[1779944752994,37.75,72981.48,19.4,0.02953,3e-05,4.53163]
[1779944754731,37.75,72981.78,19.4,0.02954,3e-05,4.53265]
[1779944754732,37.75,72981.78,19.4,0.02954,3e-05,4.53265]
[1779944760043,37.76,72982.4,19.4,0.02957,3e-05,4.53771]
[1779944763099,37.76,72982.34,19.4,0.02958,3e-05,4.53832]
[1779944768947,37.76,72963.13,19.4,0.0291,3e-05,4.47565]
[1779944769012,37.76,72963.13,19.4,0.0291,3e-05,4.47565]
[1779944775158,37.77,72956.06,19.4,0.02894,3e-05,4.45535]
[1779944776928,37.77,72953.47,19.4,0.02888,3e-05,4.44713]
[1779944777357,37.77,72945.69,19.4,0.02868,3e-05,4.42095]
[1779944778018,37.77,72945.69,19.4,0.02868,3e-05,4.42095]
[1779944778181,37.78,72918.18,19.4,0.02799,3e-05,4.33034]
[1779944778570,37.78,72918.18,19.4,0.02799,3e-05,4.33034]
[1779944779194,37.78,72918.18,19.4,0.02799,3e-05,4.33034]
[1779944779222,37.78,72918.18,19.4,0.02799,3e-05,4.33034]
[1779944780586,37.8,72925.92,19.4,0.02825,3e-05,4.36477]
[1779944780619,37.8,72925.92,19.4,0.02825,3e-05,4.36477]
[1779944780977,37.8,72925.92,19.4,0.02825,3e-05,4.36477]
[1779944786238,37.82,72940.61,19.4,0.0287,3e-05,4.42336]
[1779944787709,37.82,72935.66,19.4,0.02858,3e-05,4.40735]
[1779944789427,37.82,72925.81,19.4,0.02834,3e-05,4.3757]
[1779944795301,37.85,72923.14,19.4,0.02833,3e-05,4.37435]
[1779944800336,37.85,72924.32,19.4,0.02838,3e-05,4.38148]
[1779944805371,37.86,72925.58,19.4,0.02844,3e-05,4.38886]
[1779944805833,37.86,72925.58,19.4,0.02844,3e-05,4.38886]
[1779944815441,37.88,72925.7,19.4,0.02849,3e-05,4.39544]
[1779944820476,37.88,72926.38,19.4,0.02853,3e-05,4.40076]
[1779944822899,37.88,72926.7,19.4,0.02855,3e-05,4.40243]
[1779944825850,37.89,72926.7,19.4,0.02855,3e-05,4.40304]
[1779944831553,37.9,72933.75,19.4,0.02877,3e-05,4.43186]
[1779944835840,37.9,72934.53,19.4,0.0288,3e-05,4.43559]
[1779944835863,37.9,72934.53,19.4,0.0288,3e-05,4.43559]
[1779944837383,37.9,72935.4,19.4,0.02883,3e-05,4.43961]
[1779944839113,37.9,72955.15,19.4,0.02935,3e-05,4.50729]
[1779944847665,37.91,72957.05,19.4,0.02943,3e-05,4.51776]
[1779944853224,37.92,72959.7,19.4,0.0295,3e-05,4.52588]
[1779944858748,37.92,72959.23,19.4,0.02951,3e-05,4.52674]
[1779944863779,37.93,72945.89,19.4,0.02917,3e-05,4.48347]
[1779944868814,37.93,72943.3,19.4,0.02912,3e-05,4.47676]
[1779944871662,37.93,72945.5,19.4,0.02919,3e-05,4.48502]
[1779944872646,37.94,72945.86,19.4,0.0292,3e-05,4.48663]
[1779944879896,37.94,72945.95,19.4,0.02923,3e-05,4.49003]
[1779944883278,37.94,72944.43,19.4,0.02919,3e-05,4.48564]
[1779944883330,37.95,72932.23,19.4,0.02888,3e-05,4.44537]
[1779944884472,37.95,72931.69,19.4,0.02887,3e-05,4.44356]
[1779944885163,37.95,72930.29,19.4,0.02883,3e-05,4.43875]
[1779944885954,37.95,72930.29,19.4,0.02883,3e-05,4.43875]
[1779944886293,37.95,72918.83,19.4,0.02854,3e-05,4.40086]
[1779944889244,37.95,72917.52,19.4,0.02851,3e-05,4.39646]
[1779944889312,37.95,72920.5,19.4,0.02858,3e-05,4.40636]
[1779944892239,37.95,72925.62,19.4,0.02872,3e-05,4.42398]
[1779944892385,37.95,72925.62,19.4,0.02872,3e-05,4.42398]
[1779944892451,37.95,72925.75,19.4,0.02873,3e-05,4.42543]
[1779944898022,37.95,72929.58,19.4,0.02883,3e-05,4.43797]
[1779944903057,37.95,72927.55,19.4,0.02877,3e-05,4.43079]
[1779944908097,37.95,72925.28,19.4,0.02871,3e-05,4.42296]
[1779944913133,37.95,72927.16,19.4,0.02874,3e-05,4.42676]
[1779944918172,37.95,72930.06,19.4,0.02882,3e-05,4.4363]
[1779944923211,37.95,72936.15,19.4,0.02897,3e-05,4.45651]
[1779944928246,37.95,72934.37,19.4,0.02892,3e-05,4.45021]
[1779944933282,37.95,72936.46,19.4,0.02898,3e-05,4.45695]
[1779944938317,37.94,72936.18,19.4,0.02897,3e-05,4.45575]
[1779944943352,37.94,72938.25,19.4,0.02902,3e-05,4.46245]
[1779944948387,37.94,72937.89,19.4,0.02901,3e-05,4.46095]
[1779944953422,37.94,72938.8,19.4,0.02903,3e-05,4.46371]
[1779944958457,37.94,72939.23,19.4,0.02904,3e-05,4.46484]
[1779944963492,37.94,72938.3,19.4,0.02901,3e-05,4.46142]
[1779944968527,37.94,72937.87,19.4,0.029,3e-05,4.45969]
[1779944974575,37.94,72938.06,19.4,0.02898,3e-05,4.4577]
[1779944976589,37.94,72919.03,19.4,0.0285,3e-05,4.39397]
[1779944981624,37.94,72915.01,19.4,0.0284,3e-05,4.38095]
[1779944986659,37.94,72915.21,19.4,0.0284,3e-05,4.38203]
[1779944992701,37.94,72914.18,19.4,0.02838,3e-05,4.37912]
[1779944997736,37.94,72914.37,19.4,0.02839,3e-05,4.38017]
[1779945002771,37.94,72916.67,19.4,0.02845,3e-05,4.3882]
[1779945007807,37.95,72917.59,19.4,0.02848,3e-05,4.3916]
[1779945012841,37.95,72914.41,19.4,0.0284,3e-05,4.38139]
[1779945017876,37.95,72912.64,19.4,0.02836,3e-05,4.37594]
[1779945022911,37.95,72914.85,19.4,0.02842,3e-05,4.3837]
[1779945027946,37.95,72916.3,19.4,0.02846,3e-05,4.38881]
[1779945031959,37.95,72916.14,19.4,0.02845,3e-05,4.38849]
[1779945031977,37.95,72916.14,19.4,0.02845,3e-05,4.38849]
[1779945032193,37.95,72916.14,19.4,0.02845,3e-05,4.38849]
[1779945034895,37.95,72914.3,19.4,0.0284,3e-05,4.38087]
[1779945041049,37.95,72906.48,19.4,0.02821,3e-05,4.35566]
[1779945041985,37.95,72906.48,19.4,0.02821,3e-05,4.35566]
[1779945047091,37.95,72908.35,19.4,0.02826,3e-05,4.36252]
[1779945052638,37.96,72908.55,19.4,0.02827,3e-05,4.36368]
[1779945053049,37.96,72908.55,19.4,0.02827,3e-05,4.36368]
[1779945058169,37.96,72907.72,19.4,0.02825,3e-05,4.36152]
[1779945063204,37.96,72907.47,19.4,0.02825,3e-05,4.36115]
[1779945068239,37.96,72908.17,19.4,0.02827,3e-05,4.36393]
[1779945073274,37.96,72904.86,19.4,0.02819,3e-05,4.35346]
[1779945078309,37.96,72903.59,19.4,0.02816,3e-05,4.34974]
[1779945083344,37.96,72904.75,19.4,0.0282,3e-05,4.35401]
[1779945088379,37.96,72904.1,19.4,0.02818,3e-05,4.35225]
[1779945093417,37.96,72904.21,19.4,0.02817,3e-05,4.35062]
[1779945098452,37.96,72906.46,19.4,0.02823,3e-05,4.35833]
[1779945103487,37.97,72906.53,19.4,0.02824,3e-05,4.35881]
[1779945108522,37.97,72905.3,19.4,0.02821,3e-05,4.355]
[1779945112550,37.97,72886.62,19.4,0.02774,2e-05,4.29378]
[1779945117585,37.97,72877.56,19.4,0.02752,2e-05,4.26512]
[1779945121641,37.97,72894.21,19.4,0.02794,3e-05,4.32042]
[1779945126649,37.97,72904.39,19.4,0.0282,3e-05,4.35433]
[1779945132691,37.97,72906.27,19.4,0.02825,3e-05,4.36091]
[1779945138625,37.97,72905.51,19.4,0.02823,3e-05,4.35865]
[1779945144776,37.97,72905.33,19.4,0.02823,3e-05,4.35863]
[1779945149811,37.98,72905.48,19.4,0.02824,3e-05,4.35948]
[1779945154845,37.98,72905.07,19.4,0.02822,3e-05,4.35627]
[1779945159881,37.98,72907.21,19.4,0.02828,3e-05,4.36377]
[1779945165922,37.98,72908.89,19.4,0.02832,3e-05,4.36978]
[1779945170958,37.98,72917.1,19.4,0.02853,3e-05,4.39734]
[1779945175993,37.98,72917.36,19.4,0.02854,3e-05,4.39834]
[1779945181034,37.98,72917.68,19.4,0.02855,3e-05,4.39955]
[1779945186070,37.98,72926.84,19.4,0.02879,3e-05,4.43021]
[1779945191105,37.98,72941.52,19.4,0.02916,3e-05,4.4792]
[1779945196139,37.98,72942.46,19.4,0.02918,3e-05,4.48184]
[1779945201175,37.98,72933.16,19.4,0.02894,3e-05,4.45]
[1779945206210,37.98,72929.59,19.4,0.02884,3e-05,4.43783]
[1779945211245,37.98,72919.81,19.4,0.02858,3e-05,4.40285]
[1779945216281,37.98,72919.53,19.4,0.02857,3e-05,4.40197]
[1779945221316,37.98,72920.4,19.4,0.0286,3e-05,4.40488]
[1779945226351,37.98,72919.24,19.4,0.02857,3e-05,4.40098]
[1779945230311,37.98,72914.86,19.4,0.02845,3e-05,4.38639]
[1779945230506,37.98,72914.86,19.4,0.02845,3e-05,4.38639]
[1779945234399,37.98,72905.4,19.4,0.02822,3e-05,4.35537]
[1779945237307,37.98,72902.89,19.4,0.02816,3e-05,4.3473]
[1779945240174,37.98,72893.02,19.4,0.02791,3e-05,4.3151]
[1779945245492,37.98,72902.92,19.4,0.02816,3e-05,4.34844]
[1779945250528,37.98,72903.7,19.4,0.02819,3e-05,4.35154]
[1779945255563,37.98,72907.18,19.4,0.02828,3e-05,4.36366]
[1779945260601,37.98,72908.44,19.4,0.02832,3e-05,4.36829]
[1779945265633,37.98,72909.09,19.4,0.02834,3e-05,4.3709]
[1779945270668,37.99,72908.3,19.4,0.02832,3e-05,4.36875]
[1779945275703,37.99,72909.04,19.4,0.02833,3e-05,4.36938]
[1779945280738,37.99,72909.17,19.4,0.02833,3e-05,4.37023]
[1779945285773,37.99,72909.55,19.4,0.02835,3e-05,4.37192]
[1779945290808,37.99,72908.91,19.4,0.02833,3e-05,4.3702]
[1779945295843,37.99,72908.06,19.4,0.02832,3e-05,4.36779]
[1779945300878,37.99,72912.43,19.4,0.02843,3e-05,4.38271]
[1779945305913,37.99,72910.73,19.4,0.02839,3e-05,4.37736]
[1779945310950,37.99,72920.52,19.4,0.02864,3e-05,4.41015]
[1779945315986,37.99,72923.25,19.4,0.02871,3e-05,4.41906]
[1779945322030,37.99,72922.88,19.4,0.0287,3e-05,4.41754]
[1779945328072,37.99,72915.37,19.4,0.0285,3e-05,4.39235]
[1779945333108,37.99,72914.4,19.4,0.02846,3e-05,4.38674]
[1779945338143,37.99,72912.51,19.4,0.02842,3e-05,4.38039]
[1779945343178,37.99,72913.72,19.4,0.02845,3e-05,4.38432]
[1779945348416,37.99,72914.38,19.4,0.02846,3e-05,4.38638]
[1779945354255,37.99,72912.77,19.4,0.02842,3e-05,4.38078]
[1779945359290,37.99,72912.94,19.4,0.02842,3e-05,4.38118]
[1779945364328,37.99,72923.0,19.4,0.02868,3e-05,4.41436]
[1779945369363,37.99,72914.97,19.4,0.02847,3e-05,4.38733]
[1779945372970,37.99,72914.41,19.4,0.02845,3e-05,4.38541]
[1779945373958,37.99,72914.42,19.4,0.02845,3e-05,4.38541]
[1779945383461,37.99,72907.07,19.4,0.02827,3e-05,4.36127]
[1779945388496,37.99,72903.1,19.4,0.02817,3e-05,4.34843]
[1779945390342,37.99,72902.91,19.4,0.02817,3e-05,4.34787]
[1779945395545,37.99,72904.92,19.4,0.02821,3e-05,4.35271]
[1779945400580,37.99,72904.72,19.4,0.02821,3e-05,4.35245]
[1779945405615,37.99,72903.72,19.4,0.02818,3e-05,4.34957]
[1779945406780,37.99,72903.72,19.4,0.02818,3e-05,4.34957]
[1779945412671,37.99,72903.58,19.4,0.02819,3e-05,4.34978]
[1779945417699,38.0,72906.07,19.4,0.02825,3e-05,4.35851]
[1779945422734,38.0,72905.67,19.4,0.02825,3e-05,4.35775]
[1779945427769,38.0,72904.95,19.4,0.02823,3e-05,4.35588]
[1779945432805,38.0,72904.5,19.4,0.02822,3e-05,4.3549]
[1779945436833,38.0,72885.65,19.4,0.02776,2e-05,4.29339]
[1779945441324,38.0,72883.82,19.4,0.02772,2e-05,4.28825]
[1779945443716,38.0,72877.51,19.4,0.02756,2e-05,4.26787]
[1779945448923,38.01,72866.43,19.4,0.0273,2e-05,4.23392]
[1779945452953,38.01,72888.46,19.4,0.02784,2e-05,4.30461]
[1779945457988,38.01,72890.28,19.4,0.0279,3e-05,4.31146]
[1779945463023,38.01,72880.47,19.4,0.02766,2e-05,4.28029]
[1779945468058,38.02,72880.84,19.4,0.02768,2e-05,4.28262]
[1779945473093,38.02,72881.75,19.4,0.02771,2e-05,4.28664]
[1779945479136,38.02,72879.18,19.4,0.02765,2e-05,4.27951]
[1779945484170,38.03,72877.46,19.4,0.02762,2e-05,4.27495]
[1779945489206,38.03,72875.39,19.4,0.02758,2e-05,4.2693]
[1779945492227,38.03,72856.79,19.4,0.02712,2e-05,4.2097]
[1779945497265,38.03,72853.12,19.4,0.02705,2e-05,4.19952]
[1779945502300,38.04,72849.78,19.4,0.02698,2e-05,4.19054]
[1779945507335,38.04,72848.38,19.4,0.02696,2e-05,4.18781]
[1779945512370,38.05,72849.33,19.4,0.02698,2e-05,4.19033]
[1779945517866,38.05,72850.26,19.4,0.02701,2e-05,4.19466]
[1779945522602,38.05,72852.41,19.4,0.02708,2e-05,4.20357]
[1779945523111,38.06,72826.93,19.4,0.02647,2e-05,4.12256]
[1779945524832,38.06,72819.45,19.4,0.02629,2e-05,4.09935]
[1779945529866,38.06,72821.83,19.4,0.02637,2e-05,4.1088]
[1779945535536,38.07,72823.49,19.4,0.02643,2e-05,4.11728]
[1779945540571,38.07,72822.79,19.4,0.02643,2e-05,4.11737]
[1779945545606,38.08,72819.17,19.4,0.02636,2e-05,4.10831]
[1779945550645,38.09,72815.16,19.4,0.02629,2e-05,4.0981]
[1779945555109,38.09,72835.91,19.4,0.0268,2e-05,4.16637]
[1779945560715,38.1,72841.48,19.4,0.02695,2e-05,4.18605]
[1779945565750,38.1,72841.84,19.4,0.02697,2e-05,4.18897]
[1779945570785,38.1,72845.36,19.4,0.02707,2e-05,4.20205]
[1779945575820,38.11,72846.28,19.4,0.0271,2e-05,4.20447]
[1779945580856,38.11,72852.49,19.4,0.02726,2e-05,4.22613]
[1779945585891,38.12,72853.45,19.4,0.0273,2e-05,4.23072]
[1779945590926,38.12,72852.2,19.4,0.02728,2e-05,4.22838]
[1779945595961,38.12,72856.88,19.4,0.0274,2e-05,4.24488]
[1779945600996,38.13,72864.69,19.4,0.0276,2e-05,4.2713]
[1779945601224,38.13,72864.69,19.4,0.0276,2e-05,4.2713]
[1779945607039,38.13,72879.34,19.4,0.02798,3e-05,4.32002]
[1779945612074,38.13,72886.73,19.4,0.02817,3e-05,4.34476]
[1779945617109,38.13,72887.46,19.4,0.02819,3e-05,4.34754]
[1779945622144,38.13,72890.3,19.4,0.02826,3e-05,4.35723]
[1779945623158,38.13,72869.6,19.4,0.02774,2e-05,4.28935]
[1779945624163,38.13,72843.08,19.4,0.02709,2e-05,4.20371]
[1779945629920,38.13,72855.52,19.4,0.0274,2e-05,4.24495]
[1779945636776,38.14,72855.95,19.4,0.02741,2e-05,4.24504]
[1779945642960,38.14,72855.5,19.4,0.02741,2e-05,4.24568]
[1779945643003,38.14,72856.75,19.4,0.02745,2e-05,4.24995]
[1779945643276,38.14,72856.75,19.4,0.02745,2e-05,4.24995]
[1779945644214,38.14,72861.97,19.4,0.02758,2e-05,4.26728]
[1779945649345,38.15,72861.53,19.4,0.02757,2e-05,4.26678]
[1779945654380,38.15,72860.91,19.4,0.02757,2e-05,4.26569]
[1779945659415,38.15,72861.31,19.4,0.02758,2e-05,4.2679]
[1779945664450,38.15,72855.86,19.4,0.02746,2e-05,4.25116]
[1779945669485,38.15,72851.29,19.4,0.02735,2e-05,4.23745]
[1779945674521,38.16,72840.47,19.4,0.0271,2e-05,4.20377]
[1779945675306,38.16,72840.47,19.4,0.0271,2e-05,4.20377]
[1779945680562,38.16,72841.32,19.4,0.02713,2e-05,4.20825]
[1779945685597,38.17,72840.58,19.4,0.02712,2e-05,4.20736]
[1779945690632,38.17,72837.56,19.4,0.02706,2e-05,4.19922]
[1779945695667,38.17,72850.32,19.4,0.02737,2e-05,4.2396]
[1779945700702,38.18,72853.6,19.4,0.02746,2e-05,4.25141]
[1779945705737,38.18,72851.33,19.4,0.02742,2e-05,4.2452]
[1779945708758,38.18,72834.94,19.4,0.02702,2e-05,4.19325]
[1779945713806,38.18,72821.37,19.4,0.0267,2e-05,4.1512]
[1779945719104,38.19,72816.39,19.4,0.0266,2e-05,4.13745]
[1779945724874,38.2,72824.59,19.4,0.02682,2e-05,4.16633]
[1779945729909,38.2,72833.85,19.4,0.02706,2e-05,4.19778]
[1779945730366,38.2,72833.85,19.4,0.02706,2e-05,4.19778]
[1779945735951,38.2,72836.66,19.4,0.02714,2e-05,4.20873]
[1779945740993,38.21,72838.9,19.4,0.02721,2e-05,4.21751]
[1779945746029,38.21,72841.25,19.4,0.02728,2e-05,4.22656]
[1779945751064,38.22,72845.58,19.4,0.02738,2e-05,4.23974]
[1779945756099,38.22,72845.35,19.4,0.02739,2e-05,4.24043]
[1779945760137,38.22,72871.83,19.4,0.02805,3e-05,4.3277]
[1779945765170,38.22,72882.08,19.4,0.02831,3e-05,4.36213]
[1779945770210,38.22,72876.62,19.4,0.02818,3e-05,4.34468]
[1779945775243,38.23,72884.32,19.4,0.02838,3e-05,4.3704]
[1779945780278,38.23,72878.32,19.4,0.02823,3e-05,4.35101]
[1779945782292,38.23,72860.91,19.4,0.0278,2e-05,4.29432]
[1779945787328,38.23,72863.79,19.4,0.02787,2e-05,4.30462]
[1779945787425,38.23,72863.79,19.4,0.02787,2e-05,4.30462]
[1779945793370,38.23,72865.33,19.4,0.02792,2e-05,4.31056]
[1779945798406,38.23,72868.21,19.4,0.028,2e-05,4.32065]
[1779945798436,38.23,72868.21,19.4,0.028,2e-05,4.32065]
[1779945804448,38.23,72868.45,19.4,0.02801,2e-05,4.32222]
[1779945809483,38.24,72867.69,19.4,0.028,2e-05,4.32035]
[1779945814520,38.24,72862.85,19.4,0.02787,2e-05,4.30295]
[1779945819556,38.24,72862.84,19.4,0.02787,2e-05,4.30365]
[1779945829467,38.24,72862.91,19.4,0.02788,2e-05,4.30514]
[1779945834661,38.24,72861.42,19.4,0.02785,2e-05,4.30109]
[1779945839696,38.25,72870.22,19.4,0.02808,3e-05,4.33046]
[1779945844740,38.25,72880.65,19.4,0.02834,3e-05,4.36504]
[1779945849775,38.25,72880.4,19.4,0.02834,3e-05,4.36442]
[1779945854810,38.25,72880.14,19.4,0.02833,3e-05,4.3638]
[1779945860854,38.25,72881.81,19.4,0.02838,3e-05,4.3696]
[1779945865889,38.25,72893.39,19.4,0.02867,3e-05,4.40812]
[1779945870924,38.25,72892.48,19.4,0.02865,3e-05,4.40507]
[1779945875959,38.25,72902.25,19.4,0.02888,3e-05,4.43508]
[1779945880994,38.25,72902.5,19.4,0.02889,3e-05,4.43561]
[1779945886029,38.25,72903.91,19.4,0.02892,3e-05,4.44]
[1779945891064,38.25,72903.68,19.4,0.02891,3e-05,4.43892]
[1779945896099,38.25,72903.6,19.4,0.02891,3e-05,4.43835]
[1779945901134,38.24,72904.58,19.4,0.02893,3e-05,4.44131]
[1779945906172,38.24,72896.2,19.4,0.02871,3e-05,4.41311]
[1779945911207,38.24,72894.03,19.4,0.02866,3e-05,4.40575]
[1779945916243,38.24,72892.38,19.4,0.02861,3e-05,4.40023]
[1779945921278,38.24,72894.15,19.4,0.02866,3e-05,4.40602]
[1779945926313,38.24,72884.95,19.4,0.02843,3e-05,4.37556]
[1779945931352,38.24,72877.11,19.4,0.02821,3e-05,4.34758]
[1779945935380,38.24,72894.02,19.4,0.02864,3e-05,4.4036]
[1779945940415,38.24,72901.95,19.4,0.02884,3e-05,4.42961]
[1779945945450,38.24,72906.75,19.4,0.02896,3e-05,4.4452]
[1779945945593,38.24,72906.75,19.4,0.02896,3e-05,4.4452]
[1779945951492,38.24,72906.97,19.4,0.02896,3e-05,4.44534]
[1779945956527,38.24,72905.26,19.4,0.02892,3e-05,4.43922]
[1779945956607,38.24,72905.26,19.4,0.02892,3e-05,4.43922]
[1779945962569,38.24,72916.99,19.4,0.02922,3e-05,4.47796]
[1779945967604,38.24,72917.8,19.4,0.02923,3e-05,4.48]
[1779945972639,38.24,72916.94,19.4,0.0292,3e-05,4.4765]
[1779945977674,38.23,72912.78,19.4,0.02909,3e-05,4.46209]
[1779945982709,38.23,72913.15,19.4,0.0291,3e-05,4.46291]
[1779945987744,38.23,72907.23,19.4,0.02894,3e-05,4.4428]
[1779945992779,38.23,72904.4,19.4,0.02886,3e-05,4.43086]
[1779945997814,38.23,72903.51,19.4,0.02883,3e-05,4.42782]
[1779946002850,38.23,72908.43,19.4,0.02896,3e-05,4.44406]
[1779946007885,38.23,72907.61,19.4,0.02893,3e-05,4.44107]
[1779946012920,38.23,72899.38,19.4,0.02872,3e-05,4.41346]
[1779946017955,38.23,72895.76,19.4,0.02863,3e-05,4.40146]
[1779946022990,38.23,72896.7,19.4,0.02865,3e-05,4.40462]
[1779946028025,38.23,72896.95,19.4,0.02866,3e-05,4.40544]
[1779946033060,38.23,72895.97,19.4,0.02864,3e-05,4.40215]
[1779946038095,38.23,72895.04,19.4,0.02861,3e-05,4.3991]
[1779946043130,38.23,72894.4,19.4,0.0286,3e-05,4.39696]
[1779946048165,38.23,72898.73,19.4,0.02871,3e-05,4.41129]
[1779946053200,38.23,72893.18,19.4,0.02855,3e-05,4.39042]
[1779946058235,38.23,72880.2,19.4,0.02822,3e-05,4.34766]
[1779946063270,38.23,72869.8,19.4,0.02796,2e-05,4.31408]
[1779946068305,38.23,72870.14,19.4,0.02798,2e-05,4.31589]
[1779946073340,38.24,72867.9,19.4,0.02793,2e-05,4.30932]
[1779946078376,38.24,72868.19,19.4,0.02794,2e-05,4.31102]
[1779946084418,38.24,72869.68,19.4,0.02799,2e-05,4.31676]
[1779946089752,38.24,72878.38,19.4,0.02821,3e-05,4.34591]
[1779946095495,38.24,72884.07,19.4,0.02836,3e-05,4.36508]
[1779946100530,38.24,72883.49,19.4,0.02834,3e-05,4.36345]
[1779946100763,38.24,72883.49,19.4,0.02834,3e-05,4.36345]
[1779946106573,38.24,72872.57,19.4,0.02807,3e-05,4.32821]
[1779946111608,38.25,72870.9,19.4,0.02802,3e-05,4.32105]
[1779946116644,38.25,72872.71,19.4,0.02807,3e-05,4.32756]
[1779946121784,38.25,72872.19,19.4,0.02806,3e-05,4.32643]
[1779946127722,38.25,72870.05,19.4,0.02802,3e-05,4.32012]
[1779946132757,38.25,72868.74,19.4,0.02799,2e-05,4.31647]
[1779946136885,38.25,72861.1,19.4,0.0278,2e-05,4.29211]
[1779946137499,38.25,72861.1,19.4,0.0278,2e-05,4.29211]
[1779946138994,38.25,72859.75,19.4,0.02777,2e-05,4.28845]
[1779946139094,38.25,72859.58,19.4,0.02777,2e-05,4.28806]
[1779946144471,38.26,72859.38,19.4,0.02779,2e-05,4.2903]
[1779946144509,38.26,72855.55,19.4,0.0277,2e-05,4.27857]
[1779946149877,38.27,72851.51,19.4,0.02761,2e-05,4.2671]
[1779946154912,38.27,72848.7,19.4,0.02755,2e-05,4.25902]
[1779946159947,38.27,72845.94,19.4,0.02749,2e-05,4.25123]
[1779946164982,38.28,72838.62,19.4,0.02732,2e-05,4.22899]
[1779946170017,38.28,72839.83,19.4,0.02736,2e-05,4.23429]
[1779946175052,38.28,72841.67,19.4,0.0274,2e-05,4.23935]
[1779946180087,38.29,72849.49,19.4,0.02761,2e-05,4.26596]
[1779946185122,38.29,72849.2,19.4,0.02761,2e-05,4.26614]
[1779946190157,38.29,72850.3,19.4,0.02764,2e-05,4.27072]
[1779946195193,38.29,72836.82,19.4,0.02732,2e-05,4.22823]
[1779946201235,38.3,72841.61,19.4,0.02745,2e-05,4.24522]
[1779946206271,38.3,72839.21,19.4,0.0274,2e-05,4.23879]
[1779946206871,38.3,72839.21,19.4,0.0274,2e-05,4.23879]
[1779946212313,38.3,72843.85,19.4,0.02753,2e-05,4.25537]
[1779946214677,38.3,72853.73,19.4,0.02777,2e-05,4.28762]
[1779946214682,38.31,72858.09,19.4,0.02788,2e-05,4.30213]
[1779946215944,38.31,72864.48,19.4,0.02804,2e-05,4.32298]
[1779946216341,38.31,72868.42,19.4,0.02815,3e-05,4.33655]
[1779946221376,38.31,72881.94,19.4,0.02849,3e-05,4.38134]
[1779946225108,38.31,72882.68,19.4,0.02851,3e-05,4.38383]
[1779946226982,38.31,72883.12,19.4,0.02852,3e-05,4.38532]
[1779946227627,38.31,72883.12,19.4,0.02852,3e-05,4.38532]
[1779946233460,38.31,72884.32,19.4,0.02854,3e-05,4.38715]
[1779946238495,38.31,72884.71,19.4,0.02855,3e-05,4.38857]
[1779946243530,38.31,72889.07,19.4,0.02866,3e-05,4.40309]
[1779946247503,38.31,72892.45,19.4,0.02875,3e-05,4.41432]
[1779946249933,38.31,72900.54,19.4,0.02896,3e-05,4.44137]
[1779946252325,38.31,72906.78,19.4,0.02912,3e-05,4.46227]
[1779946253131,38.31,72908.01,19.4,0.02915,3e-05,4.46634]
[1779946253958,38.31,72908.78,19.4,0.02917,3e-05,4.469]
[1779946254158,38.31,72908.78,19.4,0.02917,3e-05,4.469]
[1779946255083,38.31,72910.93,19.4,0.02922,3e-05,4.47612]
[1779946256387,38.31,72910.7,19.4,0.02922,3e-05,4.47528]
[1779946260128,38.31,72910.78,19.4,0.02922,3e-05,4.47526]
[1779946260155,38.31,72910.78,19.4,0.02922,3e-05,4.47526]
[1779946260652,38.31,72922.12,19.4,0.02951,3e-05,4.51336]
[1779946261755,38.31,72922.12,19.4,0.02951,3e-05,4.51336]
[1779946261769,38.31,72922.12,19.4,0.02951,3e-05,4.51336]
[1779946263147,38.31,72931.23,19.4,0.02976,3e-05,4.54503]
[1779946263160,38.31,72931.23,19.4,0.02976,3e-05,4.54503]
[1779946267241,38.31,72938.9,19.4,0.02997,3e-05,4.57278]
[1779946272771,38.32,72943.91,19.4,0.03012,3e-05,4.59148]
[1779946274159,38.32,72936.02,19.4,0.02991,3e-05,4.56489]
[1779946274170,38.32,72936.02,19.4,0.02991,3e-05,4.56489]
[1779946279820,38.32,72930.07,19.4,0.02977,3e-05,4.54663]
[1779946279951,38.32,72930.07,19.4,0.02977,3e-05,4.54663]
[1779946280826,38.32,72932.46,19.4,0.02983,3e-05,4.55457]
[1779946283235,38.32,72929.89,19.4,0.02976,3e-05,4.54551]
[1779946285382,38.32,72930.36,19.4,0.02977,3e-05,4.54659]
[1779946289651,38.32,72925.8,19.4,0.02964,3e-05,4.53025]
[1779946291431,38.32,72927.65,19.4,0.02969,3e-05,4.53609]
[1779946296940,38.31,72924.39,19.4,0.02958,3e-05,4.52125]
[1779946301975,38.31,72921.63,19.4,0.0295,3e-05,4.51074]
[1779946304372,38.31,72921.59,19.4,0.02949,3e-05,4.51036]
[1779946305269,38.31,72921.23,19.4,0.02948,3e-05,4.50891]
[1779946307358,38.31,72921.25,19.4,0.02948,3e-05,4.50858]
[1779946309708,38.31,72922.68,19.4,0.02951,3e-05,4.513]
[1779946311003,38.31,72922.24,19.4,0.0295,3e-05,4.51118]
[1779946312340,38.31,72922.26,19.4,0.0295,3e-05,4.51099]
[1779946313217,38.31,72923.38,19.4,0.02952,3e-05,4.5146]
[1779946317689,38.31,72924.55,19.4,0.02955,3e-05,4.51773]
[1779946320146,38.3,72921.43,19.4,0.02946,3e-05,4.50661]
[1779946320229,38.3,72921.43,19.4,0.02946,3e-05,4.50661]
[1779946320917,38.3,72921.43,19.4,0.02946,3e-05,4.50661]
[1779946323568,38.3,72925.06,19.4,0.02955,3e-05,4.51811]
[1779946323940,38.3,72925.06,19.4,0.02955,3e-05,4.51811]
[1779946324131,38.3,72891.25,19.4,0.02868,3e-05,4.40475]
[1779946329570,38.3,72891.51,19.4,0.02868,3e-05,4.40527]
[1779946333776,38.3,72890.59,19.4,0.02866,3e-05,4.40185]
[1779946339237,38.3,72883.24,19.4,0.02847,3e-05,4.37728]
[1779946342258,38.3,72866.56,19.4,0.02805,3e-05,4.32247]
[1779946346286,38.3,72842.87,19.4,0.02746,2e-05,4.24596]
[1779946351325,38.3,72859.98,19.4,0.02788,2e-05,4.30006]
[1779946354917,38.3,72861.67,19.4,0.02792,2e-05,4.30576]
[1779946360390,38.3,72860.89,19.4,0.02791,2e-05,4.30374]
[1779946365425,38.3,72872.34,19.4,0.0282,3e-05,4.34155]
[1779946370487,38.3,72872.59,19.4,0.0282,3e-05,4.34255]
[1779946371047,38.3,72888.46,19.4,0.0286,3e-05,4.39476]
[1779946371568,38.3,72888.46,19.4,0.0286,3e-05,4.39476]
[1779946373005,38.3,72891.96,19.4,0.02869,3e-05,4.40636]
[1779946381052,38.3,72892.21,19.4,0.0287,3e-05,4.40697]
[1779946387602,38.3,72887.67,19.4,0.02858,3e-05,4.3918]
[1779946392638,38.3,72896.82,19.4,0.02881,3e-05,4.42198]
[1779946397673,38.3,72902.93,19.4,0.02897,3e-05,4.44199]
[1779946402708,38.3,72908.22,19.4,0.0291,3e-05,4.45914]
[1779946405729,38.3,72892.42,19.4,0.02869,3e-05,4.40621]
[1779946410764,38.3,72888.6,19.4,0.02859,3e-05,4.39339]
[1779946414792,38.3,72873.41,19.4,0.0282,3e-05,4.34111]
[1779946415555,38.3,72873.41,19.4,0.0282,3e-05,4.34111]
[1779946415921,38.3,72846.64,19.4,0.02753,2e-05,4.2541]
[1779946417506,38.3,72845.41,19.4,0.0275,2e-05,4.25035]
[1779946419895,38.3,72845.36,19.4,0.0275,2e-05,4.25062]
[1779946419982,38.3,72813.54,19.4,0.02673,2e-05,4.14897]
[1779946421647,38.3,72810.81,19.4,0.02667,2e-05,4.14031]
[1779946423855,38.31,72827.54,19.4,0.02708,2e-05,4.1951]
[1779946428890,38.31,72818.09,19.4,0.02687,2e-05,4.16667]
[1779946433925,38.31,72832.94,19.4,0.02724,2e-05,4.21577]
[1779946438960,38.32,72839.22,19.4,0.0274,2e-05,4.2373]
[1779946443997,38.32,72860.53,19.4,0.02794,2e-05,4.30743]
[1779946449032,38.32,72870.44,19.4,0.02819,3e-05,4.34024]
[1779946454067,38.32,72870.59,19.4,0.0282,3e-05,4.34103]
[1779946459102,38.32,72873.46,19.4,0.02827,3e-05,4.35073]
[1779946464137,38.32,72874.18,19.4,0.02829,3e-05,4.35329]
[1779946469173,38.32,72876.76,19.4,0.02836,3e-05,4.36192]
[1779946475214,38.32,72875.67,19.4,0.02832,3e-05,4.35626]
[1779946479247,38.32,72891.0,19.4,0.02871,3e-05,4.407]
[1779946484285,38.32,72904.94,19.4,0.02906,3e-05,4.45302]
[1779946486937,38.32,72909.22,19.4,0.02917,3e-05,4.46719]
[1779946491128,38.32,72914.98,19.4,0.02931,3e-05,4.48582]
[1779946499947,38.32,72911.27,19.4,0.02921,3e-05,4.47198]
[1779946505432,38.32,72894.82,19.4,0.02878,3e-05,4.41654]
[1779946510467,38.32,72893.87,19.4,0.02875,3e-05,4.41317]
[1779946513074,38.32,72895.72,19.4,0.0288,3e-05,4.41921]
[1779946513143,38.32,72849.5,19.4,0.02764,2e-05,4.26785]
[1779946514293,38.32,72840.17,19.4,0.02741,2e-05,4.23771]
[1779946516515,38.32,72858.11,19.4,0.02786,2e-05,4.29642]
[1779946521624,38.32,72848.38,19.4,0.02762,2e-05,4.2655]
[1779946527592,38.32,72839.08,19.4,0.02741,2e-05,4.23705]
[1779946532627,38.33,72849.26,19.4,0.02765,2e-05,4.26874]
[1779946537662,38.33,72853.78,19.4,0.02777,2e-05,4.28423]
[1779946542697,38.33,72849.23,19.4,0.02766,2e-05,4.27027]
[1779946547732,38.33,72846.85,19.4,0.02761,2e-05,4.26343]
[1779946552768,38.33,72843.91,19.4,0.02754,2e-05,4.25471]
[1779946557803,38.34,72840.49,19.4,0.02747,2e-05,4.24462]
[1779946562838,38.34,72850.47,19.4,0.02772,2e-05,4.27781]
[1779946567873,38.34,72843.69,19.4,0.02756,2e-05,4.25649]
[1779946572916,38.34,72842.27,19.4,0.02753,2e-05,4.25266]
[1779946574933,38.34,72824.19,19.4,0.02709,2e-05,4.19491]
[1779946579969,38.35,72820.9,19.4,0.02702,2e-05,4.1857]
[1779946585010,38.35,72821.39,19.4,0.02704,2e-05,4.18893]
[1779946588025,38.35,72837.89,19.4,0.02745,2e-05,4.24253]
[1779946593094,38.35,72832.95,19.4,0.02732,2e-05,4.22511]
[1779946599104,38.36,72832.07,19.4,0.02731,2e-05,4.22387]
[1779946604139,38.36,72825.53,19.4,0.02716,2e-05,4.20406]
[1779946609175,38.36,72836.69,19.4,0.02745,2e-05,4.24111]
[1779946614212,38.36,72846.31,19.4,0.02769,2e-05,4.2729]
[1779946615941,38.37,72846.92,19.4,0.0277,2e-05,4.27502]
[1779946621261,38.37,72857.66,19.4,0.02798,2e-05,4.31063]
[1779946623103,38.37,72857.23,19.4,0.02797,2e-05,4.30933]
[1779946628310,38.37,72857.22,19.4,0.02797,2e-05,4.30996]
[1779946633344,38.37,72860.33,19.4,0.02805,2e-05,4.32061]
[1779946639388,38.37,72860.33,19.4,0.02806,2e-05,4.3212]
[1779946642949,38.37,72860.29,19.4,0.02806,2e-05,4.32128]
[1779946643066,38.37,72875.9,19.4,0.02845,3e-05,4.37254]
[1779946648450,38.37,72873.89,19.4,0.0284,3e-05,4.36599]
[1779946654259,38.37,72872.96,19.4,0.02836,3e-05,4.36071]
[1779946659528,38.37,72860.16,19.4,0.02805,2e-05,4.31931]
[1779946664563,38.37,72864.6,19.4,0.02816,3e-05,4.33428]
[1779946665697,38.37,72864.6,19.4,0.02816,3e-05,4.33428]
[1779946671614,38.38,72875.96,19.4,0.02845,3e-05,4.37162]
[1779946677656,38.37,72875.41,19.4,0.02843,3e-05,4.36979]
[1779946682691,38.37,72875.0,19.4,0.02842,3e-05,4.36842]
[1779946687726,38.37,72875.29,19.4,0.02843,3e-05,4.36937]
[1779946691328,38.37,72894.19,19.4,0.02891,3e-05,4.43174]
[1779946697353,38.37,72901.82,19.4,0.0291,3e-05,4.45654]
[1779946702843,38.37,72898.14,19.4,0.029,3e-05,4.4432]
[1779946707878,38.37,72883.1,19.4,0.02861,3e-05,4.39273]
[1779946712913,38.37,72881.87,19.4,0.02856,3e-05,4.38613]
[1779946717948,38.37,72879.08,19.4,0.02849,3e-05,4.37675]
[1779946722983,38.37,72879.04,19.4,0.02849,3e-05,4.37651]
[1779946728018,38.37,72879.11,19.4,0.02849,3e-05,4.37668]
[1779946734072,38.37,72879.32,19.4,0.0285,3e-05,4.37733]
[1779946739107,38.37,72878.17,19.4,0.02847,3e-05,4.37353]
[1779946744142,38.37,72879.78,19.4,0.02851,3e-05,4.37887]
[1779946748233,38.37,72879.06,19.4,0.02849,3e-05,4.37651]
[1779946748286,38.37,72878.95,19.4,0.02849,3e-05,4.37617]
[1779946754214,38.38,72880.95,19.4,0.02856,3e-05,4.38615]
[1779946759249,38.38,72882.0,19.4,0.02861,3e-05,4.39183]
[1779946759575,38.38,72882.0,19.4,0.02861,3e-05,4.39183]
[1779946765290,38.39,72893.49,19.4,0.02893,3e-05,4.43357]
[1779946765534,38.39,72893.49,19.4,0.02893,3e-05,4.43357]
[1779946766298,38.39,72893.0,19.4,0.02892,3e-05,4.43197]
[1779946772340,38.39,72895.14,19.4,0.02896,3e-05,4.43685]
[1779946777375,38.39,72909.89,19.4,0.02934,3e-05,4.486]
[1779946782411,38.39,72910.38,19.4,0.02935,3e-05,4.48721]
[1779946787446,38.39,72912.69,19.4,0.0294,3e-05,4.49453]
[1779946792481,38.39,72909.44,19.4,0.02932,3e-05,4.4832]
[1779946796831,38.39,72911.3,19.4,0.02936,3e-05,4.48913]
[1779946802555,38.38,72911.09,19.4,0.02935,3e-05,4.48727]
[1779946807586,38.38,72912.32,19.4,0.02937,3e-05,4.49045]
[1779946809912,38.38,72913.24,19.4,0.02939,3e-05,4.49334]
[1779946815643,38.38,72918.02,19.4,0.02951,3e-05,4.50794]
[1779946820678,38.37,72918.09,19.4,0.0295,3e-05,4.5071]
[1779946825713,38.37,72926.47,19.4,0.02971,3e-05,4.53421]
[1779946829882,38.37,72926.49,19.4,0.0297,3e-05,4.53344]
[1779946835788,38.37,72916.7,19.4,0.02942,3e-05,4.49661]
[1779946840823,38.36,72917.89,19.4,0.02945,3e-05,4.4996]
[1779946845858,38.36,72918.88,19.4,0.02946,3e-05,4.50192]
[1779946850893,38.36,72914.95,19.4,0.02935,3e-05,4.4878]
[1779946855929,38.36,72916.32,19.4,0.02938,3e-05,4.49154]
[1779946860964,38.36,72914.91,19.4,0.02934,3e-05,4.48597]
[1779946864955,38.35,72915.03,19.4,0.02934,3e-05,4.48588]
[1779946866019,38.35,72915.03,19.4,0.02934,3e-05,4.48572]
[1779946872043,38.35,72915.44,19.4,0.02934,3e-05,4.48596]
[1779946877079,38.35,72918.84,19.4,0.02942,3e-05,4.49652]
[1779946882114,38.35,72919.17,19.4,0.02942,3e-05,4.49677]
[1779946887149,38.35,72917.75,19.4,0.02938,3e-05,4.49117]
[1779946897219,38.34,72917.36,19.4,0.02934,3e-05,4.48598]
[1779946902254,38.34,72907.59,19.4,0.02908,3e-05,4.45266]
[1779946907289,38.34,72907.32,19.4,0.02907,3e-05,4.4513]
[1779946912324,38.34,72895.68,19.4,0.02877,3e-05,4.41211]
[1779946917361,38.34,72895.95,19.4,0.02878,3e-05,4.4128]
[1779946922396,38.34,72898.82,19.4,0.02885,3e-05,4.42197]
[1779946927430,38.34,72904.8,19.4,0.029,3e-05,4.44148]
[1779946932466,38.33,72905.26,19.4,0.02901,3e-05,4.44245]
[1779946937501,38.33,72910.1,19.4,0.02913,3e-05,4.45802]
[1779946942536,38.33,72904.81,19.4,0.02898,3e-05,4.43975]
[1779946947571,38.33,72905.22,19.4,0.02899,3e-05,4.44057]
[1779946952606,38.33,72906.03,19.4,0.02899,3e-05,4.44038]
[1779946957647,38.33,72906.8,19.4,0.02901,3e-05,4.44239]
[1779946962682,38.33,72912.65,19.4,0.02915,3e-05,4.46132]
[1779946968724,38.32,72913.81,19.4,0.02918,3e-05,4.4643]
[1779946973759,38.32,72914.49,19.4,0.02919,3e-05,4.46584]
[1779946978794,38.32,72906.01,19.4,0.02897,3e-05,4.43688]
[1779946983857,38.32,72896.95,19.4,0.02873,3e-05,4.40634]
[1779946988892,38.32,72897.1,19.4,0.02873,3e-05,4.40664]
[1779946993927,38.32,72889.48,19.4,0.02854,3e-05,4.38126]
[1779946994773,38.32,72889.48,19.4,0.02854,3e-05,4.38126]
[1779946999969,38.32,72889.25,19.4,0.02853,3e-05,4.38051]
[1779947006011,38.32,72888.94,19.4,0.02852,3e-05,4.37946]
[1779947006784,38.32,72888.94,19.4,0.02852,3e-05,4.37946]
[1779947012053,38.32,72889.52,19.4,0.02852,3e-05,4.37904]
[1779947017089,38.32,72889.36,19.4,0.02852,3e-05,4.37844]
[1779947022123,38.32,72894.56,19.4,0.02865,3e-05,4.39543]
[1779947027158,38.32,72894.03,19.4,0.02863,3e-05,4.39348]
[1779947032193,38.32,72888.65,19.4,0.0285,3e-05,4.37554]
[1779947037228,38.32,72887.47,19.4,0.02847,3e-05,4.37166]
[1779947042263,38.32,72887.02,19.4,0.02845,3e-05,4.37016]
[1779947047298,38.32,72886.5,19.4,0.02844,3e-05,4.36842]
[1779947053342,38.32,72888.57,19.4,0.02849,3e-05,4.37521]
[1779947058377,38.32,72896.57,19.4,0.0287,3e-05,4.40139]
[1779947058836,38.32,72896.57,19.4,0.0287,3e-05,4.40139]
[1779947065426,38.32,72901.04,19.4,0.02881,3e-05,4.41572]
[1779947070462,38.32,72899.35,19.4,0.02876,3e-05,4.40983]
[1779947070849,38.32,72899.35,19.4,0.02876,3e-05,4.40983]
[1779947072628,38.32,72899.35,19.4,0.02876,3e-05,4.40978]
[1779947072680,38.31,72899.33,19.4,0.02874,3e-05,4.40732]
[1779947078522,38.32,72899.06,19.4,0.02874,3e-05,4.40724]
[1779947083555,38.32,72900.16,19.4,0.02878,3e-05,4.41175]
[1779947083861,38.32,72900.16,19.4,0.02878,3e-05,4.41175]
[1779947088510,38.32,72908.98,19.4,0.02901,3e-05,4.44187]
[1779947090787,38.32,72910.65,19.4,0.02906,3e-05,4.44811]
[1779947100674,38.33,72915.91,19.4,0.02921,3e-05,4.46735]
[1779947105709,38.33,72921.27,19.4,0.02935,3e-05,4.4856]
[1779947110744,38.33,72921.11,19.4,0.02935,3e-05,4.48534]
[1779947115779,38.33,72920.23,19.4,0.02933,3e-05,4.4827]
[1779947120159,38.33,72921.2,19.4,0.02935,3e-05,4.48621]
[1779947120461,38.33,72921.2,19.4,0.02935,3e-05,4.48621]
[1779947120819,38.33,72937.21,19.4,0.02977,3e-05,4.54019]
[1779947121367,38.33,72937.21,19.4,0.02977,3e-05,4.54019]
[1779947121377,38.33,72937.21,19.4,0.02977,3e-05,4.54019]
[1779947123416,38.33,72925.84,19.4,0.02949,3e-05,4.50356]
[1779947123770,38.33,72925.84,19.4,0.02949,3e-05,4.50356]
[1779947123836,38.33,72924.73,19.4,0.02946,3e-05,4.50042]
[1779947124120,38.33,72924.73,19.4,0.02946,3e-05,4.50042]
[1779947124201,38.33,72924.73,19.4,0.02946,3e-05,4.50042]
[1779947124623,38.33,72924.73,19.4,0.02946,3e-05,4.50042]
[1779947128821,38.34,72918.56,19.4,0.02932,3e-05,4.48175]
[1779947128821,38.34,72918.56,19.4,0.02932,3e-05,4.48175]
[1779947128879,38.34,72919.77,19.4,0.02936,3e-05,4.48629]
[1779947130357,38.34,72933.98,19.4,0.02973,3e-05,4.53479]
[1779947130397,38.34,72933.98,19.4,0.02973,3e-05,4.53479]
[1779947130618,38.34,72933.98,19.4,0.02973,3e-05,4.53479]
[1779947132206,38.34,72936.3,19.4,0.02979,3e-05,4.54135]
[1779947132486,38.34,72936.3,19.4,0.02979,3e-05,4.54135]
[1779947133042,38.35,72940.38,19.4,0.0299,3e-05,4.5557]
[1779947133365,38.35,72940.38,19.4,0.0299,3e-05,4.5557]
[1779947134026,38.35,72932.72,19.4,0.0297,3e-05,4.53026]
[1779947134040,38.35,72932.72,19.4,0.0297,3e-05,4.53026]
[1779947134920,38.35,72933.4,19.4,0.02972,3e-05,4.53252]
[1779947140418,38.35,72925.47,19.4,0.02951,3e-05,4.50569]
[1779947145998,38.35,72924.35,19.4,0.02948,3e-05,4.50187]
[1779947151033,38.35,72918.07,19.4,0.02932,3e-05,4.48081]
[1779947156068,38.35,72918.12,19.4,0.02932,3e-05,4.48108]
[1779947161974,38.35,72917.43,19.4,0.0293,3e-05,4.47887]
[1779947167145,38.35,72908.95,19.4,0.02908,3e-05,4.45071]
[1779947172901,38.35,72907.76,19.4,0.02906,3e-05,4.44704]
[1779947178221,38.35,72904.7,19.4,0.02898,3e-05,4.43746]
[1779947182250,38.35,72888.56,19.4,0.02857,3e-05,4.38446]
[1779947187285,38.35,72885.98,19.4,0.02852,3e-05,4.37693]
[1779947192320,38.36,72886.46,19.4,0.02852,3e-05,4.37723]
[1779947197842,38.36,72885.62,19.4,0.02851,3e-05,4.37527]
[1779947204404,38.36,72884.89,19.4,0.0285,3e-05,4.37452]
[1779947209439,38.36,72881.0,19.4,0.02841,3e-05,4.36279]
[1779947214476,38.37,72880.95,19.4,0.02842,3e-05,4.36379]
[1779947219511,38.37,72886.02,19.4,0.02856,3e-05,4.38151]
[1779947222756,38.37,72885.69,19.4,0.02855,3e-05,4.3808]
[1779947222765,38.37,72885.69,19.4,0.02855,3e-05,4.3808]
[1779947222767,38.37,72885.72,19.4,0.02855,3e-05,4.38109]
[1779947225680,38.37,72899.26,19.4,0.0289,3e-05,4.42681]
[1779947225774,38.38,72899.62,19.4,0.02892,3e-05,4.42936]
[1779947231595,38.38,72896.32,19.4,0.02884,3e-05,4.419]
[1779947236633,38.38,72891.1,19.4,0.02872,3e-05,4.40233]
[1779947241668,38.38,72896.24,19.4,0.02885,3e-05,4.42008]
[1779947246703,38.38,72887.03,19.4,0.02862,3e-05,4.39018]
[1779947251742,38.38,72885.79,19.4,0.02858,3e-05,4.38456]
[1779947254996,38.38,72889.24,19.4,0.02867,3e-05,4.39628]
[1779947255129,38.38,72891.52,19.4,0.02873,3e-05,4.40398]
[1779947255770,38.39,72893.19,19.4,0.02878,3e-05,4.40965]
[1779947258344,38.39,72893.6,19.4,0.0288,3e-05,4.41306]
[1779947258791,38.39,72894.01,19.4,0.02881,3e-05,4.41453]
[1779947259509,38.39,72894.01,19.4,0.02881,3e-05,4.41453]
[1779947260805,38.39,72893.86,19.4,0.02882,3e-05,4.41538]
[1779947265539,38.4,72895.72,19.4,0.02889,3e-05,4.42421]
[1779947265840,38.4,72895.61,19.4,0.02889,3e-05,4.42394]
[1779947271938,38.4,72895.99,19.4,0.0289,3e-05,4.42556]
[1779947271978,38.4,72899.24,19.4,0.02899,3e-05,4.43653]
[1779947275087,38.4,72907.87,19.4,0.02922,3e-05,4.46652]
[1779947275101,38.4,72907.87,19.4,0.02922,3e-05,4.46652]
[1779947275231,38.41,72907.66,19.4,0.02922,3e-05,4.46641]
[1779947275410,38.41,72907.66,19.4,0.02922,3e-05,4.46641]
[1779947275913,38.41,72872.35,19.4,0.02832,3e-05,4.35012]
[1779947276103,38.41,72872.35,19.4,0.02832,3e-05,4.35012]
[1779947276447,38.41,72872.35,19.4,0.02832,3e-05,4.35012]
[1779947277230,38.41,72869.15,19.4,0.02825,3e-05,4.34041]
[1779947277927,38.41,72869.67,19.4,0.02826,3e-05,4.34234]
[1779947284976,38.41,72863.45,19.4,0.02812,3e-05,4.32359]
[1779947290011,38.42,72853.97,19.4,0.02789,2e-05,4.29419]
[1779947290113,38.42,72853.97,19.4,0.02789,2e-05,4.29419]
[1779947295854,38.42,72854.29,19.4,0.02791,2e-05,4.29675]
[1779947302125,38.42,72857.14,19.4,0.028,2e-05,4.30801]
[1779947309144,38.43,72850.44,19.4,0.02785,2e-05,4.28825]
[1779947312165,38.43,72835.68,19.4,0.02748,2e-05,4.23918]
[1779947317203,38.44,72828.16,19.4,0.02731,2e-05,4.217]
[1779947321526,38.44,72824.66,19.4,0.02723,2e-05,4.20705]
[1779947327273,38.45,72819.03,19.4,0.02712,2e-05,4.1921]
[1779947332308,38.45,72815.59,19.4,0.02705,2e-05,4.18348]
[1779947337343,38.46,72815.62,19.4,0.02707,2e-05,4.1859]
[1779947342381,38.46,72817.32,19.4,0.02713,2e-05,4.19357]
[1779947347414,38.47,72814.47,19.4,0.02708,2e-05,4.18674]
[1779947352450,38.47,72815.42,19.4,0.02712,2e-05,4.19198]
[1779947355471,38.48,72798.7,19.4,0.02673,2e-05,4.14025]
[1779947359093,38.48,72791.69,19.4,0.02657,2e-05,4.11922]
[1779947360456,38.48,72806.22,19.4,0.02692,2e-05,4.16627]
[1779947360876,38.48,72806.22,19.4,0.02692,2e-05,4.16627]
[1779947361194,38.49,72812.72,19.4,0.02709,2e-05,4.18843]
[1779947366548,38.49,72811.55,19.4,0.02708,2e-05,4.18693]
[1779947367987,38.49,72811.55,19.4,0.02708,2e-05,4.18693]
[1779947368562,38.49,72826.98,19.4,0.02746,2e-05,4.2372]
[1779947369653,38.49,72826.98,19.4,0.02746,2e-05,4.2372]
[1779947370747,38.5,72831.04,19.4,0.02757,2e-05,4.25099]
[1779947371986,38.5,72830.53,19.4,0.02754,2e-05,4.24708]
[1779947371997,38.5,72865.75,19.4,0.02842,3e-05,4.362]
[1779947373115,38.5,72865.75,19.4,0.02842,3e-05,4.362]
[1779947373163,38.5,72877.27,19.4,0.02872,3e-05,4.40056]
[1779947374117,38.5,72877.27,19.4,0.02872,3e-05,4.40056]
[1779947379653,38.5,72879.5,19.4,0.02879,3e-05,4.40898]
[1779947384786,38.5,72873.63,19.4,0.02864,3e-05,4.38999]
[1779947390731,38.5,72872.61,19.4,0.02862,3e-05,4.3875]
[1779947395766,38.51,72873.59,19.4,0.02865,3e-05,4.39135]
[1779947400801,38.51,72873.63,19.4,0.02866,3e-05,4.39209]
[1779947410873,38.51,72873.24,19.4,0.02866,3e-05,4.39201]
[1779947416916,38.51,72873.46,19.4,0.02867,3e-05,4.39345]
[1779947421951,38.51,72873.8,19.4,0.02868,3e-05,4.39522]
[1779947426986,38.52,72873.23,19.4,0.02867,3e-05,4.39385]
[1779947432021,38.52,72874.89,19.4,0.0287,3e-05,4.39748]
[1779947437056,38.52,72886.81,19.4,0.02901,3e-05,4.43719]
[1779947440236,38.52,72888.94,19.4,0.02906,3e-05,4.4443]
[1779947441630,38.52,72882.84,19.4,0.02891,3e-05,4.42411]
[1779947441924,38.52,72882.84,19.4,0.02891,3e-05,4.42411]
[1779947442366,38.52,72883.52,19.4,0.02892,3e-05,4.42642]
[1779947442433,38.52,72883.52,19.4,0.02892,3e-05,4.42642]
[1779947442633,38.52,72883.52,19.4,0.02892,3e-05,4.42642]
[1779947443680,38.52,72883.03,19.4,0.02891,3e-05,4.42485]
[1779947445666,38.52,72882.95,19.4,0.02892,3e-05,4.42556]
[1779947446354,38.52,72883.04,19.4,0.02892,3e-05,4.42591]
[1779947447226,38.52,72883.04,19.4,0.02892,3e-05,4.42591]
[1779947453248,38.52,72887.97,19.4,0.02905,3e-05,4.44304]
[1779947463238,38.53,72890.1,19.4,0.02914,3e-05,4.45465]
[1779947468273,38.54,72891.27,19.4,0.02919,3e-05,4.46074]
[1779947473308,38.54,72891.54,19.4,0.02922,3e-05,4.46381]
[1779947476496,38.54,72891.49,19.4,0.02922,3e-05,4.46451]
[1779947477068,38.54,72891.49,19.4,0.02922,3e-05,4.46451]
[1779947477167,38.55,72891.77,19.4,0.02924,3e-05,4.46644]
[1779947480261,38.55,72891.59,19.4,0.02924,3e-05,4.4664]
[1779947480551,38.55,72891.51,19.4,0.02924,3e-05,4.46726]
[1779947483554,38.55,72899.38,19.4,0.02945,3e-05,4.49454]
[1779947486957,38.56,72899.41,19.4,0.02947,3e-05,4.49619]
[1779947492441,38.57,72901.37,19.4,0.02953,3e-05,4.50397]
[1779947498483,38.57,72900.52,19.4,0.02953,3e-05,4.50414]
[1779947503984,38.58,72899.74,19.4,0.02953,3e-05,4.50354]
[1779947509305,38.58,72899.55,19.4,0.02954,3e-05,4.50544]
[1779947514597,38.59,72900.33,19.4,0.02959,3e-05,4.51156]
[1779947520997,38.6,72900.5,19.4,0.02961,3e-05,4.51409]
[1779947526682,38.61,72900.83,19.4,0.02965,3e-05,4.51906]
[1779947531717,38.61,72905.38,19.4,0.02979,3e-05,4.53666]
[1779947536752,38.62,72905.0,19.4,0.0298,3e-05,4.53763]
[1779947538055,38.62,72905.0,19.4,0.0298,3e-05,4.53763]
[1779947544109,38.62,72907.98,19.4,0.02989,3e-05,4.55025]
[1779947544198,38.62,72900.45,19.4,0.0297,3e-05,4.52584]
[1779947545399,38.62,72900.05,19.4,0.02969,3e-05,4.52449]
[1779947545820,38.62,72899.9,19.4,0.02969,3e-05,4.5239]
[1779947550855,38.63,72897.95,19.4,0.02966,3e-05,4.51976]
[1779947555088,38.63,72899.28,19.4,0.02969,3e-05,4.52331]
[1779947561932,38.64,72899.48,19.4,0.02972,3e-05,4.52777]
[1779947566967,38.65,72899.79,19.4,0.02975,3e-05,4.53114]
[1779947569816,38.65,72899.36,19.4,0.02975,3e-05,4.53062]
[1779947575023,38.66,72899.33,19.4,0.02977,3e-05,4.53332]
[1779947581065,38.66,72896.16,19.4,0.02971,3e-05,4.52544]
[1779947586102,38.67,72890.0,19.4,0.02957,3e-05,4.50727]
[1779947586794,38.67,72890.0,19.4,0.02957,3e-05,4.50727]
[1779947592143,38.68,72894.53,19.4,0.02971,3e-05,4.52591]
[1779947597178,38.68,72906.63,19.4,0.03005,3e-05,4.56878]
[1779947602212,38.69,72907.34,19.4,0.03008,3e-05,4.57318]
[1779947603833,38.69,72907.56,19.4,0.03009,3e-05,4.57433]
[1779947613290,38.7,72909.22,19.4,0.03015,3e-05,4.58162]
[1779947618325,38.7,72912.77,19.4,0.03026,3e-05,4.59555]
[1779947620859,38.7,72914.49,19.4,0.03031,3e-05,4.60213]
[1779947626381,38.71,72913.51,19.4,0.0303,3e-05,4.60104]
[1779947630391,38.71,72921.05,19.4,0.03051,3e-05,4.62775]
[1779947635455,38.72,72917.28,19.4,0.03043,3e-05,4.61698]
[1779947640489,38.72,72922.24,19.4,0.03057,3e-05,4.63558]
[1779947645525,38.72,72922.73,19.4,0.0306,3e-05,4.63888]
[1779947650560,38.73,72923.77,19.4,0.03064,3e-05,4.64404]
[1779947655595,38.73,72924.37,19.4,0.03067,3e-05,4.64767]
[1779947663651,38.74,72928.4,19.4,0.03079,3e-05,4.66379]
[1779947664603,38.74,72928.4,19.4,0.03079,3e-05,4.66379]
[1779947670700,38.74,72928.09,19.4,0.0308,3e-05,4.66482]
[1779947675735,38.75,72928.12,19.4,0.0308,3e-05,4.66403]
[1779947680769,38.75,72928.49,19.4,0.03082,3e-05,4.66679]
[1779947681625,38.75,72928.49,19.4,0.03082,3e-05,4.66679]
[1779947687820,38.75,72928.84,19.4,0.03085,3e-05,4.67009]
[1779947692945,38.76,72926.08,19.4,0.03078,3e-05,4.66185]
[1779947698897,38.76,72919.72,19.4,0.03063,3e-05,4.64252]
[1779947703934,38.77,72921.81,19.4,0.0307,3e-05,4.65127]
[1779947708498,38.77,72922.17,19.4,0.03072,3e-05,4.65344]
[1779947718032,38.78,72918.96,19.4,0.03066,3e-05,4.64585]
[1779947723068,38.78,72919.39,19.4,0.03068,3e-05,4.64891]
[1779947724478,38.78,72919.39,19.4,0.03068,3e-05,4.64891]
[1779947733138,38.79,72919.23,19.4,0.03069,3e-05,4.64904]
[1779947738173,38.79,72921.11,19.4,0.03075,3e-05,4.65697]
[1779947741495,38.79,72921.87,19.4,0.03078,3e-05,4.66014]
[1779947747236,38.8,72918.02,19.4,0.03069,3e-05,4.64901]
[1779947752122,38.8,72910.54,19.4,0.0305,3e-05,4.62477]
[1779947752222,38.8,72910.54,19.4,0.0305,3e-05,4.62477]
[1779947753320,38.8,72907.4,19.4,0.03043,3e-05,4.6153]
[1779947759320,38.81,72900.35,19.4,0.03026,3e-05,4.59409]
[1779947764361,38.81,72909.83,19.4,0.03053,3e-05,4.62825]
[1779947769010,38.82,72909.92,19.4,0.03054,3e-05,4.62981]
[1779947774431,38.82,72914.85,19.4,0.03069,3e-05,4.6484]
[1779947779466,38.82,72919.78,19.4,0.03083,3e-05,4.6666]
[1779947784500,38.83,72921.0,19.4,0.03087,3e-05,4.67201]
[1779947786140,38.83,72921.48,19.4,0.03089,3e-05,4.6739]
[1779947791550,38.83,72923.77,19.4,0.03095,3e-05,4.68077]
[1779947796585,38.83,72930.71,19.4,0.03114,3e-05,4.70571]
[1779947801621,38.84,72929.22,19.4,0.03111,3e-05,4.70157]
[1779947803207,38.84,72927.81,19.4,0.03107,3e-05,4.69694]
[1779947809211,38.84,72923.87,19.4,0.03097,3e-05,4.68447]
[1779947817732,38.84,72917.97,19.4,0.03084,3e-05,4.66672]
[1779947820279,38.84,72918.07,19.4,0.03084,3e-05,4.66732]
[1779947826797,38.85,72903.79,19.4,0.03048,3e-05,4.62102]
[1779947831838,38.85,72899.85,19.4,0.03039,3e-05,4.60939]
[1779947837311,38.86,72900.88,19.4,0.03043,3e-05,4.61424]
[1779947842915,38.86,72904.66,19.4,0.03054,3e-05,4.62929]
[1779947847950,38.87,72908.6,19.4,0.03066,3e-05,4.64416]
[1779947852985,38.87,72910.44,19.4,0.03071,3e-05,4.64937]
[1779947854339,38.87,72910.44,19.4,0.03071,3e-05,4.64937]
[1779947860035,38.87,72904.33,19.4,0.03056,3e-05,4.63055]
[1779947865070,38.88,72902.68,19.4,0.03053,3e-05,4.62645]
[1779947870105,38.88,72898.77,19.4,0.03044,3e-05,4.61477]
[1779947871372,38.88,72898.77,19.4,0.03044,3e-05,4.61477]
[1779947877155,38.89,72897.56,19.4,0.03042,3e-05,4.61286]
[1779947882189,38.89,72878.76,19.4,0.02994,3e-05,4.55123]
[1779947887227,38.89,72875.13,19.4,0.02986,3e-05,4.54114]
[1779947888441,38.89,72875.13,19.4,0.02986,3e-05,4.54114]
[1779947894276,38.9,72869.07,19.4,0.02973,3e-05,4.52391]
[1779947899310,38.91,72869.23,19.4,0.02975,3e-05,4.52673]
[1779947905475,38.91,72869.3,19.4,0.02976,3e-05,4.52787]
[1779947911396,38.92,72868.7,19.4,0.02977,3e-05,4.528]
[1779947916432,38.93,72870.26,19.4,0.02982,3e-05,4.53537]
[1779947921467,38.93,72870.74,19.4,0.02985,3e-05,4.53905]
[1779947922506,38.93,72870.74,19.4,0.02985,3e-05,4.53905]
[1779947929523,38.94,72870.51,19.4,0.02987,3e-05,4.54188]
[1779947933117,38.94,72869.92,19.4,0.02987,3e-05,4.54109]
[1779947938588,38.95,72868.52,19.4,0.02985,3e-05,4.53873]
[1779947943622,38.95,72863.07,19.4,0.02973,3e-05,4.52258]
[1779947948033,38.96,72861.84,19.4,0.02971,3e-05,4.52012]
[1779947953693,38.96,72863.81,19.4,0.02978,3e-05,4.52909]
[1779947958728,38.97,72863.35,19.4,0.02978,3e-05,4.52955]
[1779947961984,38.97,72863.22,19.4,0.02979,3e-05,4.53033]
[1779947961992,38.97,72863.22,19.4,0.02979,3e-05,4.53033]
[1779947968798,38.98,72865.11,19.4,0.02986,3e-05,4.53944]
[1779947973834,38.98,72864.23,19.4,0.02984,3e-05,4.53621]
[1779947976548,38.98,72864.28,19.4,0.02984,3e-05,4.53679]
[1779947976959,38.98,72864.19,19.4,0.02985,3e-05,4.53734]
[1779947982897,38.99,72864.63,19.4,0.02988,3e-05,4.54132]
[1779947987585,38.99,72864.74,19.4,0.02989,3e-05,4.54295]
[1779947992967,39.0,72871.2,19.4,0.03008,3e-05,4.56741]
[1779947998940,39.0,72871.34,19.4,0.0301,3e-05,4.56939]
[1779948004054,39.01,72867.1,19.4,0.03001,3e-05,4.55785]
[1779948009144,39.01,72867.7,19.4,0.03004,3e-05,4.56143]
[1779948015136,39.02,72865.59,19.4,0.03,3e-05,4.55706]
[1779948020173,39.02,72861.69,19.4,0.02992,3e-05,4.54612]
[1779948025207,39.03,72863.28,19.4,0.02997,3e-05,4.55352]
[1779948026174,39.03,72863.28,19.4,0.02997,3e-05,4.55352]
[1779948028229,39.03,72848.53,19.4,0.0296,3e-05,4.50575]
[1779948033264,39.04,72849.8,19.4,0.02964,3e-05,4.50999]
[1779948038299,39.04,72853.39,19.4,0.02975,3e-05,4.52411]
[1779948043241,39.05,72847.96,19.4,0.02962,3e-05,4.50786]
[1779948048369,39.05,72849.4,19.4,0.02968,3e-05,4.51536]
[1779948053406,39.06,72848.35,19.4,0.02967,3e-05,4.51409]
[1779948058442,39.06,72848.02,19.4,0.02968,3e-05,4.51521]
[1779948060273,39.07,72848.01,19.4,0.02969,3e-05,4.51563]
[1779948065491,39.07,72853.83,19.4,0.02986,3e-05,4.53761]
[1779948067505,39.07,72870.55,19.4,0.0303,3e-05,4.59425]
[1779948072539,39.08,72877.25,19.4,0.03049,3e-05,4.61833]
[1779948077305,39.08,72885.34,19.4,0.03071,3e-05,4.64667]
[1779948081211,39.08,72896.77,19.4,0.03102,3e-05,4.68631]
[1779948086641,39.08,72888.47,19.4,0.03081,3e-05,4.65912]
[1779948086958,39.08,72888.47,19.4,0.03081,3e-05,4.65912]
[1779948087145,39.08,72888.47,19.4,0.03081,3e-05,4.65912]
[1779948093128,39.09,72890.42,19.4,0.03085,3e-05,4.66464]
[1779948093166,39.09,72890.42,19.4,0.03085,3e-05,4.66464]
[1779948098727,39.09,72892.13,19.4,0.03091,3e-05,4.67148]
[1779948103762,39.09,72891.71,19.4,0.0309,3e-05,4.67089]
[1779948108797,39.09,72891.37,19.4,0.0309,3e-05,4.67055]
[1779948111357,39.09,72890.67,19.4,0.03089,3e-05,4.6685]
[1779948116855,39.1,72893.13,19.4,0.03096,3e-05,4.67785]
[1779948121890,39.1,72882.89,19.4,0.03069,3e-05,4.64406]
[1779948126925,39.1,72896.71,19.4,0.03107,3e-05,4.69176]
[1779948126975,39.1,72896.71,19.4,0.03107,3e-05,4.69176]
[1779948126992,39.1,72896.71,19.4,0.03107,3e-05,4.69176]
[1779948132967,39.1,72898.93,19.4,0.03113,3e-05,4.70002]
[1779948138002,39.1,72892.95,19.4,0.03098,3e-05,4.68027]
[1779948139021,39.1,72892.95,19.4,0.03098,3e-05,4.68027]
[1779948139041,39.1,72892.95,19.4,0.03098,3e-05,4.68027]
[1779948145052,39.11,72884.38,19.4,0.03076,3e-05,4.6524]
[1779948150087,39.11,72877.97,19.4,0.0306,3e-05,4.63174]
[1779948153938,39.11,72876.88,19.4,0.03056,3e-05,4.6261]
[1779948163178,39.12,72875.16,19.4,0.03053,3e-05,4.62291]
[1779948167739,39.12,72884.78,19.4,0.03079,3e-05,4.65603]
[1779948173248,39.12,72893.22,19.4,0.03103,3e-05,4.68587]
[1779948178285,39.12,72896.18,19.4,0.03111,3e-05,4.69654]
[1779948179485,39.12,72896.18,19.4,0.03111,3e-05,4.69654]
[1779948185334,39.12,72880.37,19.4,0.0307,3e-05,4.644]
[1779948190370,39.13,72881.52,19.4,0.03074,3e-05,4.6488]
[1779948195405,39.13,72881.18,19.4,0.03073,3e-05,4.64854]
[1779948196521,39.13,72881.18,19.4,0.03073,3e-05,4.64854]
[1779948204468,39.13,72878.56,19.4,0.03068,3e-05,4.6414]
[1779948209503,39.13,72878.88,19.4,0.03069,3e-05,4.64339]
[1779948210679,39.13,72878.88,19.4,0.03069,3e-05,4.64339]
[1779948216552,39.14,72891.45,19.4,0.03102,3e-05,4.68444]
[1779948222054,39.14,72890.83,19.4,0.03101,3e-05,4.68278]
[1779948231658,39.14,72901.7,19.4,0.03131,3e-05,4.7209]
[1779948236693,39.14,72902.22,19.4,0.03132,3e-05,4.72296]
[1779948239088,39.14,72902.84,19.4,0.03134,3e-05,4.72514]
[1779948248782,39.14,72901.14,19.4,0.0313,3e-05,4.71987]
[1779948253817,39.14,72902.65,19.4,0.03134,3e-05,4.7253]
[1779948256093,39.14,72903.81,19.4,0.03137,3e-05,4.72932]
[1779948267917,39.15,72901.24,19.4,0.03131,3e-05,4.72134]
[1779948273126,39.15,72906.69,19.4,0.03145,3e-05,4.73792]
[1779948283023,39.15,72907.38,19.4,0.03147,3e-05,4.74073]
[1779948288057,39.15,72909.01,19.4,0.03151,3e-05,4.74648]
[1779948288734,39.15,72909.01,19.4,0.03151,3e-05,4.74648]
[1779948294100,39.15,72907.99,19.4,0.03149,3e-05,4.7432]
[1779948300142,39.15,72906.05,19.4,0.03144,3e-05,4.73684]
[1779948305177,39.15,72905.81,19.4,0.03143,3e-05,4.73628]
[1779948307179,39.15,72905.78,19.4,0.03143,3e-05,4.73623]
[1779948313235,39.15,72906.19,19.4,0.03145,3e-05,4.73799]
[1779948318270,39.15,72907.29,19.4,0.03148,3e-05,4.74199]
[1779948323306,39.15,72907.06,19.4,0.03147,3e-05,4.74142]
[1779948324283,39.15,72907.06,19.4,0.03147,3e-05,4.74142]
[1779948334382,39.15,72906.75,19.4,0.03145,3e-05,4.73843]
[1779948339417,39.15,72907.29,19.4,0.03147,3e-05,4.74052]
[1779948341302,39.15,72907.9,19.4,0.03149,3e-05,4.74265]
[1779948346465,39.15,72908.94,19.4,0.03152,3e-05,4.74647]
[1779948353515,39.15,72909.27,19.4,0.03153,3e-05,4.74786]
[1779948356553,39.15,72909.65,19.4,0.03154,3e-05,4.74924]
[1779948362578,39.15,72910.07,19.4,0.03155,3e-05,4.75093]
[1779948368621,39.16,72910.27,19.4,0.03156,3e-05,4.75183]
[1779948370062,39.16,72910.27,19.4,0.03156,3e-05,4.75183]
[1779948375670,39.16,72904.76,19.4,0.03141,3e-05,4.73324]
[1779948380705,39.16,72908.79,19.4,0.03152,3e-05,4.74735]
[1779948384339,39.16,72907.62,19.4,0.03149,3e-05,4.74347]
[1779948389770,39.16,72893.49,19.4,0.03112,3e-05,4.69557]
[1779948394832,39.16,72886.69,19.4,0.03093,3e-05,4.67063]
[1779948398842,39.16,72862.88,19.4,0.0303,3e-05,4.5914]
[1779948399512,39.16,72862.88,19.4,0.0303,3e-05,4.5914]
[1779948399849,39.16,72859.6,19.4,0.03022,3e-05,4.58072]
[1779948404883,39.16,72859.63,19.4,0.03021,3e-05,4.57957]
[1779948409919,39.16,72855.74,19.4,0.0301,3e-05,4.56529]
[1779948414954,39.15,72856.43,19.4,0.03011,3e-05,4.56642]
[1779948419989,39.15,72856.85,19.4,0.03011,3e-05,4.56665]
[1779948425028,39.15,72859.68,19.4,0.03017,3e-05,4.57486]
[1779948430064,39.14,72865.08,19.4,0.03031,3e-05,4.59159]
[1779948435099,39.14,72867.11,19.4,0.03035,3e-05,4.5967]
[1779948440134,39.14,72872.85,19.4,0.03048,3e-05,4.61451]
[1779948445169,39.13,72874.58,19.4,0.03052,3e-05,4.6188]
[1779948450204,39.13,72885.54,19.4,0.03079,3e-05,4.65418]
[1779948455241,39.13,72892.78,19.4,0.03096,3e-05,4.67481]
[1779948460276,39.12,72891.97,19.4,0.03092,3e-05,4.66968]
[1779948461071,39.12,72891.97,19.4,0.03092,3e-05,4.66968]
[1779948461172,39.12,72891.97,19.4,0.03092,3e-05,4.66929]
[1779948466320,39.12,72891.91,19.4,0.03092,3e-05,4.66999]
[1779948471353,39.12,72893.71,19.4,0.03098,3e-05,4.67696]
[1779948475884,39.12,72893.81,19.4,0.03098,3e-05,4.6778]
[1779948481423,39.13,72903.0,19.4,0.03124,3e-05,4.70998]
[1779948486470,39.13,72910.11,19.4,0.03143,3e-05,4.73476]
[1779948491500,39.13,72911.28,19.4,0.03147,3e-05,4.73904]
[1779948492903,39.13,72911.28,19.4,0.03147,3e-05,4.73904]
[1779948498695,39.13,72902.5,19.4,0.03123,3e-05,4.70966]
[1779948504592,39.13,72889.51,19.4,0.03089,3e-05,4.66638]
[1779948507429,39.13,72875.54,19.4,0.03053,3e-05,4.61952]
[1779948507618,39.13,72867.64,19.4,0.03032,3e-05,4.59322]
[1779948509644,39.13,72862.66,19.4,0.03019,3e-05,4.57628]
[1779948509742,39.13,72859.55,19.4,0.03011,3e-05,4.56564]
[1779948515676,39.14,72858.84,19.4,0.03009,3e-05,4.56297]
[1779948518441,39.14,72859.22,19.4,0.0301,3e-05,4.56492]
[1779948523732,39.14,72863.66,19.4,0.03024,3e-05,4.58172]
[1779948528767,39.15,72871.03,19.4,0.03044,3e-05,4.60788]
[1779948533804,39.15,72873.06,19.4,0.0305,3e-05,4.61604]
[1779948535471,39.15,72866.3,19.4,0.03033,3e-05,4.59359]
[1779948540853,39.16,72859.81,19.4,0.03017,3e-05,4.5738]
[1779948545888,39.16,72856.98,19.4,0.03011,3e-05,4.56598]
[1779948550923,39.16,72857.55,19.4,0.03014,3e-05,4.56951]
[1779948552555,39.16,72861.92,19.4,0.03026,3e-05,4.58444]
[1779948557972,39.17,72879.08,19.4,0.03072,3e-05,4.64358]
[1779948563007,39.17,72879.09,19.4,0.03073,3e-05,4.64459]
[1779948568042,39.17,72879.51,19.4,0.03075,3e-05,4.64699]
[1779948569619,39.17,72879.44,19.4,0.03075,3e-05,4.64695]
[1779948575091,39.18,72879.06,19.4,0.03073,3e-05,4.64445]
[1779948580127,39.18,72879.68,19.4,0.03076,3e-05,4.64752]
[1779948585162,39.18,72878.33,19.4,0.03073,3e-05,4.64394]
[1779948586654,39.18,72878.33,19.4,0.03073,3e-05,4.64394]
[1779948592211,39.18,72878.17,19.4,0.03074,3e-05,4.64479]
[1779948597246,39.19,72872.7,19.4,0.0306,3e-05,4.62737]
[1779948598705,39.19,72871.46,19.4,0.03057,3e-05,4.62363]
[1779948599260,39.19,72868.49,19.4,0.03049,3e-05,4.61332]
[1779948599566,39.19,72868.49,19.4,0.03049,3e-05,4.61332]
[1779948600269,39.19,72869.47,19.4,0.03052,3e-05,4.61688]
[1779948605304,39.19,72870.83,19.4,0.03056,3e-05,4.62269]
[1779948610341,39.19,72871.48,19.4,0.03059,3e-05,4.62612]
[1779948612198,39.19,72871.4,19.4,0.03059,3e-05,4.6261]
[1779948613297,39.19,72871.44,19.4,0.03059,3e-05,4.62648]
[1779948618396,39.2,72871.88,19.4,0.03062,3e-05,4.62938]
[1779948622379,39.2,72866.8,19.4,0.03049,3e-05,4.61302]
[1779948622425,39.2,72864.96,19.4,0.03044,3e-05,4.60712]
[1779948623116,39.2,72864.96,19.4,0.03044,3e-05,4.60712]
[1779948623432,39.2,72864.68,19.4,0.03043,3e-05,4.6059]
[1779948628467,39.2,72869.53,19.4,0.03057,3e-05,4.62353]
[1779948634294,39.2,72869.03,19.4,0.03055,3e-05,4.62049]
[1779948634443,39.2,72869.03,19.4,0.03055,3e-05,4.62049]
[1779948637416,39.21,72869.8,19.4,0.03058,3e-05,4.62386]
[1779948637530,39.21,72868.9,19.4,0.03056,3e-05,4.62134]
[1779948638698,39.21,72868.9,19.4,0.03056,3e-05,4.62134]
[1779948638708,39.21,72869.15,19.4,0.03056,3e-05,4.62187]
[1779948644582,39.21,72882.31,19.4,0.03092,3e-05,4.66755]
[1779948649615,39.21,72889.85,19.4,0.03113,3e-05,4.69395]
[1779948652448,39.21,72892.12,19.4,0.03119,3e-05,4.70181]
[1779948652637,39.21,72877.4,19.4,0.0308,3e-05,4.65212]
[1779948654154,39.21,72877.4,19.4,0.0308,3e-05,4.65212]
[1779948654224,39.21,72875.22,19.4,0.03074,3e-05,4.64439]
[1779948659686,39.21,72870.21,19.4,0.03061,3e-05,4.62833]
[1779948663271,39.21,72876.08,19.4,0.03077,3e-05,4.64857]
[1779948668751,39.22,72878.55,19.4,0.03085,3e-05,4.65824]
[1779948670529,39.22,72878.55,19.4,0.03085,3e-05,4.65824]
[1779948670765,39.22,72878.69,19.4,0.03085,3e-05,4.65908]
[1779948675800,39.22,72878.22,19.4,0.03084,3e-05,4.65771]
[1779948680835,39.22,72877.45,19.4,0.03082,3e-05,4.65533]
[1779948685870,39.22,72876.48,19.4,0.0308,3e-05,4.65229]
[1779948690905,39.22,72871.46,19.4,0.03067,3e-05,4.63562]
[1779948695940,39.22,72869.14,19.4,0.0306,3e-05,4.62585]
[1779948700975,39.22,72873.97,19.4,0.03073,3e-05,4.64252]
[1779948706010,39.22,72890.05,19.4,0.03116,3e-05,4.69724]
[1779948711046,39.22,72885.39,19.4,0.03103,3e-05,4.68129]
[1779948716082,39.22,72874.81,19.4,0.03075,3e-05,4.64561]
[1779948721116,39.22,72873.04,19.4,0.03071,3e-05,4.63992]
[1779948726152,39.22,72875.67,19.4,0.03078,3e-05,4.64909]
[1779948731234,39.22,72882.75,19.4,0.03097,3e-05,4.67308]
[1779948736268,39.22,72883.82,19.4,0.031,3e-05,4.67671]
[1779948741304,39.22,72889.96,19.4,0.03116,3e-05,4.69753]
[1779948746339,39.22,72891.28,19.4,0.03119,3e-05,4.70188]
[1779948751374,39.22,72889.72,19.4,0.03114,3e-05,4.69398]
[1779948756409,39.22,72889.61,19.4,0.03113,3e-05,4.69338]
[1779948761444,39.22,72889.4,19.4,0.03112,3e-05,4.69245]
[1779948766479,39.22,72887.81,19.4,0.03108,3e-05,4.6868]
[1779948771514,39.22,72886.11,19.4,0.03103,3e-05,4.68081]
[1779948776549,39.22,72888.01,19.4,0.03108,3e-05,4.68696]
[1779948779570,39.22,72871.2,19.4,0.03063,3e-05,4.63001]
[1779948784605,39.22,72871.25,19.4,0.03064,3e-05,4.63036]
[1779948789640,39.22,72869.52,19.4,0.03059,3e-05,4.62478]
[1779948794675,39.22,72871.69,19.4,0.03065,3e-05,4.63241]
[1779948799630,39.22,72853.87,19.4,0.03019,3e-05,4.5732]
[1779948804047,39.23,72853.45,19.4,0.03018,3e-05,4.57227]
[1779948809351,39.22,72854.84,19.4,0.03021,3e-05,4.57598]
[1779948814815,39.22,72851.72,19.4,0.0301,3e-05,4.56136]
[1779948819851,39.22,72851.6,19.4,0.03009,3e-05,4.55966]
[1779948824886,39.21,72851.69,19.4,0.03008,3e-05,4.55867]
[1779948829926,39.21,72840.54,19.4,0.02978,3e-05,4.52047]
[1779948834963,39.21,72841.3,19.4,0.02979,3e-05,4.52199]
[1779948840001,39.2,72846.96,19.4,0.02993,3e-05,4.53972]
[1779948845036,39.2,72848.28,19.4,0.02996,3e-05,4.54293]
[1779948850071,39.2,72849.66,19.4,0.02998,3e-05,4.54634]
[1779948855106,39.2,72848.89,19.4,0.02995,3e-05,4.5426]
[1779948860141,39.19,72849.95,19.4,0.02997,3e-05,4.545]
[1779948865176,39.19,72849.7,19.4,0.02996,3e-05,4.54305]
[1779948870211,39.19,72850.22,19.4,0.02996,3e-05,4.54367]
[1779948875246,39.19,72849.46,19.4,0.02992,3e-05,4.53771]
[1779948881288,39.18,72848.98,19.4,0.0299,3e-05,4.5349]
[1779948886323,39.18,72849.51,19.4,0.0299,3e-05,4.53565]
[1779948891358,39.18,72868.52,19.4,0.03039,3e-05,4.59802]
[1779948896393,39.17,72881.74,19.4,0.03072,3e-05,4.64079]
[1779948901428,39.17,72882.16,19.4,0.03072,3e-05,4.64038]
[1779948906466,39.17,72880.51,19.4,0.03066,3e-05,4.63303]
[1779948911501,39.16,72881.42,19.4,0.03067,3e-05,4.63434]
[1779948916536,39.16,72880.44,19.4,0.03063,3e-05,4.62929]
[1779948921571,39.15,72880.16,19.4,0.03061,3e-05,4.62634]
[1779948926607,39.15,72880.38,19.4,0.0306,3e-05,4.62543]
[1779948931644,39.14,72877.92,19.4,0.03051,3e-05,4.61313]
[1779948937688,39.14,72876.97,19.4,0.03047,3e-05,4.60812]
[1779948942723,39.14,72877.15,19.4,0.03046,3e-05,4.60716]
[1779948947758,39.13,72877.03,19.4,0.03045,3e-05,4.60519]
[1779948952793,39.13,72876.51,19.4,0.03042,3e-05,4.60189]
[1779948957827,39.13,72877.13,19.4,0.03042,3e-05,4.6024]
[1779948962862,39.12,72872.92,19.4,0.0303,3e-05,4.58671]
[1779948967898,39.12,72873.39,19.4,0.0303,3e-05,4.58685]
[1779948972933,39.11,72873.5,19.4,0.03029,3e-05,4.58586]
[1779948978975,39.11,72874.14,19.4,0.0303,3e-05,4.58644]
[1779948984184,39.11,72875.19,19.4,0.03032,3e-05,4.58892]
[1779948990054,39.1,72875.67,19.4,0.03031,3e-05,4.58856]
[1779948997103,39.1,72878.36,19.4,0.03035,3e-05,4.59321]
[1779949002138,39.1,72887.5,19.4,0.03058,3e-05,4.62239]
[1779949007173,39.09,72887.67,19.4,0.03057,3e-05,4.6213]
[1779949014222,39.09,72878.75,19.4,0.03032,3e-05,4.58924]
[1779949019257,39.08,72887.18,19.4,0.03053,3e-05,4.61616]
[1779949024332,39.08,72889.44,19.4,0.03058,3e-05,4.62215]
[1779949029367,39.08,72890.22,19.4,0.03059,3e-05,4.62312]
[1779949034403,39.07,72889.39,19.4,0.03055,3e-05,4.61867]
[1779949039438,39.07,72890.31,19.4,0.03056,3e-05,4.62009]
[1779949044473,39.06,72886.84,19.4,0.03046,3e-05,4.60681]
[1779949046765,39.06,72884.11,19.4,0.03038,3e-05,4.59732]
[1779949046912,39.06,72884.11,19.4,0.03038,3e-05,4.59732]
[1779949046870,39.06,72870.05,19.4,0.03001,3e-05,4.5497]
[1779949046992,39.06,72870.05,19.4,0.03001,3e-05,4.5497]
[1779949047141,39.06,72870.05,19.4,0.03001,3e-05,4.5497]
[1779949047494,39.06,72856.6,19.4,0.02966,3e-05,4.50495]
[1779949052528,39.06,72857.41,19.4,0.02966,3e-05,4.50461]
[1779949057564,39.06,72858.47,19.4,0.02968,3e-05,4.50746]
[1779949057941,39.06,72858.47,19.4,0.02968,3e-05,4.50746]
[1779949063606,39.06,72859.67,19.4,0.02971,3e-05,4.5106]
[1779949068641,39.06,72859.88,19.4,0.02971,3e-05,4.51059]
[1779949073676,39.05,72859.97,19.4,0.02971,3e-05,4.51017]
[1779949078711,39.05,72878.06,19.4,0.03017,3e-05,4.56976]
[1779949083746,39.05,72881.3,19.4,0.03024,3e-05,4.57917]
[1779949088781,39.05,72881.17,19.4,0.03023,3e-05,4.57744]
[1779949093816,39.04,72885.42,19.4,0.03033,3e-05,4.59041]
[1779949098851,39.04,72888.06,19.4,0.03039,3e-05,4.59789]
[1779949103885,39.04,72892.42,19.4,0.03049,3e-05,4.61108]
[1779949108920,39.03,72889.53,19.4,0.0304,3e-05,4.59981]
[1779949112191,39.03,72890.72,19.4,0.03041,3e-05,4.60055]
[1779949112949,39.03,72890.63,19.4,0.03041,3e-05,4.60052]
[1779949117985,39.03,72899.61,19.4,0.03066,3e-05,4.63215]
[1779949120488,39.03,72897.99,19.4,0.03062,3e-05,4.6271]
[1779949127048,39.04,72898.13,19.4,0.03064,3e-05,4.62908]
[1779949132085,39.04,72897.12,19.4,0.03062,3e-05,4.62672]
[1779949137521,39.04,72900.31,19.4,0.03071,3e-05,4.63828]
[1779949143162,39.04,72906.32,19.4,0.03088,3e-05,4.6598]
[1779949144034,39.04,72906.32,19.4,0.03088,3e-05,4.6598]
[1779949149204,39.05,72908.55,19.4,0.03095,3e-05,4.66828]
[1779949154554,39.05,72907.9,19.4,0.03093,3e-05,4.66665]
[1779949154556,39.05,72907.9,19.4,0.03093,3e-05,4.66665]
[1779949161289,39.05,72909.34,19.4,0.03098,3e-05,4.67274]
[1779949166324,39.05,72908.77,19.4,0.03097,3e-05,4.67155]
[1779949171584,39.05,72908.83,19.4,0.03098,3e-05,4.67237]
[1779949177401,39.06,72894.41,19.4,0.03059,3e-05,4.62235]
[1779949182436,39.06,72895.26,19.4,0.03062,3e-05,4.62643]
[1779949187471,39.06,72888.84,19.4,0.03046,3e-05,4.60608]
[1779949188621,39.06,72888.84,19.4,0.03046,3e-05,4.60608]
[1779949194522,39.07,72879.66,19.4,0.03024,3e-05,4.5773]
[1779949199812,39.07,72879.52,19.4,0.03024,3e-05,4.57776]
[1779949199905,39.07,72879.52,19.4,0.03025,3e-05,4.57871]
[1779949204680,39.07,72886.53,19.4,0.03043,3e-05,4.60148]
[1779949204880,39.07,72886.53,19.4,0.03043,3e-05,4.60148]
[1779949207022,39.07,72904.07,19.4,0.03089,3e-05,4.66041]
[1779949212660,39.06,72902.37,19.4,0.03083,3e-05,4.65233]
[1779949217695,39.06,72900.51,19.4,0.03076,3e-05,4.64425]
[1779949222894,39.06,72900.14,19.4,0.03074,3e-05,4.64196]
[1779949228772,39.05,72902.92,19.4,0.0308,3e-05,4.6487]
[1779949233808,39.05,72903.88,19.4,0.03079,3e-05,4.6478]
[1779949242712,39.04,72903.96,19.4,0.03078,3e-05,4.64668]
[1779949247906,39.04,72895.36,19.4,0.03053,3e-05,4.61422]
[1779949252941,39.03,72897.7,19.4,0.03058,3e-05,4.62042]
[1779949257977,39.03,72897.73,19.4,0.03057,3e-05,4.61905]
[1779949263012,39.02,72896.16,19.4,0.03051,3e-05,4.61229]
[1779949268047,39.02,72895.82,19.4,0.03049,3e-05,4.60971]
[1779949273082,39.02,72896.57,19.4,0.0305,3e-05,4.61082]
[1779949278118,39.01,72894.26,19.4,0.03043,3e-05,4.60164]
[1779949283153,39.01,72894.39,19.4,0.03042,3e-05,4.60072]
[1779949288188,39.01,72887.78,19.4,0.03024,3e-05,4.5772]
[1779949293223,39.01,72889.07,19.4,0.03025,3e-05,4.57799]
[1779949298259,39.0,72888.33,19.4,0.03022,3e-05,4.5743]
[1779949303292,39.0,72890.17,19.4,0.03026,3e-05,4.57927]
[1779949308956,39.0,72889.61,19.4,0.03023,3e-05,4.57636]
[1779949314370,38.99,72885.68,19.4,0.03012,3e-05,4.56148]
[1779949319405,38.99,72886.71,19.4,0.03013,3e-05,4.56378]
[1779949324440,38.99,72901.37,19.4,0.03051,3e-05,4.6118]
[1779949329475,38.98,72894.18,19.4,0.03031,3e-05,4.58614]
[1779949334509,38.98,72894.87,19.4,0.03032,3e-05,4.58711]
[1779949339544,38.98,72894.45,19.4,0.0303,3e-05,4.58438]
[1779949344492,38.98,72894.51,19.4,0.03029,3e-05,4.58355]
[1779949344522,38.98,72894.51,19.4,0.03029,3e-05,4.58355]
[1779949344590,38.98,72891.58,19.4,0.03021,3e-05,4.57344]
[1779949345822,38.98,72891.58,19.4,0.03021,3e-05,4.57344]
[1779949346046,38.98,72891.58,19.4,0.03021,3e-05,4.57344]
[1779949346143,38.98,72885.11,19.4,0.03005,3e-05,4.55243]
[1779949351636,38.97,72884.84,19.4,0.03002,3e-05,4.54814]
[1779949356671,38.97,72884.32,19.4,0.02999,3e-05,4.54536]
[1779949361706,38.97,72879.24,19.4,0.02985,3e-05,4.52745]
[1779949366967,38.97,72886.88,19.4,0.03005,3e-05,4.55227]
[1779949372783,38.96,72886.81,19.4,0.03003,3e-05,4.55049]
[1779949377818,38.96,72886.98,19.4,0.03003,3e-05,4.54993]
[1779949382012,38.96,72880.7,19.4,0.02986,3e-05,4.52827]
[1779949383333,38.96,72859.82,19.4,0.02932,3e-05,4.4586]
[1779949384409,38.96,72858.94,19.4,0.02929,3e-05,4.45569]
[1779949389902,38.96,72858.49,19.4,0.02928,3e-05,4.45385]
[1779949394937,38.96,72849.8,19.4,0.02906,3e-05,4.42501]
[1779949395777,38.96,72849.8,19.4,0.02906,3e-05,4.42501]
[1779949400694,38.96,72843.58,19.4,0.0289,3e-05,4.40464]
[1779949406016,38.96,72824.89,19.4,0.02843,3e-05,4.34398]
[1779949406294,38.96,72824.89,19.4,0.02843,3e-05,4.34398]
[1779949406357,38.96,72824.89,19.4,0.02843,3e-05,4.34398]
[1779949412062,38.96,72808.62,19.4,0.02802,2e-05,4.28998]
[1779949417098,38.96,72803.2,19.4,0.02789,2e-05,4.27371]
[1779949417305,38.96,72803.2,19.4,0.02789,2e-05,4.27371]
[1779949417541,38.96,72803.2,19.4,0.02789,2e-05,4.27371]
[1779949419749,38.96,72807.7,19.4,0.02801,2e-05,4.28863]
[1779949425154,38.97,72797.85,19.4,0.02778,2e-05,4.25877]
[1779949430189,38.97,72795.91,19.4,0.02774,2e-05,4.25398]
[1779949436231,38.98,72791.18,19.4,0.02764,2e-05,4.24074]
[1779949439665,38.98,72792.17,19.4,0.02767,2e-05,4.24484]
[1779949445294,38.98,72799.89,19.4,0.02787,2e-05,4.27123]
[1779949447525,38.98,72801.48,19.4,0.02792,2e-05,4.27684]
[1779949448793,38.98,72801.73,19.4,0.02792,2e-05,4.27789]
[1779949453589,38.99,72803.15,19.4,0.02797,2e-05,4.28344]
[1779949455068,38.99,72802.91,19.4,0.02796,2e-05,4.28291]
[1779949457115,38.99,72818.4,19.4,0.02835,2e-05,4.33318]
[1779949465434,38.99,72817.6,19.4,0.02834,2e-05,4.33207]
[1779949470469,38.99,72820.5,19.4,0.02842,2e-05,4.34218]
[1779949475504,39.0,72823.21,19.4,0.02848,3e-05,4.34923]
[1779949481546,39.0,72823.56,19.4,0.02849,3e-05,4.35112]
[1779949486760,39.0,72823.56,19.4,0.0285,3e-05,4.35149]
[1779949492629,39.0,72830.07,19.4,0.02867,3e-05,4.37361]
[1779949498221,39.0,72830.34,19.4,0.02868,3e-05,4.37468]
[1779949501692,39.0,72814.08,19.4,0.02827,2e-05,4.32271]
[1779949509042,39.0,72812.01,19.4,0.02823,2e-05,4.31683]
[1779949514784,39.01,72812.02,19.4,0.02824,2e-05,4.31868]
[1779949519819,39.01,72811.99,19.4,0.02825,2e-05,4.3196]
[1779949524854,39.01,72807.65,19.4,0.02815,2e-05,4.30668]
[1779949529889,39.02,72809.24,19.4,0.0282,2e-05,4.31293]
[1779949534923,39.02,72809.57,19.4,0.0282,2e-05,4.31275]
[1779949539959,39.02,72813.46,19.4,0.02831,2e-05,4.32634]
[1779949544995,39.02,72811.7,19.4,0.02827,2e-05,4.32163]
[1779949550030,39.03,72811.03,19.4,0.02826,2e-05,4.32048]
[1779949556072,39.03,72798.61,19.4,0.02796,2e-05,4.28183]
[1779949561108,39.04,72798.35,19.4,0.02801,2e-05,4.287]
[1779949566143,39.05,72798.24,19.4,0.02801,2e-05,4.28788]
[1779949571185,39.05,72797.27,19.4,0.028,2e-05,4.28596]
[1779949576218,39.05,72797.18,19.4,0.028,2e-05,4.28684]
[1779949580368,39.06,72803.78,19.4,0.02817,2e-05,4.3087]
[1779949583088,39.06,72798.08,19.4,0.02804,2e-05,4.29098]
[1779949584896,39.06,72798.47,19.4,0.02805,2e-05,4.29266]
[1779949590330,39.06,72789.89,19.4,0.02785,2e-05,4.26681]
[1779949595366,39.06,72789.05,19.4,0.02783,2e-05,4.26308]
[1779949599945,39.07,72792.2,19.4,0.02791,2e-05,4.27406]
[1779949600145,39.07,72792.2,19.4,0.02791,2e-05,4.27406]
[1779949605436,39.07,72792.1,19.4,0.02792,2e-05,4.27502]
[1779949610471,39.07,72792.47,19.4,0.02793,2e-05,4.27718]
[1779949615506,39.07,72791.59,19.4,0.02792,2e-05,4.27538]
[1779949621508,39.08,72789.98,19.4,0.02789,2e-05,4.27105]
[1779949622303,39.08,72789.94,19.4,0.02789,2e-05,4.27134]
[1779949623974,39.08,72793.49,19.4,0.02798,2e-05,4.28296]
[1779949629614,39.08,72795.95,19.4,0.02805,2e-05,4.29203]
[1779949634649,39.08,72789.45,19.4,0.0279,2e-05,4.27215]
[1779949639683,39.09,72786.92,19.4,0.02784,2e-05,4.26516]
[1779949644719,39.09,72783.33,19.4,0.02776,2e-05,4.2549]
[1779949649754,39.09,72776.0,19.4,0.0276,2e-05,4.23289]
[1779949651417,39.09,72776.0,19.4,0.0276,2e-05,4.23289]
[1779949651565,39.09,72765.49,19.4,0.02733,2e-05,4.19804]
[1779949656803,39.1,72769.55,19.4,0.02744,2e-05,4.21279]
[1779949661838,39.1,72777.57,19.4,0.02765,2e-05,4.23974]
[1779949666874,39.11,72784.37,19.4,0.02783,2e-05,4.26268]
[1779949671909,39.11,72781.44,19.4,0.02777,2e-05,4.25456]
[1779949676944,39.11,72781.73,19.4,0.02778,2e-05,4.25668]
[1779949681979,39.11,72778.76,19.4,0.02772,2e-05,4.24831]
[1779949687014,39.12,72778.58,19.4,0.02772,2e-05,4.24891]
[1779949692049,39.12,72780.35,19.4,0.02778,2e-05,4.25571]
[1779949697084,39.12,72793.0,19.4,0.02809,2e-05,4.29712]
[1779949702119,39.12,72794.24,19.4,0.02813,2e-05,4.30186]
[1779949707154,39.13,72795.03,19.4,0.02816,2e-05,4.30513]
[1779949712189,39.13,72794.94,19.4,0.02815,2e-05,4.30331]
[1779949717224,39.13,72789.69,19.4,0.02802,2e-05,4.28728]
[1779949722263,39.13,72788.59,19.4,0.028,2e-05,4.2847]
[1779949727298,39.13,72791.57,19.4,0.02808,2e-05,4.29519]
[1779949732333,39.14,72799.56,19.4,0.02829,2e-05,4.32168]
[1779949737370,39.14,72802.41,19.4,0.02836,2e-05,4.33154]
[1779949742408,39.14,72809.3,19.4,0.02854,3e-05,4.35444]
[1779949747450,39.14,72808.56,19.4,0.02853,2e-05,4.35255]
[1779949752486,39.14,72808.34,19.4,0.02853,2e-05,4.35249]
[1779949758528,39.14,72807.81,19.4,0.02852,2e-05,4.35145]
[1779949763565,39.15,72808.29,19.4,0.02854,2e-05,4.35356]
[1779949768600,39.15,72803.89,19.4,0.02843,2e-05,4.33995]
[1779949773637,39.15,72808.03,19.4,0.02852,2e-05,4.35162]
[1779949778673,39.15,72807.55,19.4,0.02852,2e-05,4.3506]
[1779949783708,39.15,72813.28,19.4,0.02866,3e-05,4.36964]
[1779949788743,39.15,72813.08,19.4,0.02866,3e-05,4.36935]
[1779949793778,39.15,72815.25,19.4,0.02872,3e-05,4.37672]
[1779949798813,39.15,72814.21,19.4,0.02869,3e-05,4.37365]
[1779949803848,39.15,72809.51,19.4,0.02858,3e-05,4.35881]
[1779949808885,39.16,72811.27,19.4,0.02863,3e-05,4.36495]
[1779949813920,39.16,72822.78,19.4,0.02892,3e-05,4.4027]
[1779949818955,39.16,72821.09,19.4,0.02888,3e-05,4.39731]
[1779949823990,39.16,72822.02,19.4,0.0289,3e-05,4.40044]
[1779949831039,39.16,72815.27,19.4,0.02872,3e-05,4.37641]
[1779949836075,39.16,72813.87,19.4,0.02869,3e-05,4.37208]
[1779949841111,39.16,72813.5,19.4,0.02868,3e-05,4.37104]
[1779949846146,39.16,72813.36,19.4,0.02868,3e-05,4.37071]
[1779949851182,39.16,72808.07,19.4,0.02854,3e-05,4.35366]
[1779949856217,39.16,72814.37,19.4,0.0287,3e-05,4.37428]
[1779949861252,39.16,72817.5,19.4,0.02878,3e-05,4.3845]
[1779949866287,39.16,72817.6,19.4,0.02879,3e-05,4.38484]
[1779949871325,39.16,72817.1,19.4,0.02877,3e-05,4.3832]
[1779949876360,39.16,72816.75,19.4,0.02876,3e-05,4.38204]
[1779949881395,39.16,72817.16,19.4,0.02877,3e-05,4.38336]
[1779949886429,39.16,72812.02,19.4,0.02865,3e-05,4.36678]
[1779949891465,39.16,72818.59,19.4,0.0288,3e-05,4.38588]
[1779949896500,39.16,72817.93,19.4,0.02878,3e-05,4.38375]
[1779949901535,39.16,72805.34,19.4,0.02847,2e-05,4.34319]
[1779949906643,39.16,72805.11,19.4,0.02846,2e-05,4.34278]
[1779949912276,39.16,72788.1,19.4,0.02805,2e-05,4.28895]
[1779949917647,39.17,72770.59,19.4,0.02763,2e-05,4.23484]
[1779949919956,39.17,72774.52,19.4,0.02773,2e-05,4.24784]
[1779949920059,39.17,72774.52,19.4,0.02773,2e-05,4.24784]
[1779949927717,39.17,72782.98,19.4,0.02795,2e-05,4.27663]
[1779949932753,39.18,72784.24,19.4,0.02799,2e-05,4.28168]
[1779949937788,39.18,72784.88,19.4,0.02802,2e-05,4.28472]
[1779949942823,39.18,72783.31,19.4,0.02799,2e-05,4.2807]
[1779949947858,39.18,72783.63,19.4,0.028,2e-05,4.28271]
[1779949952893,39.19,72787.58,19.4,0.02809,2e-05,4.29393]
[1779949958935,39.19,72787.31,19.4,0.02809,2e-05,4.29415]
[1779949963970,39.19,72785.67,19.4,0.02806,2e-05,4.28981]
[1779949969005,39.19,72786.3,19.4,0.02808,2e-05,4.29277]
[1779949975050,39.2,72786.34,19.4,0.02809,2e-05,4.29403]
[1779949980086,39.2,72787.31,19.4,0.02812,2e-05,4.29806]
[1779949985121,39.2,72787.87,19.4,0.02814,2e-05,4.30077]
[1779949990156,39.2,72787.61,19.4,0.02815,2e-05,4.30083]
[1779949995561,39.2,72775.21,19.4,0.02785,2e-05,4.26207]
[1779950001233,39.21,72758.7,19.4,0.02746,2e-05,4.21168]
[1779950006268,39.21,72752.94,19.4,0.02733,2e-05,4.19518]
[1779950007307,39.21,72752.94,19.4,0.02733,2e-05,4.19518]
[1779950013317,39.22,72754.23,19.4,0.02737,2e-05,4.19935]
[1779950018289,39.22,72752.62,19.4,0.02734,2e-05,4.19532]
[1779950023363,39.23,72741.17,19.4,0.02708,2e-05,4.16169]
[1779950023364,39.23,72741.17,19.4,0.02708,2e-05,4.16169]
[1779950029429,39.23,72732.77,19.4,0.02691,2e-05,4.13866]
[1779950034737,39.24,72734.19,19.4,0.02695,2e-05,4.14486]
[1779950039739,39.24,72732.65,19.4,0.02693,2e-05,4.14229]
[1779950043527,39.25,72717.19,19.4,0.02659,2e-05,4.0966]
[1779950049569,39.26,72717.07,19.4,0.02661,2e-05,4.09926]
[1779950053513,39.26,72716.54,19.4,0.02661,2e-05,4.09967]
[1779950058643,39.27,72711.18,19.4,0.02651,2e-05,4.08598]
[1779950063673,39.28,72710.39,19.4,0.02651,2e-05,4.08616]
[1779950068708,39.28,72710.17,19.4,0.02652,2e-05,4.08809]
[1779950073746,39.29,72718.56,19.4,0.02673,2e-05,4.11423]
[1779950078781,39.3,72727.6,19.4,0.02696,2e-05,4.14453]
[1779950083816,39.3,72741.6,19.4,0.02731,2e-05,4.19024]
[1779950088850,39.31,72744.33,19.4,0.02739,2e-05,4.20079]
[1779950093886,39.31,72744.73,19.4,0.02741,2e-05,4.20363]
[1779950098920,39.31,72744.87,19.4,0.02743,2e-05,4.20562]
[1779950101942,39.32,72725.92,19.4,0.02698,2e-05,4.14735]
[1779950106977,39.32,72724.78,19.4,0.02697,2e-05,4.14579]
[1779950112016,39.33,72716.36,19.4,0.02678,2e-05,4.12166]
[1779950117919,39.33,72713.79,19.4,0.02674,2e-05,4.11546]
[1779950123092,39.34,72709.22,19.4,0.02665,2e-05,4.10455]
[1779950128127,39.34,72704.66,19.4,0.02657,2e-05,4.09285]
[1779950133162,39.35,72702.99,19.4,0.02653,2e-05,4.08788]
[1779950135192,39.35,72703.23,19.4,0.02654,2e-05,4.08909]
[1779950141219,39.36,72703.29,19.4,0.02657,2e-05,4.09256]
[1779950146254,39.37,72705.88,19.4,0.02665,2e-05,4.10283]
[1779950151289,39.37,72704.62,19.4,0.02663,2e-05,4.10113]
[1779950156363,39.38,72704.12,19.4,0.02663,2e-05,4.10132]
[1779950158393,39.38,72704.69,19.4,0.02665,2e-05,4.10394]
[1779950158502,39.38,72704.69,19.9,0.02665,2e-05,4.10394]
[1779950158883,39.38,72702.77,19.9,0.02661,2e-05,4.09845]
[1779950162686,39.38,72697.88,19.9,0.0265,2e-05,4.0842]
[1779950168860,39.38,72698.32,19.9,0.02653,2e-05,4.08718]
[1779950170447,39.39,72687.78,19.9,0.02629,2e-05,4.05544]
[1779950171202,39.39,72681.95,19.9,0.02615,2e-05,4.03799]
[1779950173126,39.39,72672.39,19.9,0.02594,2e-05,4.0097]
[1779950178515,39.39,72683.85,19.9,0.02622,2e-05,4.04671]
[1779950179106,39.39,72683.85,19.9,0.02622,2e-05,4.04671]
[1779950184557,39.4,72682.35,19.9,0.0262,2e-05,4.04429]
[1779950189592,39.4,72680.18,19.9,0.02617,2e-05,4.03952]
[1779950192461,39.41,72670.14,19.9,0.02593,2e-05,4.00757]
[1779950193588,39.42,72669.94,19.9,0.02595,2e-05,4.01117]
[1779950199663,39.43,72656.06,19.9,0.02569,2e-05,3.97616]
[1779950200135,39.43,72656.06,19.9,0.02569,2e-05,3.97616]
[1779950200812,39.43,72656.06,19.9,0.02569,2e-05,3.97616]
[1779950206712,39.44,72655.64,19.9,0.0257,2e-05,3.97812]
[1779950211748,39.45,72653.75,19.9,0.02568,2e-05,3.9747]
[1779950215650,39.45,72651.87,19.9,0.02565,2e-05,3.97047]
[1779950220811,39.46,72654.25,19.9,0.02572,2e-05,3.98035]
[1779950222825,39.46,72671.83,19.9,0.02613,2e-05,4.03439]
[1779950227860,39.47,72666.34,19.9,0.02602,2e-05,4.01951]
[1779950232896,39.47,72668.9,19.9,0.02609,2e-05,4.0291]
[1779950233340,39.47,72668.9,19.9,0.02609,2e-05,4.0291]
[1779950235314,39.47,72680.7,19.9,0.02637,2e-05,4.06574]
[1779950237151,39.47,72681.42,19.9,0.02639,2e-05,4.06824]
[1779950237323,39.47,72687.59,19.9,0.02654,2e-05,4.08743]
[1779950242966,39.48,72688.86,19.9,0.02658,2e-05,4.09284]
[1779950248002,39.48,72692.77,19.9,0.02668,2e-05,4.10637]
[1779950253039,39.49,72699.39,19.9,0.02683,2e-05,4.12579]
[1779950258074,39.49,72696.46,19.9,0.02677,2e-05,4.11791]
[1779950263109,39.49,72692.69,19.9,0.0267,2e-05,4.10755]
[1779950268144,39.49,72689.69,19.9,0.02664,2e-05,4.09966]
[1779950273179,39.5,72693.95,19.9,0.02675,2e-05,4.11405]
[1779950278214,39.5,72696.86,19.9,0.02682,2e-05,4.12426]
[1779950284256,39.5,72698.95,19.9,0.02688,2e-05,4.13204]
[1779950289291,39.51,72704.94,19.9,0.02703,2e-05,4.15162]
[1779950294326,39.51,72707.37,19.9,0.0271,2e-05,4.16007]
[1779950299361,39.51,72706.67,19.9,0.02709,2e-05,4.15874]
[1779950304396,39.51,72709.19,19.9,0.02716,2e-05,4.16745]
[1779950309434,39.52,72716.38,19.9,0.02733,2e-05,4.19045]
[1779950314469,39.52,72716.56,19.9,0.02733,2e-05,4.18927]
[1779950319504,39.52,72717.16,19.9,0.02734,2e-05,4.19163]
[1779950324539,39.52,72724.44,19.9,0.02752,2e-05,4.21477]
[1779950329574,39.52,72723.48,19.9,0.0275,2e-05,4.21205]
[1779950334609,39.52,72721.66,19.9,0.02746,2e-05,4.20665]
[1779950339645,39.52,72722.33,19.9,0.02748,2e-05,4.20907]
[1779950344680,39.52,72719.93,19.9,0.02742,2e-05,4.2019]
[1779950347934,39.52,72719.11,19.9,0.0274,2e-05,4.19948]
[1779950355757,39.52,72719.32,19.9,0.02741,2e-05,4.20073]
[1779950361799,39.52,72718.85,19.9,0.02741,2e-05,4.19972]
[1779950366834,39.53,72718.88,19.9,0.02741,2e-05,4.20028]
[1779950374890,39.53,72711.59,19.9,0.02723,2e-05,4.17638]
[1779950379925,39.53,72711.98,19.9,0.02725,2e-05,4.17835]
[1779950384960,39.53,72716.22,19.9,0.02735,2e-05,4.19228]
[1779950389995,39.53,72720.48,19.9,0.02746,2e-05,4.20614]
[1779950395319,39.53,72720.64,19.9,0.02747,2e-05,4.20701]
[1779950397418,39.54,72721.83,19.9,0.0275,2e-05,4.21099]
[1779950403086,39.54,72720.86,19.9,0.02748,2e-05,4.20842]
[1779950409052,39.54,72720.96,19.9,0.02748,2e-05,4.20903]
[1779950414164,39.54,72720.51,19.9,0.02748,2e-05,4.20811]
[1779950422221,39.54,72720.56,19.9,0.02748,2e-05,4.20883]
[1779950431291,39.54,72713.6,19.9,0.02731,2e-05,4.18571]
[1779950437333,39.54,72711.57,19.9,0.02726,2e-05,4.18013]
[1779950440405,39.55,72708.42,19.9,0.02719,2e-05,4.17079]
[1779950446397,39.55,72710.43,19.9,0.02725,2e-05,4.17799]
[1779950451433,39.55,72711.6,19.9,0.02728,2e-05,4.18237]
[1779950456468,39.55,72711.86,19.9,0.02729,2e-05,4.18393]
[1779950461503,39.55,72711.12,19.9,0.02728,2e-05,4.18234]
[1779950466538,39.55,72705.65,19.9,0.02716,2e-05,4.16611]
[1779950471573,39.56,72704.93,19.9,0.02715,2e-05,4.16467]
[1779950476608,39.56,72704.08,19.9,0.02713,2e-05,4.16281]
[1779950481643,39.56,72701.45,19.9,0.02708,2e-05,4.15544]
[1779950486678,39.56,72704.69,19.9,0.02716,2e-05,4.16626]
[1779950491713,39.56,72703.14,19.9,0.02711,2e-05,4.15989]
[1779950496748,39.57,72701.81,19.9,0.02709,2e-05,4.15653]
[1779950502790,39.57,72703.08,19.9,0.02712,2e-05,4.16133]
[1779950507825,39.57,72690.26,19.9,0.02683,2e-05,4.12256]
[1779950512861,39.57,72691.81,19.9,0.02687,2e-05,4.12839]
[1779950517896,39.58,72701.73,19.9,0.02711,2e-05,4.15994]
[1779950522931,39.58,72706.75,19.9,0.02724,2e-05,4.17617]
[1779950527966,39.58,72707.37,19.9,0.02726,2e-05,4.17866]
[1779950530975,39.58,72720.5,19.9,0.02757,2e-05,4.21982]
[1779950531343,39.58,72720.5,19.9,0.02757,2e-05,4.21982]
[1779950531522,39.58,72729.39,19.9,0.02779,2e-05,4.24777]
[1779950532366,39.58,72729.39,19.9,0.02779,2e-05,4.24777]
[1779950533040,39.58,72732.97,19.9,0.02787,2e-05,4.25847]
[1779950533425,39.58,72732.97,19.9,0.02787,2e-05,4.25847]
[1779950538984,39.58,72735.91,19.9,0.02794,2e-05,4.26761]
[1779950541241,39.58,72735.63,19.9,0.02794,2e-05,4.26663]
[1779950542534,39.58,72734.12,19.9,0.0279,2e-05,4.26179]
[1779950546287,39.58,72733.03,19.9,0.02787,2e-05,4.25826]
[1779950548674,39.58,72720.62,19.9,0.02757,2e-05,4.2192]
[1779950553731,39.58,72721.46,19.9,0.02758,2e-05,4.21972]
[1779950559189,39.58,72719.52,19.9,0.02753,2e-05,4.21391]
[1779950560654,39.58,72719.37,19.9,0.02753,2e-05,4.2135]
[1779950567246,39.58,72710.67,19.9,0.02733,2e-05,4.1869]
[1779950572282,39.58,72712.72,19.9,0.02738,2e-05,4.1938]
[1779950577317,39.58,72713.2,19.9,0.02739,2e-05,4.19577]
[1779950582352,39.58,72715.19,19.9,0.02744,2e-05,4.20247]
[1779950584142,39.58,72713.66,19.9,0.02741,2e-05,4.19789]
[1779950584724,39.58,72713.81,19.9,0.02741,2e-05,4.19846]
[1779950588267,39.58,72711.5,19.9,0.02736,2e-05,4.19159]
[1779950589110,39.58,72708.21,19.9,0.02728,2e-05,4.18146]
[1779950590116,39.59,72706.45,19.9,0.02724,2e-05,4.17612]
[1779950592050,39.59,72706.62,19.9,0.02725,2e-05,4.17693]
[1779950593782,39.59,72714.0,19.9,0.02743,2e-05,4.20017]
[1779950594701,39.59,72726.96,19.9,0.02774,2e-05,4.24085]
[1779950595766,39.59,72728.67,19.9,0.02778,2e-05,4.24626]
[1779950601486,39.59,72728.93,19.9,0.02779,2e-05,4.24725]
[1779950606522,39.59,72736.05,19.9,0.02796,2e-05,4.26964]
[1779950611557,39.59,72733.4,19.9,0.02788,2e-05,4.25884]
[1779950612908,39.59,72731.8,19.9,0.02784,2e-05,4.25379]
[1779950618606,39.59,72736.01,19.9,0.02795,2e-05,4.26696]
[1779950623641,39.59,72740.42,19.9,0.02805,2e-05,4.28065]
[1779950629684,39.59,72743.21,19.9,0.02812,2e-05,4.28912]
[1779950635726,39.58,72746.42,19.9,0.02819,2e-05,4.29892]
[1779950640765,39.58,72756.66,19.9,0.02844,2e-05,4.33099]
[1779950645800,39.58,72756.67,19.9,0.02843,2e-05,4.33034]
[1779950650835,39.58,72749.05,19.9,0.02824,2e-05,4.30539]
[1779950655875,39.58,72748.72,19.9,0.02823,2e-05,4.30391]
[1779950660910,39.58,72748.63,19.9,0.02822,2e-05,4.3032]
[1779950665945,39.58,72749.41,19.9,0.02824,2e-05,4.30528]
[1779950670980,39.58,72748.22,19.9,0.02821,2e-05,4.30113]
[1779950676016,39.57,72750.75,19.9,0.02825,2e-05,4.30649]
[1779950683064,39.57,72752.66,19.9,0.0283,2e-05,4.31191]
[1779950685532,39.57,72756.05,19.9,0.02838,2e-05,4.32261]
[1779950685673,39.57,72762.96,19.9,0.02855,2e-05,4.34439]
[1779950691120,39.57,72767.25,19.9,0.02865,2e-05,4.3572]
[1779950691846,39.57,72767.25,19.9,0.02865,2e-05,4.3572]
[1779950695157,39.57,72785.68,19.9,0.0291,3e-05,4.41564]
[1779950700188,39.56,72789.94,19.9,0.0292,3e-05,4.42791]
[1779950705228,39.56,72804.2,19.9,0.02955,3e-05,4.4728]
[1779950710263,39.56,72806.9,19.9,0.0296,3e-05,4.47979]
[1779950714394,39.55,72802.91,19.9,0.02949,3e-05,4.46573]
[1779950716450,39.55,72802.78,19.9,0.02948,3e-05,4.46465]
[1779950722082,39.55,72808.34,19.9,0.02961,3e-05,4.48091]
[1779950722523,39.55,72808.34,19.9,0.02961,3e-05,4.48091]
[1779950722557,39.55,72808.34,19.9,0.02961,3e-05,4.48091]
[1779950722944,39.55,72809.67,19.9,0.02964,3e-05,4.48457]
[1779950722983,39.55,72809.67,19.9,0.02964,3e-05,4.48457]
[1779950723665,39.55,72861.08,19.9,0.03098,3e-05,4.65516]
[1779950724651,39.54,72893.87,19.9,0.03185,3e-05,4.7653]
[1779950725302,39.54,72893.87,19.9,0.03185,3e-05,4.7653]
[1779950727242,39.54,72890.02,19.9,0.03174,3e-05,4.75133]
[1779950730458,39.53,72981.11,19.9,0.03425,3e-05,5.06591]
[1779950731157,39.53,72981.11,19.9,0.03425,3e-05,5.06591]
[1779950731428,39.53,72981.11,19.9,0.03425,3e-05,5.06591]
[1779950731465,39.53,73003.37,19.9,0.03487,3e-05,5.14232]
[1779950732598,39.53,73003.37,19.9,0.03487,3e-05,5.14232]
[1779950733261,39.53,73005.48,19.9,0.03493,3e-05,5.14917]
[1779950733892,39.53,73004.54,19.9,0.03489,3e-05,5.14399]
[1779950734230,39.53,73004.54,19.9,0.03489,3e-05,5.14399]
[1779950734294,39.53,73004.54,19.9,0.03489,3e-05,5.14399]
[1779950736264,39.52,72997.52,19.9,0.03467,3e-05,5.11697]
[1779950737530,39.52,73000.33,19.9,0.03475,3e-05,5.12708]
[1779950740837,39.51,72999.37,19.9,0.03469,3e-05,5.12017]
[1779950740874,39.51,72999.37,19.9,0.03469,3e-05,5.12017]
[1779950741491,39.51,72997.9,19.9,0.03464,3e-05,5.11403]
[1779950746526,39.5,73009.33,19.9,0.03493,3e-05,5.14974]
[1779950749079,39.49,73009.27,19.9,0.03491,3e-05,5.14766]
[1779950754584,39.47,73016.23,19.9,0.03504,3e-05,5.16382]
[1779950759641,39.46,73004.26,19.9,0.03464,3e-05,5.11477]
[1779950765042,39.44,73002.96,19.9,0.03454,3e-05,5.1017]
[1779950770696,39.42,73001.38,19.9,0.03442,3e-05,5.08783]
[1779950775731,39.41,73003.23,19.9,0.03442,3e-05,5.08778]
[1779950780766,39.39,73004.89,19.9,0.03442,3e-05,5.08698]
[1779950786637,39.38,73002.29,19.9,0.0343,3e-05,5.07239]
[1779950791843,39.36,73001.99,19.9,0.0342,3e-05,5.05977]
[1779950794246,39.36,73001.99,19.9,0.0342,3e-05,5.05977]
[1779950795871,39.35,72986.97,19.9,0.03373,3e-05,5.00125]
[1779950800906,39.33,72986.79,19.9,0.03367,3e-05,4.99483]
[1779950805941,39.32,72997.66,19.9,0.03394,3e-05,5.02767]
[1779950810976,39.31,72993.47,19.9,0.03377,3e-05,5.00678]
[1779950816011,39.29,72996.31,19.9,0.0338,3e-05,5.011]
[1779950821047,39.28,72995.04,19.9,0.03372,3e-05,5.00061]
[1779950824272,39.27,72993.66,19.9,0.03366,3e-05,4.99338]
[1779950824868,39.27,72981.46,19.9,0.0333,3e-05,4.949]
[1779950831119,39.25,73002.96,19.9,0.03385,3e-05,5.01735]
[1779950836154,39.24,72997.18,19.9,0.03364,3e-05,4.99098]
[1779950841189,39.23,72999.95,19.9,0.03367,3e-05,4.99514]
[1779950846225,39.21,73003.23,19.9,0.03372,3e-05,5.00105]
[1779950851260,39.2,73007.11,19.9,0.03376,3e-05,5.00651]
[1779950856295,39.19,73007.47,19.9,0.03372,3e-05,5.00189]
[1779950861331,39.17,73008.68,19.9,0.03371,3e-05,5.00032]
[1779950866365,39.16,73013.0,19.9,0.03379,3e-05,5.00988]
[1779950871401,39.15,73013.67,19.9,0.03376,3e-05,5.00636]
[1779950876443,39.13,73015.99,19.9,0.03378,3e-05,5.00877]
[1779950878453,39.13,73042.41,19.9,0.03452,3e-05,5.10136]
[1779950881267,39.12,73039.34,19.9,0.03441,3e-05,5.08757]
[1779950881897,39.12,73022.15,19.9,0.0339,3e-05,5.02441]
[1779950885513,39.11,73040.49,19.9,0.03439,3e-05,5.08546]
[1779950890548,39.09,73052.66,19.9,0.03469,3e-05,5.12298]
[1779950895583,39.08,73073.96,19.9,0.03527,3e-05,5.19392]
[1779950900619,39.06,73073.23,19.9,0.03519,3e-05,5.184]
[1779950905656,39.04,73071.52,19.9,0.03508,3e-05,5.17052]
[1779950910691,39.03,73071.64,19.9,0.03502,3e-05,5.1639]
[1779950913101,39.02,73065.42,19.9,0.0348,3e-05,5.13579]
[1779950918747,39.0,73066.13,19.9,0.03474,3e-05,5.12899]
[1779950923276,38.99,73061.58,19.9,0.03456,3e-05,5.10715]
[1779950928820,38.97,73056.35,19.9,0.03435,3e-05,5.08059]
[1779950929273,38.97,73056.35,19.9,0.03435,3e-05,5.08059]
[1779950934862,38.95,73058.49,19.9,0.03435,3e-05,5.08092]
[1779950939897,38.94,73056.85,19.9,0.03425,3e-05,5.0688]
[1779950944932,38.93,73055.46,19.9,0.03416,3e-05,5.05773]
[1779950949967,38.91,73061.07,19.9,0.03427,3e-05,5.07205]
[1779950955009,38.9,73062.79,19.9,0.03428,3e-05,5.0722]
[1779950960042,38.89,73060.36,19.9,0.03415,3e-05,5.05733]
[1779950965077,38.87,73055.54,19.9,0.03397,3e-05,5.03395]
[1779950969112,38.86,73024.7,19.9,0.03304,3e-05,4.91906]
[1779950974145,38.85,73035.55,19.9,0.0333,3e-05,4.95028]
[1779950979181,38.84,73027.76,19.9,0.03303,3e-05,4.91755]
[1779950984221,38.83,73029.91,19.9,0.03306,3e-05,4.92054]
[1779950989256,38.82,73026.55,19.9,0.03292,3e-05,4.904]
[1779950994292,38.81,73023.57,19.9,0.0328,3e-05,4.88897]
[1779950999327,38.8,73023.56,19.9,0.03277,3e-05,4.88461]
[1779951004362,38.79,73023.75,19.9,0.03274,3e-05,4.88102]
[1779951009397,38.78,73023.89,19.9,0.03271,3e-05,4.87726]
[1779951015440,38.77,73025.58,19.9,0.03271,3e-05,4.87813]
[1779951020475,38.76,73024.47,19.9,0.03265,3e-05,4.8699]
[1779951025510,38.75,73022.02,19.9,0.03254,3e-05,4.85707]
[1779951026749,38.75,73022.02,19.9,0.03254,3e-05,4.85707]
[1779951032863,38.74,73021.13,19.9,0.03246,3e-05,4.84655]
[1779951038601,38.72,73010.96,19.9,0.03213,3e-05,4.8053]
[1779951043636,38.71,73004.53,19.9,0.03193,3e-05,4.77921]
[1779951046480,38.71,72993.68,19.9,0.03162,3e-05,4.74006]
[1779951050963,38.71,72974.6,19.9,0.03108,3e-05,4.6718]
[1779951051710,38.7,72973.3,19.9,0.03103,3e-05,4.66628]
[1779951052184,38.7,72972.18,19.9,0.031,3e-05,4.66243]
[1779951052852,38.7,72972.18,19.9,0.031,3e-05,4.66243]
[1779951053575,38.7,72969.07,19.9,0.03091,3e-05,4.65075]
[1779951058740,38.7,72963.69,19.9,0.03075,3e-05,4.63008]
[1779951063776,38.69,72969.34,19.9,0.03088,3e-05,4.64721]
[1779951065045,38.69,72969.34,19.9,0.03088,3e-05,4.64721]
[1779951067308,38.69,72972.55,19.9,0.03096,3e-05,4.65681]
[1779951073846,38.68,72970.82,19.9,0.03088,3e-05,4.64732]
[1779951078881,38.67,72971.47,19.9,0.03087,3e-05,4.64647]
[1779951083916,38.67,72971.58,19.9,0.03086,3e-05,4.64427]
[1779951090965,38.66,72971.73,19.9,0.03083,3e-05,4.64114]
[1779951097009,38.65,72971.2,19.9,0.03078,3e-05,4.6338]
[1779951102044,38.64,72977.09,19.9,0.03092,3e-05,4.65137]
[1779951107078,38.64,72976.7,19.9,0.03088,3e-05,4.64733]
[1779951112113,38.63,72976.28,19.9,0.03085,3e-05,4.64321]
[1779951119163,38.62,72973.57,19.9,0.03075,3e-05,4.63025]
[1779951125205,38.62,72973.1,19.9,0.03071,3e-05,4.62557]
[1779951130630,38.61,72976.93,19.9,0.0308,3e-05,4.6366]
[1779951136283,38.6,72980.88,19.9,0.03087,3e-05,4.64658]
[1779951141955,38.6,72980.74,19.9,0.03086,3e-05,4.64457]
[1779951142964,38.6,72980.74,19.9,0.03085,3e-05,4.64305]
[1779951148368,38.59,72977.76,19.9,0.03074,3e-05,4.62984]
[1779951153402,38.58,72982.7,19.9,0.03084,3e-05,4.64196]
[1779951159445,38.58,72982.73,19.9,0.03082,3e-05,4.6391]
[1779951164483,38.57,72990.58,19.9,0.03101,3e-05,4.66358]
[1779951169518,38.56,72992.99,19.9,0.03106,3e-05,4.66928]
[1779951174554,38.56,73004.92,19.9,0.03136,3e-05,4.70786]
[1779951179590,38.55,73006.11,19.9,0.03137,3e-05,4.70913]
[1779951184626,38.54,73010.07,19.9,0.03145,3e-05,4.71998]
[1779951189974,38.54,73021.08,19.9,0.03174,3e-05,4.75592]
[1779951195702,38.53,73025.56,19.9,0.03182,3e-05,4.76688]
[1779951200737,38.52,73024.7,19.9,0.03177,3e-05,4.76044]
[1779951205772,38.51,73024.64,19.9,0.03174,3e-05,4.75686]
[1779951210807,38.5,73021.74,19.9,0.03164,3e-05,4.74343]
[1779951215842,38.5,73019.68,19.9,0.03154,3e-05,4.73061]
[1779951220877,38.49,73020.19,19.9,0.03153,3e-05,4.72926]
[1779951225912,38.48,73019.87,19.9,0.03149,3e-05,4.72502]
[1779951230947,38.47,73018.98,19.9,0.03144,3e-05,4.71881]
[1779951235983,38.47,73021.0,19.9,0.03148,3e-05,4.72279]
[1779951242027,38.46,73023.98,19.9,0.03153,3e-05,4.72942]
[1779951247062,38.45,73023.26,19.9,0.03148,3e-05,4.72316]
[1779951250844,38.45,73010.86,19.9,0.03112,3e-05,4.67833]
[1779951250866,38.45,73010.86,19.9,0.03112,3e-05,4.67833]
[1779951252397,38.44,72994.86,19.9,0.03068,3e-05,4.62211]
[1779951253139,38.44,72994.86,19.9,0.03068,3e-05,4.62211]
[1779951253542,38.44,72998.91,19.9,0.03079,3e-05,4.63561]
[1779951259146,38.44,72999.63,19.9,0.03078,3e-05,4.63535]
[1779951264185,38.43,73002.3,19.9,0.03084,3e-05,4.64224]
[1779951269220,38.43,72990.62,19.9,0.03051,3e-05,4.60008]
[1779951274256,38.42,72979.78,19.9,0.03019,3e-05,4.55901]
[1779951279292,38.42,72978.1,19.9,0.03013,3e-05,4.55187]
[1779951284327,38.42,72977.01,19.9,0.03009,3e-05,4.54677]
[1779951289362,38.41,72976.76,19.9,0.03007,3e-05,4.54455]
[1779951294397,38.41,72976.92,19.9,0.03007,3e-05,4.54371]
[1779951299432,38.41,72985.45,19.9,0.03028,3e-05,4.57122]
[1779951304919,38.4,72983.24,19.9,0.03021,3e-05,4.56238]
[1779951310509,38.4,72996.24,19.9,0.03054,3e-05,4.60442]
[1779951315544,38.39,73006.94,19.9,0.03082,3e-05,4.6393]
[1779951321586,38.39,73004.6,19.9,0.03073,3e-05,4.62858]
[1779951327628,38.38,73004.3,19.9,0.0307,3e-05,4.62511]
[1779951332664,38.38,73004.38,19.9,0.03067,3e-05,4.62104]
[1779951339718,38.37,73004.79,19.9,0.03067,3e-05,4.61983]
[1779951344754,38.37,73009.51,19.9,0.03078,3e-05,4.63426]
[1779951349850,38.36,73016.67,19.9,0.03096,3e-05,4.65733]
[1779951355831,38.36,73014.18,19.9,0.03087,3e-05,4.64562]
[1779951360866,38.35,73013.98,19.9,0.03084,3e-05,4.64272]
[1779951365901,38.34,73014.65,19.9,0.03084,3e-05,4.64287]
[1779951370936,38.34,73023.29,19.9,0.03106,3e-05,4.67054]
[1779951375971,38.33,73034.81,19.9,0.03136,3e-05,4.7081]
[1779951381006,38.33,73040.13,19.9,0.03148,3e-05,4.72391]
[1779951386041,38.32,73044.21,19.9,0.03157,3e-05,4.73528]
[1779951391076,38.31,73036.29,19.9,0.03131,3e-05,4.7022]
[1779951396121,38.31,73029.78,19.9,0.03111,3e-05,4.67694]
[1779951401160,38.3,73029.81,19.9,0.0311,3e-05,4.67464]
[1779951407202,38.3,73029.66,19.9,0.03107,3e-05,4.67125]
[1779951412237,38.29,73025.45,19.9,0.03093,3e-05,4.65384]
[1779951417273,38.28,73009.36,19.9,0.03048,3e-05,4.59623]
[1779951422309,38.28,73006.23,19.9,0.03038,3e-05,4.58374]
[1779951427344,38.28,73006.27,19.9,0.03037,3e-05,4.58224]
[1779951432379,38.27,73005.9,19.9,0.03035,3e-05,4.57943]
[1779951437414,38.27,73006.57,19.9,0.03035,3e-05,4.58024]
[1779951443456,38.27,73006.28,19.9,0.03033,3e-05,4.57756]
[1779951448491,38.26,73008.56,19.9,0.03038,3e-05,4.58401]
[1779951453526,38.26,73008.87,19.9,0.03036,3e-05,4.58124]
[1779951458562,38.26,73007.85,19.9,0.03032,3e-05,4.57626]
[1779951464604,38.25,73009.06,19.9,0.03034,3e-05,4.57859]
[1779951470646,38.25,73008.92,19.9,0.03032,3e-05,4.57621]
[1779951475681,38.24,73008.82,19.9,0.03031,3e-05,4.57427]
[1779951480718,38.24,73020.78,19.9,0.03062,3e-05,4.61373]
[1779951485753,38.23,73022.31,19.9,0.03064,3e-05,4.61702]
[1779951490788,38.23,73022.8,19.9,0.03064,3e-05,4.61673]
[1779951495823,38.23,73024.68,19.9,0.03067,3e-05,4.62119]
[1779951500858,38.22,73025.19,19.9,0.03067,3e-05,4.62092]
[1779951505893,38.22,73025.58,19.9,0.03067,3e-05,4.62022]
[1779951512942,38.21,73020.74,19.9,0.0305,3e-05,4.59831]
[1779951517977,38.21,73014.07,19.9,0.0303,3e-05,4.57361]
[1779951524018,38.2,73014.01,19.9,0.03029,3e-05,4.57141]
[1779951529056,38.2,73018.11,19.9,0.03038,3e-05,4.58378]
[1779951534305,38.19,73025.37,19.9,0.03056,3e-05,4.6069]
[1779951534333,38.19,73043.47,19.9,0.03106,3e-05,4.66966]
[1779951540134,38.19,73046.74,19.9,0.03112,3e-05,4.67794]
[1779951542547,38.18,73069.09,19.9,0.03173,3e-05,4.7547]
[1779951548516,38.17,73076.48,19.9,0.03192,3e-05,4.77811]
[1779951554241,38.16,73075.61,19.9,0.03185,3e-05,4.77028]
[1779951560283,38.15,73084.82,19.9,0.03208,3e-05,4.79883]
[1779951564312,38.15,73083.9,19.9,0.03203,3e-05,4.79271]
[1779951564630,38.15,73083.9,19.9,0.03203,3e-05,4.79271]
[1779951570354,38.14,73084.49,19.9,0.03201,3e-05,4.79062]
[1779951575329,38.13,73081.37,19.9,0.03189,3e-05,4.77438]
[1779951581436,38.12,73078.21,19.9,0.03176,3e-05,4.75815]
[1779951586471,38.11,73083.15,19.9,0.03187,3e-05,4.7725]
[1779951591508,38.11,73083.39,19.9,0.03185,3e-05,4.77016]
[1779951596543,38.1,73075.61,19.9,0.03161,3e-05,4.7396]
[1779951601577,38.09,73083.65,19.9,0.03181,3e-05,4.76508]
[1779951606614,38.09,73096.43,19.9,0.03215,3e-05,4.80728]
[1779951606648,38.09,73096.43,19.9,0.03215,3e-05,4.80728]
[1779951609876,38.07,73099.46,19.9,0.03216,3e-05,4.80977]
[1779951610643,38.06,73099.28,19.9,0.03215,3e-05,4.80777]
[1779951615678,38.05,73105.54,19.9,0.03227,3e-05,4.8235]
[1779951618632,38.05,73105.5,19.9,0.03226,3e-05,4.82196]
[1779951627762,38.04,73103.46,19.9,0.03219,3e-05,4.81366]
[1779951632797,38.04,73101.41,19.9,0.03212,3e-05,4.80338]
[1779951637832,38.04,73102.23,19.9,0.03214,3e-05,4.80587]
[1779951642867,38.04,73102.33,19.9,0.03213,3e-05,4.80578]
[1779951647902,38.04,73103.13,19.9,0.03215,3e-05,4.80815]
[1779951652937,38.04,73104.08,19.9,0.03218,3e-05,4.81104]
[1779951658390,38.04,73106.46,19.9,0.03224,3e-05,4.81909]
[1779951663264,38.04,73112.94,19.9,0.03242,3e-05,4.84159]
[1779951663326,38.04,73112.94,19.9,0.03242,3e-05,4.84159]
[1779951663365,38.03,73109.65,19.9,0.03232,3e-05,4.82964]
[1779951669113,38.03,73106.31,19.9,0.03221,3e-05,4.8151]
[1779951674169,38.02,73113.33,19.9,0.03239,3e-05,4.83754]
[1779951674268,38.02,73113.33,19.9,0.03239,3e-05,4.83754]
[1779951674283,38.02,73115.03,19.9,0.03243,3e-05,4.84308]
[1779951679368,38.02,73110.19,19.9,0.03229,3e-05,4.82524]
[1779951685205,38.02,73084.04,19.9,0.03155,3e-05,4.73178]
[1779951685858,38.02,73084.04,19.9,0.03155,3e-05,4.73178]
[1779951691247,38.02,73081.9,19.9,0.03147,3e-05,4.72211]
[1779951694903,38.02,73086.95,19.9,0.03162,3e-05,4.74008]
[1779951695276,38.02,73086.38,19.9,0.0316,3e-05,4.73809]
[1779951700310,38.01,73085.93,19.9,0.03157,3e-05,4.73393]
[1779951705345,38.01,73086.53,19.9,0.03156,3e-05,4.73347]
[1779951710380,38.0,73086.46,19.9,0.03154,3e-05,4.73065]
[1779951715415,38.0,73086.86,19.9,0.03153,3e-05,4.72951]
[1779951719955,37.99,73086.71,19.9,0.03151,3e-05,4.72693]
[1779951725486,37.99,73085.78,19.9,0.03146,3e-05,4.72059]
[1779951731528,37.98,73085.18,19.9,0.03142,3e-05,4.71546]
[1779951736563,37.97,73085.5,19.9,0.0314,3e-05,4.71362]
[1779951736964,37.97,73085.5,19.9,0.0314,3e-05,4.71362]
[1779951742605,37.96,73085.03,19.9,0.03137,3e-05,4.70902]
[1779951746346,37.96,73083.73,19.9,0.03132,3e-05,4.70298]
[1779951747468,37.96,73084.07,19.9,0.03132,3e-05,4.7037]
[1779951752954,37.96,73083.95,19.9,0.03129,3e-05,4.69847]
[1779951753161,37.96,73083.95,19.9,0.03129,3e-05,4.69847]
[1779951761738,37.94,73086.12,19.9,0.03131,3e-05,4.70146]
[1779951766773,37.94,73095.83,19.9,0.03156,3e-05,4.7332]
[1779951770801,37.93,73076.77,19.9,0.03101,3e-05,4.66407]
[1779951771735,37.93,73076.77,19.9,0.03101,3e-05,4.66407]
[1779951772368,37.93,73074.41,19.9,0.03094,3e-05,4.6554]
[1779951777849,37.93,73074.14,19.9,0.03092,3e-05,4.6521]
[1779951779998,37.93,73074.1,19.9,0.03091,3e-05,4.65157]
[1779951785909,37.92,73075.29,19.9,0.03093,3e-05,4.65302]
[1779951790944,37.92,73074.6,19.9,0.03089,3e-05,4.64868]
[1779951796113,37.91,73074.01,19.9,0.03086,3e-05,4.64511]
[1779951802024,37.91,73074.14,19.9,0.03084,3e-05,4.64292]
[1779951807059,37.9,73064.62,19.9,0.03057,3e-05,4.60796]
[1779951812094,37.9,73063.35,19.9,0.03051,3e-05,4.59965]
[1779951817129,37.9,73061.76,19.9,0.03045,3e-05,4.59274]
[1779951822164,37.89,73061.07,19.9,0.03042,3e-05,4.58899]
[1779951827200,37.89,73069.96,19.9,0.03066,3e-05,4.61849]
[1779951831113,37.89,73071.28,19.9,0.03068,3e-05,4.62212]
[1779951836266,37.88,73072.87,19.9,0.03071,3e-05,4.62564]
[1779951841301,37.88,73065.78,19.9,0.0305,3e-05,4.59924]
[1779951847343,37.87,73064.88,19.9,0.03046,3e-05,4.59433]
[1779951852378,37.87,73066.57,19.9,0.0305,3e-05,4.59869]
[1779951857413,37.87,73065.89,19.9,0.03047,3e-05,4.59478]
[1779951864463,37.86,73065.24,19.9,0.03043,3e-05,4.59041]
[1779951869498,37.86,73058.69,19.9,0.03024,3e-05,4.56638]
[1779951875540,37.86,73058.76,19.9,0.03022,3e-05,4.56282]
[1779951877821,37.86,73058.76,19.9,0.03022,3e-05,4.56282]
[1779951885611,37.85,73064.78,19.9,0.03036,3e-05,4.58138]
[1779951890649,37.85,73068.41,19.9,0.03045,3e-05,4.59268]
[1779951893276,37.85,73072.47,19.9,0.03056,3e-05,4.60625]
[1779951898705,37.84,73068.28,19.9,0.03043,3e-05,4.58994]
[1779951903740,37.84,73066.32,19.9,0.03036,3e-05,4.58148]
[1779951908775,37.84,73063.38,19.9,0.03027,3e-05,4.57006]
[1779951913810,37.83,73058.34,19.9,0.03013,3e-05,4.55149]
[1779951918863,37.83,73046.78,19.9,0.02981,3e-05,4.51087]
[1779951920389,37.83,73040.55,19.9,0.02964,3e-05,4.48938]
[1779951925912,37.83,73042.09,19.9,0.02968,3e-05,4.494]
[1779951930950,37.83,73045.8,19.9,0.02977,3e-05,4.50609]
[1779951935985,37.83,73042.55,19.9,0.02967,3e-05,4.49196]
[1779951941020,37.83,73043.47,19.9,0.02969,3e-05,4.49455]
[1779951946055,37.82,73039.06,19.9,0.02956,3e-05,4.47896]
[1779951951090,37.82,73039.11,19.9,0.02956,3e-05,4.47865]
[1779951956125,37.82,73034.93,19.9,0.02945,3e-05,4.46398]
[1779951961160,37.82,73037.77,19.9,0.02952,3e-05,4.47325]
[1779951966195,37.82,73040.81,19.9,0.0296,3e-05,4.48314]
[1779951971485,37.82,73046.45,19.9,0.02974,3e-05,4.50198]
[1779951976575,37.82,73056.72,19.9,0.03001,3e-05,4.53647]
[1779951977252,37.82,73053.3,19.9,0.02992,3e-05,4.52449]
[1779951982307,37.81,73053.52,19.9,0.02992,3e-05,4.52418]
[1779951986720,37.81,73053.67,19.9,0.02992,3e-05,4.52417]
[1779951987312,37.81,73056.86,19.9,0.03,3e-05,4.53497]
[1779951992376,37.81,73058.82,19.9,0.03003,3e-05,4.53809]
[1779951997413,37.81,73059.62,19.9,0.03004,3e-05,4.53977]
[1779952002448,37.8,73058.34,19.9,0.03,3e-05,4.53427]
[1779952007483,37.8,73061.48,19.9,0.03008,3e-05,4.54397]
[1779952012518,37.8,73066.11,19.9,0.03019,3e-05,4.55877]
[1779952018387,37.8,73069.13,19.9,0.03026,3e-05,4.56813]
[1779952018488,37.8,73069.13,19.9,0.03026,3e-05,4.56758]
[1779952023597,37.8,73066.39,19.9,0.0302,3e-05,4.55944]
[1779952028633,37.8,73067.63,19.9,0.03024,3e-05,4.56514]
[1779952029080,37.8,73067.63,19.9,0.03024,3e-05,4.56514]
[1779952029640,37.8,73067.98,19.9,0.03025,3e-05,4.56663]
[1779952034677,37.8,73078.42,19.9,0.03053,3e-05,4.60207]
[1779952039718,37.8,73082.95,19.9,0.03065,3e-05,4.61677]
[1779952044753,37.8,73088.95,19.9,0.0308,3e-05,4.63649]
[1779952049788,37.79,73088.46,19.9,0.03078,3e-05,4.63341]
[1779952053817,37.79,73069.02,19.9,0.03022,3e-05,4.5623]
[1779952058852,37.79,73058.81,19.9,0.02994,3e-05,4.52645]
[1779952063887,37.79,73057.54,19.9,0.0299,3e-05,4.52171]
[1779952068922,37.79,73059.19,19.9,0.02995,3e-05,4.527]
[1779952073957,37.79,73064.84,19.9,0.0301,3e-05,4.5461]
[1779952078992,37.78,73066.24,19.9,0.03013,3e-05,4.55035]
[1779952084027,37.78,73057.27,19.9,0.02988,3e-05,4.51888]
[1779952089062,37.78,73058.4,19.9,0.02991,3e-05,4.52243]
[1779952094098,37.78,73056.82,19.9,0.02986,3e-05,4.51667]
[1779952099133,37.78,73055.01,19.9,0.02981,3e-05,4.51021]
[1779952104168,37.78,73058.55,19.9,0.02991,3e-05,4.52218]
[1779952109203,37.78,73058.6,19.9,0.02991,3e-05,4.52203]
[1779952114238,37.78,73071.57,19.9,0.03024,3e-05,4.56391]
[1779952115168,37.78,73071.57,19.9,0.03024,3e-05,4.56391]
[1779952115245,37.78,73074.72,19.9,0.03032,3e-05,4.57469]
[1779952120281,37.78,73074.27,19.9,0.03032,3e-05,4.57445]
[1779952125315,37.78,73079.32,19.9,0.03047,3e-05,4.5933]
[1779952130350,37.79,73080.83,19.9,0.03052,3e-05,4.59966]
[1779952135385,37.79,73080.27,19.9,0.03051,3e-05,4.59882]
[1779952136192,37.79,73080.27,19.9,0.03051,3e-05,4.59882]
[1779952136392,37.79,73080.32,19.9,0.03052,3e-05,4.59921]
[1779952141427,37.79,73087.08,19.9,0.03069,3e-05,4.62155]
[1779952146462,37.78,73091.28,19.9,0.0308,3e-05,4.63481]
[1779952151497,37.78,73093.69,19.9,0.03085,3e-05,4.64167]
[1779952156532,37.78,73103.22,19.9,0.0311,3e-05,4.67349]
[1779952162574,37.77,73103.29,19.9,0.03109,3e-05,4.67156]
[1779952167609,37.77,73099.21,19.9,0.03096,3e-05,4.65552]
[1779952172644,37.76,73099.24,19.9,0.03093,3e-05,4.65169]
[1779952177679,37.76,73100.91,19.9,0.03097,3e-05,4.65615]
[1779952182714,37.76,73100.6,19.9,0.03095,3e-05,4.65361]
[1779952184341,37.76,73099.29,19.9,0.03091,3e-05,4.64873]
[1779952189765,37.75,73105.6,19.9,0.03107,3e-05,4.6693]
[1779952192456,37.75,73106.02,19.9,0.03108,3e-05,4.67019]
[1779952197823,37.75,73108.32,19.9,0.03113,3e-05,4.67652]
[1779952202878,37.74,73104.04,19.9,0.031,3e-05,4.65991]
[1779952208055,37.74,73095.73,19.9,0.03076,3e-05,4.62962]
[1779952213957,37.74,73085.84,19.9,0.03047,3e-05,4.59352]
[1779952218994,37.74,73082.34,19.9,0.03037,3e-05,4.58064]
[1779952224060,37.73,73082.14,19.9,0.03036,3e-05,4.57925]
[1779952229096,37.73,73083.68,19.9,0.03039,3e-05,4.58364]
[1779952234131,37.73,73083.41,19.9,0.03037,3e-05,4.57962]
[1779952239166,37.73,73078.9,19.9,0.03024,3e-05,4.56297]
[1779952244202,37.73,73073.26,19.9,0.03008,3e-05,4.54272]
[1779952250244,37.73,73073.03,19.9,0.03006,3e-05,4.54118]
[1779952255279,37.72,73059.36,19.9,0.02969,3e-05,4.49357]
[1779952260314,37.72,73057.52,19.9,0.02964,3e-05,4.48708]
[1779952265354,37.72,73069.54,19.9,0.02996,3e-05,4.52824]
[1779952270389,37.72,73073.19,19.9,0.03006,3e-05,4.54036]
[1779952275424,37.72,73074.16,19.9,0.03008,3e-05,4.54314]
[1779952280459,37.72,73068.98,19.9,0.02993,3e-05,4.52467]
[1779952285495,37.72,73059.64,19.9,0.02968,3e-05,4.49217]
[1779952290530,37.72,73050.07,19.9,0.02942,3e-05,4.45942]
[1779952295565,37.72,73053.17,19.9,0.02949,3e-05,4.46779]
[1779952300600,37.72,73055.07,19.9,0.02955,3e-05,4.47442]
[1779952305635,37.72,73058.79,19.9,0.02965,3e-05,4.48724]
[1779952310670,37.72,73061.54,19.9,0.02972,3e-05,4.49658]
[1779952313823,37.72,73061.66,19.9,0.02972,3e-05,4.49696]
[1779952314708,37.72,73083.62,19.9,0.03032,3e-05,4.57273]
[1779952316369,37.72,73083.62,19.9,0.03032,3e-05,4.57273]
[1779952316922,37.72,73087.41,19.9,0.03042,3e-05,4.58557]
[1779952320053,37.72,73087.89,19.9,0.03044,3e-05,4.58837]
[1779952320276,37.72,73087.94,19.9,0.03045,3e-05,4.58966]
[1779952324219,37.73,73081.32,19.9,0.03028,3e-05,4.56868]
[1779952324223,37.73,73081.32,19.9,0.03028,3e-05,4.56868]
[1779952324307,37.73,73080.55,19.9,0.03028,3e-05,4.56808]
[1779952329639,37.74,73082.29,19.9,0.03034,3e-05,4.57524]
[1779952334851,37.74,73081.66,19.9,0.03033,3e-05,4.5746]
[1779952337043,37.74,73070.4,19.9,0.03003,3e-05,4.53584]
[1779952337135,37.74,73067.14,19.9,0.02994,3e-05,4.52491]
[1779952337866,37.74,73067.14,19.9,0.02994,3e-05,4.52491]
[1779952337872,37.74,73067.06,19.9,0.02994,3e-05,4.52497]
[1779952342907,37.75,73066.01,19.9,0.02993,3e-05,4.52308]
[1779952349955,37.75,73066.14,19.9,0.02995,3e-05,4.52588]
[1779952354994,37.75,73068.07,19.9,0.03,3e-05,4.53173]
[1779952356432,37.75,73068.07,19.9,0.03,3e-05,4.53173]
[1779952363955,37.76,73068.14,19.9,0.03001,3e-05,4.53287]
[1779952364387,37.76,73068.14,19.9,0.03001,3e-05,4.53287]
[1779952367614,37.76,73068.12,19.9,0.03003,3e-05,4.53542]
[1779952367687,37.76,73068.12,19.9,0.03003,3e-05,4.53571]
[1779952373120,37.76,73066.91,19.9,0.02999,3e-05,4.53075]
[1779952378155,37.76,73066.93,19.9,0.02999,3e-05,4.53008]
[1779952386214,37.76,73066.99,19.9,0.02998,3e-05,4.52903]
[1779952390455,37.76,73072.71,19.9,0.03013,3e-05,4.5483]
[1779952390550,37.75,73070.83,19.9,0.03008,3e-05,4.5414]
[1779952391520,37.75,73070.83,19.9,0.03008,3e-05,4.5414]
[1779952391881,37.75,73070.83,19.9,0.03008,3e-05,4.5414]
[1779952392256,37.76,73069.6,19.9,0.03005,3e-05,4.53797]
[1779952392940,37.76,73069.6,19.9,0.03005,3e-05,4.53797]
[1779952393263,37.76,73069.63,19.9,0.03006,3e-05,4.5391]
[1779952393620,37.76,73069.63,19.9,0.03006,3e-05,4.5391]
[1779952394270,37.76,73069.9,19.9,0.03007,3e-05,4.54029]
[1779952399305,37.76,73072.36,19.9,0.03014,3e-05,4.55008]
[1779952404340,37.77,73072.91,19.9,0.03017,3e-05,4.5532]
[1779952409375,37.77,73073.53,19.9,0.0302,3e-05,4.55656]
[1779952414410,37.77,73072.16,19.9,0.03015,3e-05,4.55069]
[1779952414483,37.77,73072.16,19.9,0.03015,3e-05,4.55069]
[1779952415417,37.77,73072.11,19.9,0.03015,3e-05,4.55032]
[1779952420452,37.77,73067.46,19.9,0.03002,3e-05,4.53335]
[1779952425486,37.77,73067.0,19.9,0.03,3e-05,4.53104]
[1779952431530,37.77,73066.01,19.9,0.02997,3e-05,4.52691]
[1779952436564,37.76,73066.72,19.9,0.02998,3e-05,4.52886]
[1779952441599,37.76,73078.21,19.9,0.03029,3e-05,4.56793]
[1779952447641,37.76,73088.84,19.9,0.03057,3e-05,4.60367]
[1779952453325,37.76,73089.28,19.9,0.03057,3e-05,4.60424]
[1779952458718,37.75,73093.23,19.9,0.03067,3e-05,4.61631]
[1779952463753,37.75,73092.57,19.9,0.03064,3e-05,4.61277]
[1779952468788,37.75,73092.17,19.9,0.03062,3e-05,4.61021]
[1779952473823,37.75,73092.62,19.9,0.03061,3e-05,4.60827]
[1779952479865,37.74,73092.86,19.9,0.0306,3e-05,4.60787]
[1779952485907,37.74,73092.67,19.9,0.03059,3e-05,4.60604]
[1779952491955,37.74,73093.46,19.9,0.0306,3e-05,4.60771]
[1779952496990,37.74,73093.54,19.9,0.0306,3e-05,4.6071]
[1779952502027,37.73,73098.95,19.9,0.03074,3e-05,4.62513]
[1779952507062,37.73,73098.69,19.9,0.03072,3e-05,4.62321]
[1779952512097,37.73,73099.13,19.9,0.03073,3e-05,4.62374]
[1779952517132,37.73,73103.61,19.9,0.03084,3e-05,4.63845]
[1779952522168,37.72,73107.7,19.9,0.03095,3e-05,4.6517]
[1779952527210,37.72,73108.58,19.9,0.03096,3e-05,4.65363]
[1779952533250,37.72,73108.53,19.9,0.03094,3e-05,4.64967]
[1779952538285,37.72,73108.64,19.9,0.03093,3e-05,4.64897]
[1779952543320,37.71,73109.16,19.9,0.03094,3e-05,4.64975]
[1779952546829,37.71,73110.21,19.9,0.03096,3e-05,4.65282]
[1779952547349,37.71,73111.73,19.9,0.031,3e-05,4.65796]
[1779952552057,37.72,73115.99,19.9,0.03114,3e-05,4.67514]
[1779952552384,37.72,73114.82,19.9,0.03111,3e-05,4.67152]
[1779952553784,37.72,73114.78,19.9,0.03111,3e-05,4.67113]
[1779952553885,37.72,73114.78,19.9,0.0311,3e-05,4.67088]
[1779952559432,37.72,73115.51,19.9,0.03113,3e-05,4.67473]
[1779952564468,37.72,73114.44,19.9,0.03111,3e-05,4.67197]
[1779952569504,37.72,73114.41,19.9,0.03112,3e-05,4.67289]
[1779952574539,37.73,73112.08,19.9,0.03106,3e-05,4.66569]
[1779952579574,37.73,73112.31,19.9,0.03108,3e-05,4.66764]
[1779952580743,37.73,73113.43,19.9,0.03111,3e-05,4.67179]
[1779952585616,37.73,73129.68,19.9,0.03158,3e-05,4.73027]
[1779952586936,37.73,73130.02,19.9,0.03159,3e-05,4.73158]
[1779952587630,37.73,73131.62,19.9,0.03164,3e-05,4.73813]
[1779952588971,37.74,73131.99,19.9,0.03166,3e-05,4.74029]
[1779952589644,37.74,73132.76,19.9,0.03168,3e-05,4.74311]
[1779952594960,37.74,73140.05,19.9,0.03187,3e-05,4.76695]
[1779952595106,37.74,73140.05,19.9,0.03187,3e-05,4.76695]
[1779952597285,37.74,73142.41,19.9,0.03194,3e-05,4.77544]
[1779952597530,37.74,73142.41,19.9,0.03194,3e-05,4.77544]
[1779952597585,37.74,73143.71,19.9,0.03198,3e-05,4.78011]
[1779952603620,37.74,73151.74,19.9,0.03223,3e-05,4.81183]
[1779952609406,37.75,73152.64,19.9,0.03227,3e-05,4.81714]
[1779952614207,37.76,73152.01,19.9,0.0323,3e-05,4.82021]
[1779952614308,37.76,73152.01,19.9,0.0323,3e-05,4.82086]
[1779952615000,37.76,73152.01,19.9,0.0323,3e-05,4.82086]
[1779952615015,37.76,73152.01,19.9,0.0323,3e-05,4.82086]
[1779952615252,37.76,73152.01,19.9,0.0323,3e-05,4.82086]
[1779952615297,37.76,73152.01,19.9,0.0323,3e-05,4.82076]
[1779952616450,37.76,73152.01,19.9,0.0323,3e-05,4.82076]
[1779952616515,37.76,73157.87,19.9,0.03247,3e-05,4.84258]
[1779952617032,37.76,73157.87,19.9,0.03247,3e-05,4.84258]
[1779952617645,37.76,73157.87,19.9,0.03247,3e-05,4.84258]
[1779952618184,37.76,73157.69,19.9,0.03247,3e-05,4.84254]
[1779952618283,37.76,73159.57,19.9,0.03253,3e-05,4.8492]
[1779952619019,37.76,73159.57,19.9,0.03253,3e-05,4.8492]
[1779952619517,37.76,73159.57,19.9,0.03253,3e-05,4.8492]
[1779952621587,37.76,73159.99,19.9,0.03254,3e-05,4.85116]
[1779952621660,37.77,73159.84,19.9,0.03255,3e-05,4.85183]
[1779952624215,37.77,73158.54,19.9,0.03251,3e-05,4.84696]
[1779952628370,37.77,73155.23,19.9,0.03241,3e-05,4.83484]
[1779952628421,37.76,73154.69,19.9,0.03239,3e-05,4.83239]
[1779952629974,37.76,73149.51,19.9,0.03224,3e-05,4.81358]
[1779952630074,37.77,73146.61,19.9,0.03217,3e-05,4.80382]
[1779952635982,37.76,73146.61,19.9,0.03216,3e-05,4.80339]
[1779952639649,37.76,73147.17,19.9,0.03218,3e-05,4.80519]
[1779952639695,37.76,73149.61,19.9,0.03225,3e-05,4.81388]
[1779952645046,37.77,73149.95,19.9,0.03228,3e-05,4.81848]
[1779952646062,37.77,73149.95,19.9,0.03228,3e-05,4.81848]
[1779952651088,37.78,73149.4,19.9,0.03228,3e-05,4.81796]
[1779952656123,37.79,73150.17,19.9,0.03233,3e-05,4.82402]
[1779952661158,37.8,73157.55,19.9,0.03257,3e-05,4.85388]
[1779952666193,37.8,73161.67,19.9,0.03271,3e-05,4.87172]
[1779952671228,37.81,73166.33,19.9,0.03287,3e-05,4.89132]
[1779952671746,37.81,73166.33,19.9,0.03287,3e-05,4.89132]
[1779952677270,37.81,73163.84,19.9,0.03282,3e-05,4.88536]
[1779952680907,37.82,73164.1,19.9,0.03284,3e-05,4.8879]
[1779952686737,37.82,73163.23,19.9,0.03284,3e-05,4.88747]
[1779952687807,37.83,73162.61,19.9,0.03283,3e-05,4.88632]
[1779952693382,37.83,73163.32,19.9,0.03288,3e-05,4.89223]
[1779952697977,37.84,73163.46,19.9,0.0329,3e-05,4.89491]
[1779952703675,37.84,73163.39,19.9,0.03291,3e-05,4.89625]
[1779952708966,37.85,73164.88,19.9,0.03299,3e-05,4.90585]
[1779952714533,37.86,73152.16,19.9,0.03263,3e-05,4.86026]
[1779952718614,37.86,73150.61,19.9,0.0326,3e-05,4.85639]
[1779952724600,37.87,73164.86,19.9,0.03305,3e-05,4.91239]
[1779952729636,37.88,73165.16,19.9,0.03308,3e-05,4.91601]
[1779952734671,37.88,73166.55,19.9,0.03314,3e-05,4.92355]
[1779952739705,37.89,73169.47,19.9,0.03324,3e-05,4.93658]
[1779952744742,37.89,73167.61,19.9,0.03321,3e-05,4.93213]
[1779952749777,37.9,73167.54,19.9,0.03323,3e-05,4.93422]
[1779952754812,37.9,73167.25,19.9,0.03324,3e-05,4.93546]
[1779952755644,37.9,73167.25,19.9,0.03324,3e-05,4.93546]
[1779952760854,37.91,73166.51,19.9,0.03324,3e-05,4.93545]
[1779952766896,37.92,73166.27,19.9,0.03325,3e-05,4.93734]
[1779952768029,37.92,73166.27,19.9,0.03325,3e-05,4.93734]
[1779952776966,37.93,73164.84,19.9,0.03323,3e-05,4.93437]
[1779952778334,37.93,73164.84,19.9,0.03323,3e-05,4.93437]
[1779952785023,37.94,73164.99,19.9,0.03327,3e-05,4.93873]
[1779952790058,37.94,73165.13,19.9,0.03329,3e-05,4.94156]
[1779952798114,37.95,73164.71,19.9,0.03331,3e-05,4.94369]
[1779952806393,37.95,73164.31,19.9,0.03331,3e-05,4.94408]
[1779952806494,37.96,73164.34,19.9,0.03333,3e-05,4.94605]
[1779952812292,37.96,73163.91,19.9,0.03331,3e-05,4.94326]
[1779952812691,37.96,73163.91,19.9,0.03331,3e-05,4.94326]
[1779952815399,37.95,73168.64,19.9,0.03344,3e-05,4.96006]
[1779952815466,37.95,73168.64,19.9,0.03344,3e-05,4.96006]
[1779952815493,37.95,73168.44,19.9,0.03343,3e-05,4.95899]
[1779952818755,37.96,73168.53,19.9,0.03344,3e-05,4.96015]
[1779952819999,37.96,73168.03,19.9,0.03343,3e-05,4.95914]
[1779952825308,37.96,73170.48,19.9,0.03353,3e-05,4.97075]
[1779952830871,37.97,73170.42,19.9,0.03354,3e-05,4.9721]
[1779952831880,37.97,73170.18,19.9,0.03354,3e-05,4.97201]
[1779952841420,37.98,73173.89,19.9,0.03366,3e-05,4.98669]
[1779952843249,37.98,73174.15,19.9,0.03367,3e-05,4.98799]
[1779952844192,37.98,73179.85,19.9,0.03384,3e-05,5.0093]
[1779952849476,37.98,73184.19,19.9,0.03399,3e-05,5.02698]
[1779952852365,37.98,73185.35,19.9,0.03403,3e-05,5.03181]
[1779952852885,37.98,73185.35,19.9,0.03403,3e-05,5.03181]
[1779952852894,37.98,73201.81,19.9,0.03452,3e-05,5.09333]
[1779952858541,37.99,73205.97,19.9,0.03465,3e-05,5.10957]
[1779952862703,37.99,73208.54,19.9,0.03474,3e-05,5.11961]
[1779952865126,37.99,73208.32,19.9,0.03473,3e-05,5.11921]
[1779952870493,37.99,73206.73,19.9,0.03469,3e-05,5.1137]
[1779952877674,37.99,73201.82,19.9,0.03455,3e-05,5.09709]
[1779952880695,37.99,73187.04,19.9,0.03412,3e-05,5.04289]
[1779952885735,38.0,73186.66,19.9,0.03412,3e-05,5.04303]
[1779952890768,38.0,73188.68,19.9,0.03419,3e-05,5.05198]
[1779952895804,38.0,73186.09,19.9,0.03411,3e-05,5.04162]
[1779952900839,38.01,73185.04,19.9,0.03409,3e-05,5.03924]
[1779952906881,38.01,73183.11,19.9,0.03405,3e-05,5.03395]
[1779952911916,38.01,73183.1,19.9,0.03406,3e-05,5.03546]
[1779952919972,38.02,73183.19,19.9,0.03408,3e-05,5.03821]
[1779952925007,38.02,73176.62,19.9,0.0339,3e-05,5.01547]
[1779952926922,38.02,73176.62,19.9,0.0339,3e-05,5.01547]
[1779952926970,38.03,73176.13,19.9,0.03389,3e-05,5.01433]
[1779952932056,38.02,73175.61,19.9,0.03386,3e-05,5.0102]
[1779952937093,38.02,73170.38,19.9,0.03369,3e-05,4.98887]
[1779952938623,38.02,73170.38,19.9,0.03369,3e-05,4.98887]
[1779952939085,38.01,73170.27,19.9,0.03368,3e-05,4.98806]
[1779952939107,38.01,73170.37,19.9,0.03368,3e-05,4.98801]
[1779952944142,38.02,73170.21,19.9,0.03369,3e-05,4.9892]
[1779952945050,38.02,73170.21,19.9,0.03369,3e-05,4.9892]
[1779952950184,38.02,73170.63,19.9,0.03372,3e-05,4.99279]
[1779952955219,38.03,73169.5,19.9,0.03368,3e-05,4.98787]
[1779952960255,38.03,73169.62,19.9,0.0337,3e-05,4.99011]
[1779952966297,38.04,73170.02,19.9,0.03373,3e-05,4.99379]
[1779952969318,38.04,73186.2,19.9,0.03422,3e-05,5.05449]
[1779952974955,38.04,73186.63,19.9,0.03424,3e-05,5.05715]
[1779952975057,38.04,73186.38,19.9,0.03424,3e-05,5.05675]
[1779952976014,38.04,73186.38,19.9,0.03424,3e-05,5.05675]
[1779952976069,38.04,73186.33,19.9,0.03424,3e-05,5.05657]
[1779952979383,38.04,73188.24,19.9,0.0343,3e-05,5.06366]
[1779952984437,38.04,73188.19,19.9,0.03431,3e-05,5.06503]
[1779952989459,38.05,73188.49,19.9,0.03433,3e-05,5.06741]
[1779952994494,38.05,73187.64,19.9,0.03431,3e-05,5.06557]
[1779953001543,38.05,73187.6,19.9,0.03433,3e-05,5.06725]
[1779953006578,38.06,73192.2,19.9,0.03447,3e-05,5.08558]
[1779953011613,38.06,73195.21,19.9,0.03456,3e-05,5.09531]
[1779953017654,38.06,73197.39,19.9,0.03463,3e-05,5.10471]
[1779953022689,38.06,73198.43,19.9,0.03467,3e-05,5.10959]
[1779953027725,38.07,73198.31,19.9,0.03468,3e-05,5.11015]
[1779953032761,38.07,73198.0,19.9,0.03468,3e-05,5.10981]
[1779953038802,38.07,73197.63,19.9,0.03468,3e-05,5.1099]
[1779953043837,38.07,73191.98,19.9,0.03451,3e-05,5.08991]
[1779953048359,38.08,73192.06,19.9,0.03452,3e-05,5.09111]
[1779953055030,38.08,73192.29,19.9,0.03454,3e-05,5.09284]
[1779953060267,38.08,73191.69,19.9,0.03454,3e-05,5.0925]
[1779953060597,38.08,73191.69,19.9,0.03454,3e-05,5.0925]
[1779953063980,38.08,73189.1,19.9,0.03444,3e-05,5.08062]
[1779953066187,38.07,73188.53,19.9,0.03441,3e-05,5.0774]
[1779953066223,38.07,73188.53,19.9,0.03441,3e-05,5.0774]
[1779953067001,38.08,73188.46,19.9,0.03441,3e-05,5.07737]
[1779953073043,38.08,73188.08,19.9,0.0344,3e-05,5.07474]
[1779953078077,38.08,73189.57,19.9,0.03445,3e-05,5.08133]
[1779953083113,38.08,73188.78,19.9,0.03443,3e-05,5.0794]
[1779953088148,38.09,73188.55,19.9,0.03444,3e-05,5.07955]
[1779953093183,38.09,73187.66,19.9,0.03442,3e-05,5.07729]
[1779953102246,38.09,73187.61,19.9,0.03443,3e-05,5.07902]
[1779953109299,38.09,73187.68,19.9,0.03445,3e-05,5.08076]
[1779953110675,38.09,73187.68,19.9,0.03445,3e-05,5.08076]
[1779953110777,38.1,73187.64,19.9,0.03445,3e-05,5.08083]
[1779953112154,38.1,73187.64,19.9,0.03445,3e-05,5.08083]
[1779953112936,38.1,73187.64,19.9,0.03445,3e-05,5.08083]
[1779953115820,38.09,73187.67,19.9,0.03444,3e-05,5.07947]
[1779953115921,38.09,73188.21,19.9,0.03445,3e-05,5.08091]
[1779953122222,38.09,73196.44,19.9,0.0347,3e-05,5.11265]
[1779953123102,38.09,73196.44,19.9,0.0347,3e-05,5.11265]
[1779953123200,38.09,73196.79,19.9,0.03472,3e-05,5.11425]
[1779953124976,38.09,73197.33,19.9,0.03473,3e-05,5.11626]
[1779953125071,38.09,73195.32,19.9,0.03466,3e-05,5.10753]
[1779953128189,38.09,73195.09,19.9,0.03466,3e-05,5.10667]
[1779953128223,38.09,73175.96,19.9,0.03409,3e-05,5.03636]
[1779953128441,38.09,73175.96,19.9,0.03409,3e-05,5.03636]
[1779953128867,38.09,73175.96,19.9,0.03409,3e-05,5.03636]
[1779953128950,38.09,73172.83,19.9,0.03399,3e-05,5.02482]
[1779953133578,38.09,73172.89,19.9,0.03398,3e-05,5.02291]
[1779953133635,38.09,73172.93,19.9,0.03399,3e-05,5.02335]
[1779953139509,38.09,73175.56,19.9,0.03404,3e-05,5.03016]
[1779953142353,38.09,73176.02,19.9,0.03405,3e-05,5.03084]
[1779953143162,38.09,73176.02,19.9,0.03405,3e-05,5.03084]
[1779953147809,38.08,73182.36,19.9,0.03422,3e-05,5.05233]
[1779953147819,38.08,73182.19,19.9,0.03421,3e-05,5.05116]
[1779953151013,38.08,73181.44,19.9,0.03419,3e-05,5.04883]
[1779953151113,38.08,73179.66,19.9,0.03414,3e-05,5.04271]
[1779953152817,38.08,73175.53,19.9,0.03402,3e-05,5.02747]
[1779953152822,38.08,73175.15,19.9,0.034,3e-05,5.02557]
[1779953153717,38.08,73175.15,19.9,0.034,3e-05,5.02557]
[1779953153755,38.08,73175.36,19.9,0.03401,3e-05,5.0266]
[1779953154419,38.08,73175.36,19.9,0.03401,3e-05,5.0266]
[1779953154528,38.08,73175.36,19.9,0.03401,3e-05,5.0266]
[1779953155411,38.08,73176.13,19.9,0.03403,3e-05,5.02842]
[1779953155621,38.08,73177.56,19.9,0.03407,3e-05,5.0337]
[1779953160656,38.08,73178.06,19.9,0.03409,3e-05,5.03678]
[1779953165691,38.08,73178.58,19.9,0.03412,3e-05,5.0399]
[1779953166266,38.08,73178.58,19.9,0.03412,3e-05,5.0399]
[1779953173747,38.09,73176.29,19.9,0.03407,3e-05,5.03342]
[1779953176316,38.09,73175.13,19.9,0.03404,3e-05,5.02991]
[1779953176365,38.09,73175.13,19.9,0.03404,3e-05,5.02991]
[1779953176374,38.09,73175.13,19.9,0.03404,3e-05,5.02991]
[1779953176659,38.09,73175.13,19.9,0.03404,3e-05,5.02991]
[1779953179611,38.09,73159.05,19.9,0.03357,3e-05,4.97154]
[1779953186858,38.1,73147.94,19.9,0.03327,3e-05,4.93404]
[1779953187345,38.1,73147.94,19.9,0.03327,3e-05,4.93404]
[1779953187865,38.1,73148.14,19.9,0.03328,3e-05,4.93518]
[1779953192900,38.1,73148.61,19.9,0.03326,3e-05,4.93262]
[1779953193907,38.1,73148.57,19.9,0.03326,3e-05,4.93212]
[1779953199949,38.09,73148.4,19.9,0.03323,3e-05,4.92937]
[1779953204984,38.09,73147.72,19.9,0.0332,3e-05,4.9251]
[1779953210028,38.08,73147.56,19.9,0.03318,3e-05,4.92271]
[1779953217077,38.08,73147.62,19.9,0.03316,3e-05,4.92038]
[1779953221737,38.07,73142.24,19.9,0.03299,3e-05,4.89945]
[1779953222112,38.07,73142.17,19.9,0.03299,3e-05,4.89887]
[1779953227147,38.08,73128.2,19.9,0.03261,3e-05,4.8513]
[1779953232182,38.09,73127.57,19.9,0.03261,3e-05,4.85177]
[1779953237217,38.09,73128.23,19.9,0.03265,3e-05,4.8569]
[1779953242252,38.1,73131.85,19.9,0.03278,3e-05,4.87269]
[1779953248102,38.1,73131.99,19.9,0.0328,3e-05,4.87535]
[1779953253329,38.11,73134.94,19.9,0.0329,3e-05,4.88722]
[1779953257042,38.11,73141.57,19.9,0.03311,3e-05,4.91275]
[1779953258443,38.12,73156.47,19.9,0.03355,3e-05,4.96786]
[1779953259157,38.12,73156.47,19.9,0.03355,3e-05,4.96786]
[1779953266421,38.12,73156.33,19.9,0.03357,3e-05,4.97032]
[1779953268665,38.12,73156.33,19.9,0.03357,3e-05,4.97032]
[1779953274843,38.13,73153.55,19.9,0.03351,3e-05,4.96267]
[1779953281526,38.14,73153.83,19.9,0.03354,3e-05,4.96658]
[1779953286561,38.14,73156.03,19.9,0.03362,3e-05,4.97625]
[1779953293610,38.14,73155.84,19.9,0.03363,3e-05,4.97779]
[1779953298645,38.15,73155.25,19.9,0.03363,3e-05,4.9772]
[1779953304289,38.15,73153.77,19.9,0.03359,3e-05,4.97306]
[1779953305730,38.15,73146.08,19.9,0.03337,3e-05,4.94566]
[1779953307207,38.15,73145.47,19.9,0.03336,3e-05,4.94381]
[1779953314757,38.16,73144.9,19.9,0.03335,3e-05,4.94245]
[1779953319677,38.16,73143.78,19.9,0.03333,3e-05,4.93977]
[1779953319792,38.16,73137.88,19.9,0.03316,3e-05,4.91871]
[1779953321167,38.16,73137.88,19.9,0.03316,3e-05,4.91871]
[1779953321254,38.16,73133.97,19.9,0.03304,3e-05,4.90383]
[1779953321804,38.16,73133.97,19.9,0.03304,3e-05,4.90383]
[1779953321807,38.16,73134.21,19.9,0.03305,3e-05,4.9047]
[1779953325946,38.16,73133.76,19.9,0.03303,3e-05,4.90204]
[1779953326047,38.16,73133.85,19.9,0.03303,3e-05,4.90203]
[1779953326630,38.16,73133.85,19.9,0.03303,3e-05,4.90203]
[1779953326842,38.16,73133.86,19.9,0.03303,3e-05,4.9025]
[1779953327459,38.16,73133.86,19.9,0.03303,3e-05,4.9025]
[1779953327849,38.16,73133.88,19.9,0.03303,3e-05,4.90224]
[1779953330456,38.16,73133.74,19.9,0.03303,3e-05,4.90259]
[1779953335905,38.17,73132.63,19.9,0.03302,3e-05,4.90119]
[1779953343961,38.18,73132.75,19.9,0.03305,3e-05,4.90518]
[1779953344647,38.18,73132.75,19.9,0.03305,3e-05,4.90518]
[1779953348826,38.18,73133.68,19.9,0.0331,3e-05,4.91031]
[1779953348980,38.18,73133.68,19.9,0.0331,3e-05,4.91031]
[1779953352620,38.18,73133.63,19.9,0.0331,3e-05,4.91101]
[1779953357571,38.19,73133.11,19.9,0.03311,3e-05,4.91222]
[1779953359470,38.19,73133.11,19.9,0.03311,3e-05,4.91266]
[1779953365111,38.2,73130.02,19.9,0.03305,3e-05,4.90464]
[1779953368201,38.2,73131.86,19.9,0.03311,3e-05,4.9122]
[1779953371622,38.2,73132.86,19.9,0.03315,3e-05,4.91717]
[1779953381235,38.21,73132.95,19.9,0.03318,3e-05,4.91981]
[1779953386270,38.22,73131.74,19.9,0.03316,3e-05,4.9176]
[1779953391503,38.22,73131.81,19.9,0.03318,3e-05,4.91961]
[1779953392313,38.22,73131.86,19.9,0.03318,3e-05,4.92033]
[1779953397347,38.22,73135.34,19.9,0.03327,3e-05,4.93131]
[1779953397509,38.22,73135.34,19.9,0.03327,3e-05,4.93131]
[1779953399147,38.22,73135.38,19.9,0.03327,3e-05,4.93111]
[1779953399361,38.22,73135.88,19.9,0.03329,3e-05,4.93334]
[1779953400517,38.22,73140.49,19.9,0.03342,3e-05,4.95008]
[1779953401870,38.22,73145.08,19.9,0.03356,3e-05,4.96759]
[1779953403388,38.22,73144.91,19.9,0.03356,3e-05,4.96733]
[1779953409431,38.23,73149.36,19.9,0.03371,3e-05,4.98592]
[1779953414469,38.23,73150.07,19.9,0.03374,3e-05,4.98998]
[1779953420511,38.23,73150.15,19.9,0.03376,3e-05,4.99196]
[1779953425416,38.24,73151.16,19.9,0.0338,3e-05,4.99647]
[1779953430581,38.24,73150.81,19.9,0.0338,3e-05,4.997]
[1779953436623,38.24,73151.16,19.9,0.03381,3e-05,4.99728]
[1779953441658,38.25,73155.6,19.9,0.03395,3e-05,5.01478]
[1779953446693,38.25,73161.44,19.9,0.03413,3e-05,5.03724]
[1779953452737,38.25,73162.31,19.9,0.03417,3e-05,5.04154]
[1779953459787,38.25,73163.01,19.9,0.0342,3e-05,5.04546]
[1779953464824,38.26,73163.14,19.9,0.03421,3e-05,5.04695]
[1779953472356,38.26,73163.6,19.9,0.03423,3e-05,5.04947]
[1779953473497,38.26,73163.6,19.9,0.03424,3e-05,5.05031]
[1779953473887,38.26,73163.41,19.9,0.03423,3e-05,5.04983]
[1779953475860,38.26,73163.41,19.9,0.03423,3e-05,5.04983]
[1779953481943,38.25,73175.81,19.9,0.03457,3e-05,5.09121]
[1779953487985,38.24,73177.41,19.9,0.03459,3e-05,5.09342]
[1779953488604,38.24,73177.41,19.9,0.03459,3e-05,5.09342]
[1779953493027,38.23,73193.36,19.9,0.03503,3e-05,5.147]
[1779953498062,38.23,73197.83,19.9,0.03513,3e-05,5.16012]
[1779953499348,38.23,73197.83,19.9,0.03513,3e-05,5.16012]
[1779953499414,38.22,73198.44,19.9,0.03514,3e-05,5.16093]
[1779953505111,38.22,73200.07,19.9,0.03519,3e-05,5.16719]
[1779953510626,38.22,73200.1,19.9,0.03519,3e-05,5.16742]
[1779953515310,38.22,73198.48,19.9,0.03514,3e-05,5.16139]
[1779953515314,38.22,73198.48,19.9,0.03514,3e-05,5.16139]
[1779953515558,38.22,73183.94,19.9,0.0347,3e-05,5.10734]
[1779953520435,38.22,73175.98,19.9,0.03444,3e-05,5.07553]
[1779953520521,38.22,73176.85,19.9,0.03446,3e-05,5.07817]
[1779953526259,38.22,73175.9,19.9,0.03444,3e-05,5.07565]
[1779953531294,38.22,73175.55,19.9,0.03444,3e-05,5.07541]
[1779953536331,38.23,73177.0,19.9,0.0345,3e-05,5.08188]
[1779953539388,38.23,73176.97,19.9,0.0345,3e-05,5.08221]
[1779953542881,38.23,73189.37,19.9,0.03488,3e-05,5.12911]
[1779953543744,38.23,73192.39,19.9,0.03497,3e-05,5.14055]
[1779953548269,38.23,73194.99,19.9,0.03506,3e-05,5.15075]
[1779953552462,38.23,73200.09,19.9,0.0352,3e-05,5.16772]
[1779953558490,38.23,73199.86,19.9,0.0352,3e-05,5.16747]
[1779953560260,38.23,73199.84,19.9,0.0352,3e-05,5.16748]
[1779953569567,38.23,73202.21,19.9,0.03528,3e-05,5.17721]
[1779953574602,38.24,73207.54,19.9,0.03544,3e-05,5.1976]
[1779953581651,38.24,73212.0,19.9,0.03558,3e-05,5.21458]
[1779953589708,38.24,73212.36,19.9,0.03559,3e-05,5.21603]
[1779953594743,38.24,73212.29,19.9,0.03559,3e-05,5.21581]
[1779953599781,38.24,73213.49,19.9,0.03563,3e-05,5.22034]
[1779953604815,38.24,73211.4,19.9,0.03556,3e-05,5.21246]
[1779953605783,38.24,73211.4,19.9,0.03556,3e-05,5.21246]
[1779953610878,38.24,73203.23,19.9,0.03531,3e-05,5.18201]
[1779953615912,38.24,73211.55,19.9,0.03555,3e-05,5.21081]
[1779953620947,38.24,73206.43,19.9,0.0354,3e-05,5.1916]
[1779953625982,38.24,73207.93,19.9,0.03544,3e-05,5.19741]
[1779953631017,38.24,73207.41,19.9,0.03543,3e-05,5.19552]
[1779953636052,38.24,73208.93,19.9,0.03548,3e-05,5.20124]
[1779953641087,38.24,73208.71,19.9,0.03547,3e-05,5.20036]
[1779953646122,38.24,73209.45,19.9,0.03549,3e-05,5.20307]
[1779953651157,38.24,73209.43,19.9,0.03549,3e-05,5.20288]
[1779953657198,38.24,73209.59,19.9,0.03549,3e-05,5.20332]
[1779953663241,38.24,73209.74,19.9,0.0355,3e-05,5.20371]
[1779953668277,38.24,73210.19,19.9,0.03551,3e-05,5.20524]
[1779953673312,38.23,73221.36,19.9,0.03583,3e-05,5.24443]
[1779953675467,38.23,73238.32,19.9,0.03636,3e-05,5.30863]
[1779953681368,38.23,73234.19,19.9,0.03622,3e-05,5.29168]
[1779953687410,38.23,73239.14,19.9,0.03636,3e-05,5.30928]
[1779953692445,38.23,73250.04,19.9,0.0367,3e-05,5.34968]
[1779953697481,38.22,73249.1,19.9,0.03665,3e-05,5.34465]
[1779953702515,38.22,73251.42,19.9,0.03672,3e-05,5.35218]
[1779953704908,38.22,73253.82,19.9,0.03679,3e-05,5.36085]
[1779953707131,38.22,73262.68,19.9,0.03706,3e-05,5.39439]
[1779953709889,38.22,73270.18,19.9,0.03729,3e-05,5.42234]
[1779953715606,38.21,73267.26,19.9,0.03718,3e-05,5.40867]
[1779953720642,38.21,73267.11,19.9,0.03716,3e-05,5.40594]
[1779953725677,38.2,73270.51,19.9,0.03725,3e-05,5.41723]
[1779953730713,38.2,73268.26,19.9,0.03716,3e-05,5.40665]
[1779953735748,38.19,73269.07,19.9,0.03716,3e-05,5.40537]
[1779953740784,38.19,73275.1,19.9,0.03734,3e-05,5.42724]
[1779953746825,38.18,73292.5,19.9,0.03787,3e-05,5.49192]
[1779953751860,38.18,73289.16,19.9,0.03774,3e-05,5.47653]
[1779953756895,38.17,73287.98,19.9,0.03769,3e-05,5.46968]
[1779953761136,38.17,73292.37,19.9,0.03781,3e-05,5.48508]
[1779953762451,38.17,73292.37,19.9,0.03781,3e-05,5.48508]
[1779953764439,38.17,73298.9,19.9,0.03802,3e-05,5.50979]
[1779953769987,38.16,73299.36,19.9,0.03801,3e-05,5.50822]
[1779953772629,38.16,73299.33,19.9,0.038,3e-05,5.50711]
[1779953775944,38.16,73294.83,19.9,0.03784,3e-05,5.48848]
[1779953777798,38.15,73289.74,19.9,0.03767,3e-05,5.46772]
[1779953778484,38.15,73290.66,19.9,0.03769,3e-05,5.47045]
[1779953782653,38.15,73299.16,19.9,0.03796,3e-05,5.5023]
[1779953788114,38.14,73299.24,19.9,0.03793,3e-05,5.49916]
[1779953793149,38.14,73304.9,19.9,0.03807,3e-05,5.51612]
[1779953796144,38.13,73308.35,19.9,0.03818,3e-05,5.52861]
[1779953798222,38.13,73309.76,19.9,0.03822,3e-05,5.53305]
[1779953804228,38.12,73308.5,19.9,0.03814,3e-05,5.52428]
[1779953808250,38.12,73308.46,19.9,0.03813,3e-05,5.52251]
[1779953814301,38.11,73308.62,19.9,0.0381,3e-05,5.51941]
[1779953819386,38.11,73308.41,19.9,0.03808,3e-05,5.51648]
[1779953821379,38.11,73310.88,19.9,0.03815,3e-05,5.52514]
[1779953826512,38.1,73307.91,19.9,0.03803,3e-05,5.51084]
[1779953829072,38.1,73312.06,19.9,0.03815,3e-05,5.52559]
[1779953829558,38.1,73312.06,19.9,0.03815,3e-05,5.52559]
[1779953833067,38.09,73316.39,19.9,0.03827,3e-05,5.5405]
[1779953836560,38.09,73319.89,19.9,0.03837,3e-05,5.55264]
[1779953840728,38.08,73321.58,19.9,0.03841,3e-05,5.55706]
[1779953845701,38.08,73324.23,19.9,0.03847,3e-05,5.56473]
[1779953845709,38.08,73324.23,19.9,0.03847,3e-05,5.56473]
[1779953851560,38.07,73333.59,19.9,0.03873,3e-05,5.59495]
[1779953856595,38.06,73333.63,19.9,0.03871,3e-05,5.59198]
[1779953861630,38.06,73339.17,19.9,0.03886,3e-05,5.61084]
[1779953866667,38.05,73343.31,19.9,0.03897,3e-05,5.62401]
[1779953870695,38.04,73327.51,19.9,0.03843,3e-05,5.55866]
[1779953875730,38.04,73325.75,19.9,0.03834,3e-05,5.5489]
[1779953880765,38.03,73311.15,19.9,0.03785,3e-05,5.489]
[1779953883871,38.03,73303.09,19.9,0.03758,3e-05,5.45661]
[1779953886632,38.03,73298.89,19.9,0.03743,3e-05,5.43909]
[1779953891842,38.02,73302.53,19.9,0.03753,3e-05,5.45094]
[1779953896877,38.02,73304.52,19.9,0.03758,3e-05,5.4569]
[1779953897079,38.02,73304.52,19.9,0.03758,3e-05,5.4569]
[1779953902919,38.01,73308.32,19.9,0.03768,3e-05,5.46945]
[1779953907954,38.01,73309.7,19.9,0.03771,3e-05,5.47285]
[1779953912989,38.0,73310.01,19.9,0.03769,3e-05,5.46931]
[1779953918044,38.0,73316.15,19.9,0.03787,3e-05,5.4912]
[1779953923079,37.99,73316.23,19.9,0.03785,3e-05,5.48918]
[1779953928114,37.99,73316.03,19.9,0.03782,3e-05,5.48607]
[1779953933149,37.98,73315.29,19.9,0.03778,3e-05,5.48091]
[1779953938184,37.98,73315.56,19.9,0.03777,3e-05,5.47973]
[1779953943427,37.98,73315.48,19.9,0.03775,3e-05,5.47763]
[1779953946903,37.97,73315.29,19.9,0.03774,3e-05,5.47557]
[1779953952282,37.97,73321.23,19.9,0.0379,3e-05,5.49579]
[1779953957317,37.96,73323.54,19.9,0.03796,3e-05,5.50247]
[1779953959088,37.96,73323.54,19.9,0.03796,3e-05,5.50247]
[1779953968485,37.95,73308.96,19.9,0.03745,3e-05,5.44095]
[1779953974439,37.95,73312.64,19.9,0.03753,3e-05,5.44987]
[1779953979015,37.94,73313.19,19.9,0.03753,3e-05,5.4508]
[1779953984510,37.94,73307.95,19.9,0.03734,3e-05,5.4276]
[1779953989545,37.93,73302.76,19.9,0.03716,3e-05,5.40557]
[1779953990174,37.93,73302.76,19.9,0.03716,3e-05,5.40557]
[1779953991653,37.93,73302.6,19.9,0.03715,3e-05,5.40463]
[1779953997601,37.93,73294.66,19.9,0.03688,3e-05,5.37175]
[1779954001535,37.93,73291.93,19.9,0.03679,3e-05,5.36054]
[1779954006671,37.92,73298.9,19.9,0.037,3e-05,5.38624]
[1779954011707,37.92,73293.3,19.9,0.03681,3e-05,5.36356]
[1779954016741,37.92,73293.55,19.9,0.03681,3e-05,5.36378]
[1779954023790,37.92,73297.98,19.9,0.03695,3e-05,5.38002]
[1779954028825,37.92,73298.75,19.9,0.03697,3e-05,5.38224]
[1779954033860,37.92,73291.85,19.9,0.03672,3e-05,5.3521]
[1779954038897,37.91,73289.78,19.9,0.03665,3e-05,5.34362]
[1779954043932,37.91,73285.1,19.9,0.0365,3e-05,5.32515]
[1779954048967,37.91,73290.41,19.9,0.03667,3e-05,5.3453]
[1779954054002,37.91,73293.25,19.9,0.03675,3e-05,5.35571]
[1779954059037,37.91,73294.52,19.9,0.03679,3e-05,5.35994]
[1779954064072,37.91,73292.14,19.9,0.0367,3e-05,5.34996]
[1779954069107,37.91,73291.35,19.9,0.03667,3e-05,5.34618]
[1779954074142,37.91,73289.54,19.9,0.03661,3e-05,5.33859]
[1779954079178,37.9,73291.54,19.9,0.03667,3e-05,5.34574]
[1779954084212,37.9,73293.89,19.9,0.03674,3e-05,5.35426]
[1779954089247,37.9,73294.51,19.9,0.03675,3e-05,5.35603]
[1779954094283,37.9,73295.2,19.9,0.03675,3e-05,5.35544]
[1779954099318,37.9,73293.76,19.9,0.0367,3e-05,5.34928]
[1779954104353,37.9,73294.49,19.9,0.03672,3e-05,5.35145]
[1779954109388,37.9,73295.8,19.9,0.03676,3e-05,5.35574]
[1779954114423,37.89,73294.67,19.9,0.03671,3e-05,5.35063]
[1779954119462,37.89,73294.84,19.9,0.03671,3e-05,5.35056]
[1779954124496,37.89,73295.95,19.9,0.03674,3e-05,5.35413]
[1779954129532,37.89,73303.34,19.9,0.03697,3e-05,5.38202]
[1779954134922,37.89,73310.2,19.9,0.03718,3e-05,5.40789]
[1779954140609,37.88,73312.72,19.9,0.03725,3e-05,5.4161]
[1779954145644,37.88,73313.4,19.9,0.03726,3e-05,5.41755]
[1779954150679,37.88,73316.18,19.9,0.03734,3e-05,5.42718]
[1779954155714,37.88,73319.03,19.9,0.03741,3e-05,5.43437]
[1779954160749,37.87,73321.51,19.9,0.03748,3e-05,5.44269]
[1779954165784,37.87,73323.21,19.9,0.03752,3e-05,5.44788]
[1779954167583,37.87,73323.2,19.9,0.03752,3e-05,5.44754]
[1779954171044,37.87,73323.2,19.9,0.03751,3e-05,5.44666]
[1779954176861,37.86,73321.39,19.9,0.03743,3e-05,5.43751]
[1779954181896,37.86,73322.07,19.9,0.03744,3e-05,5.43869]
[1779954186931,37.86,73322.17,19.9,0.03743,3e-05,5.43759]
[1779954191966,37.85,73324.55,19.9,0.0375,3e-05,5.4454]
[1779954193548,37.85,73325.29,19.9,0.03752,3e-05,5.44799]
[1779954196953,37.85,73325.99,19.9,0.03753,3e-05,5.44943]
[1779954198029,37.85,73326.4,19.9,0.03754,3e-05,5.45104]
[1779954202768,37.85,73325.1,19.9,0.03749,3e-05,5.44429]
[1779954208077,37.84,73332.8,19.9,0.03772,3e-05,5.47263]
[1779954211492,37.84,73339.44,19.9,0.03791,3e-05,5.49505]
[1779954217141,37.83,73346.7,19.9,0.03813,3e-05,5.52131]
[1779954222176,37.83,73344.58,19.9,0.03804,3e-05,5.51058]
[1779954227211,37.83,73346.45,19.9,0.03809,3e-05,5.51614]
[1779954232246,37.82,73346.57,19.9,0.03808,3e-05,5.51486]
[1779954237281,37.82,73346.89,19.9,0.03807,3e-05,5.51447]
[1779954242316,37.81,73346.87,19.9,0.03806,3e-05,5.51281]
[1779954247357,37.81,73350.72,19.9,0.03817,3e-05,5.52654]
[1779954252392,37.81,73363.71,19.9,0.03859,3e-05,5.57652]
[1779954256420,37.8,73379.2,19.9,0.03909,3e-05,5.63676]
[1779954261455,37.8,73379.89,19.9,0.03909,3e-05,5.63689]
[1779954269115,37.8,73379.86,19.9,0.03908,3e-05,5.63518]
[1779954274546,37.78,73369.22,19.9,0.03866,3e-05,5.58486]
[1779954280589,37.78,73370.09,19.9,0.03866,3e-05,5.5854]
[1779954291668,37.77,73370.39,19.9,0.03863,3e-05,5.58109]
[1779954296708,37.76,73370.45,19.9,0.03861,3e-05,5.57877]
[1779954301739,37.76,73362.44,19.9,0.03832,3e-05,5.54429]
[1779954306773,37.75,73358.34,19.9,0.03817,3e-05,5.52587]
[1779954312277,37.75,73358.16,19.9,0.03815,3e-05,5.52397]
[1779954318863,37.74,73357.06,19.9,0.03809,3e-05,5.51628]
[1779954324906,37.74,73355.87,19.9,0.03803,3e-05,5.50952]
[1779954329941,37.73,73356.4,19.9,0.03803,3e-05,5.50997]
[1779954334976,37.73,73345.69,19.9,0.03765,3e-05,5.46346]
[1779954340013,37.73,73336.04,19.9,0.03733,3e-05,5.42445]
[1779954346056,37.73,73330.4,19.9,0.03714,3e-05,5.40139]
[1779954349143,37.73,73330.12,19.9,0.03713,3e-05,5.39989]
[1779954355119,37.72,73324.39,19.9,0.03694,3e-05,5.37678]
[1779954360154,37.72,73318.16,19.9,0.03673,3e-05,5.35209]
[1779954365190,37.72,73321.25,19.9,0.03683,3e-05,5.3637]
[1779954370226,37.72,73322.25,19.9,0.03685,3e-05,5.36705]
[1779954375261,37.72,73319.29,19.9,0.03676,3e-05,5.35495]
[1779954380296,37.72,73314.84,19.9,0.03661,3e-05,5.33723]
[1779954385331,37.72,73317.42,19.9,0.03669,3e-05,5.34676]
[1779954390366,37.72,73320.76,19.9,0.03679,3e-05,5.3592]
[1779954391798,37.72,73322.04,19.9,0.03681,3e-05,5.36142]
[1779954397415,37.71,73327.48,19.9,0.03698,3e-05,5.3818]
[1779954402450,37.71,73326.64,19.9,0.03695,3e-05,5.37786]
[1779954404622,37.71,73322.96,19.9,0.03683,3e-05,5.36328]
[1779954410506,37.71,73321.92,19.9,0.03679,3e-05,5.35872]
[1779954417554,37.71,73324.44,19.9,0.03687,3e-05,5.36797]
[1779954420608,37.71,73325.88,19.9,0.03691,3e-05,5.37341]
[1779954425626,37.71,73329.12,19.9,0.03701,3e-05,5.38541]
[1779954430661,37.71,73332.31,19.9,0.03711,3e-05,5.39733]
[1779954435696,37.71,73341.1,19.9,0.03739,3e-05,5.43104]
[1779954439593,37.7,73341.56,19.9,0.0374,3e-05,5.43252]
[1779954448787,37.7,73330.07,19.9,0.03701,3e-05,5.38605]
[1779954453821,37.7,73329.19,19.9,0.03697,3e-05,5.37959]
[1779954458857,37.7,73328.03,19.9,0.03693,3e-05,5.37468]
[1779954463892,37.7,73324.29,19.9,0.0368,3e-05,5.35974]
[1779954467274,37.7,73324.37,19.9,0.0368,3e-05,5.35999]
[1779954468261,37.7,73324.55,19.9,0.03681,3e-05,5.36056]
[1779954473967,37.7,73323.9,19.9,0.03678,3e-05,5.35749]
[1779954479002,37.7,73323.24,19.9,0.03676,3e-05,5.35445]
[1779954484056,37.7,73310.08,19.9,0.03634,3e-05,5.30302]
[1779954489095,37.7,73298.28,19.9,0.03596,3e-05,5.25755]
[1779954492374,37.7,73289.34,19.9,0.03568,3e-05,5.2234]
[1779954492665,37.7,73289.34,19.9,0.03568,3e-05,5.2234]
[1779954497734,37.7,73286.65,19.9,0.0356,3e-05,5.21378]
[1779954498157,37.7,73286.82,19.9,0.03561,3e-05,5.21454]
[1779954499428,37.7,73286.82,19.9,0.03561,3e-05,5.21454]
[1779954501981,37.69,73292.18,19.9,0.03576,3e-05,5.23301]
[1779954502185,37.69,73292.79,19.9,0.03577,3e-05,5.23465]
[1779954507220,37.69,73291.22,19.9,0.03573,3e-05,5.22902]
[1779954509495,37.69,73291.5,19.9,0.03574,3e-05,5.23017]
[1779954515276,37.69,73291.02,19.9,0.03571,3e-05,5.22631]
[1779954520311,37.7,73289.86,19.9,0.03568,3e-05,5.22235]
[1779954525571,37.7,73291.49,19.9,0.03573,3e-05,5.22899]
[1779954531388,37.7,73301.21,19.9,0.03604,3e-05,5.26671]
[1779954534031,37.7,73301.48,19.9,0.03605,3e-05,5.26781]
[1779954539445,37.7,73308.84,19.9,0.03628,3e-05,5.29615]
[1779954544481,37.7,73299.56,19.9,0.03599,3e-05,5.26039]
[1779954549518,37.7,73303.75,19.9,0.03612,3e-05,5.27668]
[1779954554553,37.7,73305.87,19.9,0.03619,3e-05,5.28477]
[1779954559588,37.7,73307.42,19.9,0.03624,3e-05,5.2907]
[1779954564623,37.7,73306.24,19.9,0.0362,3e-05,5.28603]
[1779954569658,37.7,73307.31,19.9,0.03623,3e-05,5.2901]
[1779954574693,37.7,73314.5,19.9,0.03644,3e-05,5.31502]
[1779954579728,37.7,73307.24,19.9,0.03621,3e-05,5.28672]
[1779954584763,37.7,73305.9,19.9,0.03617,3e-05,5.28154]
[1779954589799,37.7,73305.5,19.9,0.03616,3e-05,5.28001]
[1779954594835,37.7,73307.27,19.9,0.03621,3e-05,5.28681]
[1779954600878,37.7,73305.46,19.9,0.03615,3e-05,5.2798]
[1779954605914,37.7,73303.76,19.9,0.0361,3e-05,5.27324]
[1779954611233,37.7,73303.33,19.9,0.03609,3e-05,5.27162]
[1779954617423,37.7,73303.17,19.9,0.03608,3e-05,5.27105]
[1779954623037,37.7,73303.65,19.9,0.0361,3e-05,5.27298]
[1779954628072,37.7,73303.06,19.9,0.03608,3e-05,5.27075]
[1779954633108,37.7,73303.47,19.9,0.03608,3e-05,5.26978]
[1779954639538,37.7,73302.45,19.9,0.03605,3e-05,5.26589]
[1779954639584,37.7,73302.45,19.9,0.03605,3e-05,5.26589]
[1779954639721,37.7,73302.45,19.9,0.03605,3e-05,5.26589]
[1779954639732,37.7,73302.41,19.9,0.03604,3e-05,5.26581]
[1779954641471,37.7,73291.6,19.9,0.0357,3e-05,5.22432]
[1779954641486,37.69,73283.18,19.9,0.03544,3e-05,5.19146]
[1779954642323,37.69,73283.18,19.9,0.03544,3e-05,5.19146]
[1779954642414,37.69,73283.27,19.9,0.03543,3e-05,5.19117]
[1779954645468,37.69,73282.53,19.9,0.0354,3e-05,5.18709]
[1779954651802,37.68,73280.26,19.9,0.0353,3e-05,5.1748]
[1779954651874,37.68,73280.16,19.9,0.03529,3e-05,5.17323]
[1779954657279,37.68,73280.66,19.9,0.03531,3e-05,5.17604]
[1779954662314,37.68,73280.17,19.9,0.0353,3e-05,5.17511]
[1779954667349,37.69,73281.74,19.9,0.03536,3e-05,5.18203]
[1779954673409,37.69,73282.03,19.9,0.03538,3e-05,5.18421]
[1779954678444,37.69,73280.45,19.9,0.03533,3e-05,5.17911]
[1779954679057,37.69,73280.45,19.9,0.03533,3e-05,5.17911]
[1779954679554,37.69,73274.24,19.9,0.03514,3e-05,5.1557]
[1779954685494,37.68,73271.58,19.9,0.03503,3e-05,5.14244]
[1779954691535,37.68,73271.06,19.9,0.03498,3e-05,5.13481]
[1779954696573,37.67,73272.91,19.9,0.03502,3e-05,5.1398]
[1779954697866,37.67,73277.0,19.9,0.03514,3e-05,5.1543]
[1779954698584,37.67,73277.18,19.9,0.03514,3e-05,5.15446]
[1779954703621,37.67,73272.56,19.9,0.035,3e-05,5.13819]
[1779954708655,37.67,73273.86,19.9,0.03506,3e-05,5.14442]
[1779954713690,37.68,73276.3,19.9,0.03514,3e-05,5.1552]
[1779954718725,37.68,73280.36,19.9,0.03528,3e-05,5.17178]
[1779954722644,37.68,73280.51,19.9,0.03529,3e-05,5.17304]
[1779954722705,37.68,73280.51,19.9,0.03529,3e-05,5.17326]
[1779954727788,37.68,73271.46,19.9,0.03499,3e-05,5.1362]
[1779954732823,37.67,73271.47,19.9,0.03497,3e-05,5.13377]
[1779954737752,37.67,73272.23,19.9,0.03497,3e-05,5.13466]
[1779954739157,37.67,73271.83,19.9,0.03496,3e-05,5.13264]
[1779954739214,37.66,73271.83,19.9,0.03495,3e-05,5.13214]
[1779954744907,37.67,73270.87,19.9,0.03494,3e-05,5.13013]
[1779954745615,37.67,73270.87,19.9,0.03494,3e-05,5.13013]
[1779954750949,37.67,73272.96,19.9,0.03502,3e-05,5.13964]
[1779954755984,37.67,73273.62,19.9,0.03503,3e-05,5.14085]
[1779954761020,37.68,73281.18,19.9,0.03527,3e-05,5.1707]
[1779954766055,37.68,73282.75,19.9,0.03533,3e-05,5.17765]
[1779954770121,37.68,73283.1,19.9,0.03535,3e-05,5.17956]
[1779954770124,37.68,73283.1,19.9,0.03535,3e-05,5.17956]
[1779954770223,37.68,73283.17,19.9,0.03535,3e-05,5.18002]
[1779954772377,37.68,73283.17,19.9,0.03535,3e-05,5.18002]
[1779954772382,37.68,73283.22,19.9,0.03534,3e-05,5.17903]
[1779954778140,37.68,73290.51,19.9,0.03558,3e-05,5.20792]
[1779954783175,37.68,73292.94,19.9,0.03566,3e-05,5.2179]
[1779954788210,37.68,73292.41,19.9,0.03565,3e-05,5.21652]
[1779954793245,37.69,73291.53,19.9,0.03563,3e-05,5.21383]
[1779954798281,37.69,73284.2,19.9,0.03541,3e-05,5.18666]
[1779954803316,37.69,73290.59,19.9,0.03561,3e-05,5.2119]
[1779954807959,37.69,73291.8,19.9,0.03565,3e-05,5.21697]
[1779954809142,37.69,73291.83,19.9,0.03566,3e-05,5.21736]
[1779954814392,37.69,73293.67,19.9,0.0357,3e-05,5.22253]
[1779954819428,37.69,73293.22,19.9,0.03569,3e-05,5.2214]
[1779954824463,37.69,73288.18,19.9,0.03554,3e-05,5.20264]
[1779954829416,37.7,73285.56,19.9,0.03546,3e-05,5.1932]
[1779954829498,37.7,73285.49,19.9,0.03546,3e-05,5.19308]
[1779954834115,37.69,73285.31,19.9,0.03544,3e-05,5.1905]
[1779954834533,37.69,73285.27,19.9,0.03543,3e-05,5.1891]
[1779954839568,37.69,73289.19,19.9,0.03556,3e-05,5.20476]
[1779954844603,37.69,73289.35,19.9,0.03557,3e-05,5.20602]
[1779954849638,37.69,73290.95,19.9,0.03562,3e-05,5.21276]
[1779954854673,37.69,73291.31,19.9,0.03564,3e-05,5.21474]
[1779954859708,37.7,73291.85,19.9,0.03566,3e-05,5.21742]
[1779954864746,37.7,73291.1,19.9,0.03564,3e-05,5.21515]
[1779954869781,37.7,73289.67,19.9,0.0356,3e-05,5.21032]
[1779954874815,37.7,73298.63,19.9,0.03587,3e-05,5.24262]
[1779954879850,37.7,73297.64,19.9,0.03585,3e-05,5.23925]
[1779954884886,37.7,73303.17,19.9,0.03602,3e-05,5.26076]
[1779954889921,37.7,73303.4,19.9,0.03603,3e-05,5.2618]
[1779954894956,37.7,73301.37,19.9,0.03597,3e-05,5.25417]
[1779954900998,37.7,73303.46,19.9,0.03604,3e-05,5.26237]
[1779954906033,37.7,73306.17,19.9,0.03612,3e-05,5.27282]
[1779954911068,37.7,73309.65,19.9,0.03623,3e-05,5.28623]
[1779954911186,37.7,73309.65,19.9,0.03623,3e-05,5.28623]
[1779954912072,37.7,73309.65,19.9,0.03623,3e-05,5.28623]
[1779954918116,37.7,73310.74,19.9,0.03626,3e-05,5.29029]
[1779954918842,37.7,73310.74,19.9,0.03626,3e-05,5.29029]
[1779954919109,37.7,73310.74,19.9,0.03626,3e-05,5.29029]
[1779954919325,37.7,73315.96,19.9,0.03643,3e-05,5.31046]
[1779954920056,37.7,73315.96,19.9,0.03643,3e-05,5.31046]
[1779954920505,37.7,73318.17,19.9,0.0365,3e-05,5.31896]
[1779954921133,37.7,73318.17,19.9,0.0365,3e-05,5.31896]
[1779954921658,37.7,73330.29,19.9,0.03689,3e-05,5.36601]
[1779954921901,37.7,73330.29,19.9,0.03689,3e-05,5.36601]
[1779954922105,37.7,73330.29,19.9,0.03689,3e-05,5.36601]
[1779954922286,37.7,73331.32,19.9,0.03692,3e-05,5.36989]
[1779954922529,37.7,73331.32,19.9,0.03692,3e-05,5.36989]
[1779954922987,37.7,73331.32,19.9,0.03692,3e-05,5.36989]
[1779954923465,37.7,73330.83,19.9,0.0369,3e-05,5.36784]
[1779954928613,37.7,73331.7,19.9,0.03693,3e-05,5.37067]
[1779954931337,37.7,73331.52,19.9,0.03692,3e-05,5.36968]
[1779954936702,37.7,73331.32,19.9,0.03689,3e-05,5.36548]
[1779954942286,37.7,73321.27,19.9,0.03656,3e-05,5.3259]
[1779954947321,37.7,73318.66,19.9,0.03648,3e-05,5.3156]
[1779954953363,37.7,73319.36,19.9,0.0365,3e-05,5.31815]
[1779954958398,37.7,73313.14,19.9,0.0363,3e-05,5.29411]
[1779954962491,37.7,73313.1,19.9,0.0363,3e-05,5.29398]
[1779954962543,37.7,73313.1,19.9,0.0363,3e-05,5.29398]
[1779954962635,37.7,73308.95,19.9,0.03617,3e-05,5.27799]
[1779954969115,37.69,73307.42,19.9,0.03609,3e-05,5.26845]
[1779954976388,37.68,73302.85,19.9,0.0359,3e-05,5.24521]
[1779954976525,37.67,73302.99,19.9,0.0359,3e-05,5.24506]
[1779954981561,37.68,73299.68,19.9,0.0358,3e-05,5.23281]
[1779954987603,37.68,73297.55,19.9,0.03574,3e-05,5.22539]
[1779954992638,37.68,73298.27,19.9,0.03575,3e-05,5.22623]
[1779954997674,37.68,73299.13,19.9,0.03578,3e-05,5.23023]
[1779955002710,37.68,73301.8,19.9,0.03587,3e-05,5.24113]
[1779955007745,37.68,73304.25,19.9,0.03595,3e-05,5.25105]
[1779955008380,37.68,73304.25,19.9,0.03595,3e-05,5.25105]
[1779955013893,37.68,73304.59,19.9,0.03596,3e-05,5.25277]
[1779955014773,37.68,73304.07,19.9,0.03595,3e-05,5.25092]
[1779955015678,37.68,73303.4,19.9,0.03593,3e-05,5.24835]
[1779955024863,37.69,73303.67,19.9,0.03594,3e-05,5.25018]
[1779955026818,37.69,73306.17,19.9,0.03602,3e-05,5.25987]
[1779955031918,37.69,73319.54,19.9,0.03645,3e-05,5.31159]
[1779955036953,37.69,73321.32,19.9,0.0365,3e-05,5.31834]
[1779955041988,37.69,73321.96,19.9,0.03652,3e-05,5.32065]
[1779955051052,37.68,73322.22,19.9,0.03651,3e-05,5.31874]
[1779955056087,37.68,73322.53,19.9,0.03652,3e-05,5.31986]
[1779955061122,37.68,73331.93,19.9,0.03682,3e-05,5.35623]
[1779955066156,37.68,73332.17,19.9,0.03682,3e-05,5.35677]
[1779955071192,37.68,73336.34,19.9,0.03696,3e-05,5.37257]
[1779955076227,37.68,73340.47,19.9,0.03708,3e-05,5.38813]
[1779955081262,37.68,73333.12,19.9,0.03684,3e-05,5.35885]
[1779955083321,37.68,73333.3,19.9,0.03685,3e-05,5.35948]
[1779955085290,37.68,73314.89,19.9,0.03626,3e-05,5.28792]
[1779955085743,37.68,73314.89,19.9,0.03626,3e-05,5.28792]
[1779955086225,37.68,73314.89,19.9,0.03626,3e-05,5.28792]
[1779955086443,37.68,73315.52,19.9,0.03628,3e-05,5.29041]
[1779955092340,37.68,73315.09,19.9,0.03627,3e-05,5.28904]
[1779955097375,37.68,73316.07,19.9,0.0363,3e-05,5.29305]
[1779955102411,37.68,73317.34,19.9,0.03634,3e-05,5.29813]
[1779955107446,37.68,73326.02,19.9,0.03662,3e-05,5.33174]
[1779955112481,37.68,73324.54,19.9,0.03655,3e-05,5.32326]
[1779955117516,37.68,73333.53,19.9,0.03684,3e-05,5.35804]
[1779955122551,37.68,73336.34,19.9,0.03693,3e-05,5.36858]
[1779955127586,37.68,73340.78,19.9,0.03707,3e-05,5.38539]
[1779955132386,37.68,73343.4,19.9,0.03715,3e-05,5.39513]
[1779955135695,37.68,73344.72,19.9,0.03719,3e-05,5.39987]
[1779955137598,37.68,73345.43,19.9,0.03721,3e-05,5.40236]
[1779955141488,37.67,73346.92,19.9,0.03725,3e-05,5.40759]
[1779955143742,37.67,73346.88,19.9,0.03724,3e-05,5.40712]
[1779955144580,37.67,73352.02,19.9,0.03741,3e-05,5.42715]
[1779955145799,37.67,73352.56,19.9,0.03743,3e-05,5.42909]
[1779955146847,37.67,73352.77,19.9,0.03743,3e-05,5.42973]
[1779955151425,37.67,73355.28,19.9,0.03751,3e-05,5.4386]
[1779955153372,37.67,73356.37,19.9,0.03754,3e-05,5.44269]
[1779955157624,37.67,73356.98,19.9,0.03755,3e-05,5.44399]
[1779955162839,37.66,73355.79,19.9,0.0375,3e-05,5.43799]
[1779955165472,37.66,73355.89,19.9,0.0375,3e-05,5.43797]
[1779955170983,37.66,73356.77,19.9,0.03752,3e-05,5.44043]
[1779955171389,37.66,73356.77,19.9,0.03752,3e-05,5.44043]
[1779955174491,37.66,73362.14,19.9,0.03767,3e-05,5.45805]
[1779955179508,37.66,73363.49,19.9,0.0377,3e-05,5.46216]
[1779955181352,37.66,73363.55,19.9,0.0377,3e-05,5.46215]
[1779955182398,37.66,73365.31,19.9,0.03776,3e-05,5.46886]
[1779955183684,37.66,73369.29,19.9,0.03789,3e-05,5.4841]
[1779955183891,37.66,73369.29,19.9,0.03789,3e-05,5.4841]
[1779955190489,37.65,73379.0,19.9,0.03819,3e-05,5.52031]
[1779955193410,37.65,73379.19,19.9,0.03819,3e-05,5.52071]
[1779955198561,37.64,73371.87,19.9,0.03793,3e-05,5.48913]
[1779955199157,37.64,73371.87,19.9,0.03793,3e-05,5.48913]
[1779955201614,37.64,73375.37,19.9,0.03804,3e-05,5.50241]
[1779955200164,37.64,73375.37,19.9,0.03804,3e-05,5.50241]
[1779955212783,37.64,73375.37,19.9,0.03804,3e-05,5.50241]
[1779955217058,37.64,73365.33,19.9,0.03771,3e-05,5.46262]
[1779955217248,37.64,73363.43,19.9,0.03764,3e-05,5.45511]
[1779955220608,37.64,73355.99,19.9,0.0374,3e-05,5.42578]
[1779955226392,37.64,73333.49,19.9,0.03667,3e-05,5.33772]
[1779955231429,37.64,73326.27,19.9,0.03643,3e-05,5.30704]
[1779955233195,37.64,73325.35,19.9,0.0364,3e-05,5.30347]
[1779955238508,37.64,73321.14,19.9,0.03626,3e-05,5.28718]
[1779955243577,37.64,73320.6,19.9,0.03625,3e-05,5.28509]
[1779955248612,37.64,73320.9,19.9,0.03626,3e-05,5.28625]
[1779955253647,37.64,73321.27,19.9,0.03627,3e-05,5.28768]
[1779955258682,37.64,73317.98,19.9,0.03616,3e-05,5.27496]
[1779955263717,37.64,73314.93,19.9,0.03606,3e-05,5.26251]
[1779955265062,37.64,73314.93,19.9,0.03606,3e-05,5.26251]
[1779955268752,37.63,73293.65,19.9,0.03536,3e-05,5.17758]
[1779955271104,37.63,73287.23,19.9,0.03516,3e-05,5.15261]
[1779955274923,37.63,73277.98,19.9,0.03486,3e-05,5.11568]
[1779955275944,37.63,73277.91,19.9,0.03485,3e-05,5.11498]
[1779955281845,37.62,73275.21,19.9,0.03475,3e-05,5.10188]
[1779955287886,37.61,73287.48,19.9,0.03509,3e-05,5.14467]
[1779955292921,37.61,73288.47,19.9,0.03508,3e-05,5.14294]
[1779955296619,37.6,73288.78,19.9,0.03508,3e-05,5.14238]
[1779955302991,37.59,73284.59,19.9,0.03492,3e-05,5.12241]
[1779955308026,37.59,73284.43,19.9,0.03488,3e-05,5.11848]
[1779955312058,37.58,73265.92,19.9,0.0343,3e-05,5.04661]
[1779955317094,37.58,73265.62,19.9,0.03427,3e-05,5.04336]
[1779955320115,37.57,73250.32,19.9,0.0338,3e-05,4.98505]
[1779955322731,37.57,73249.89,19.9,0.03378,3e-05,4.98283]
[1779955325972,37.57,73250.22,19.9,0.03378,3e-05,4.98314]
[1779955331359,37.57,73249.87,19.9,0.03376,3e-05,4.98064]
[1779955332603,37.57,73249.9,19.9,0.03376,3e-05,4.98016]
[1779955335083,37.57,73248.1,19.9,0.0337,3e-05,4.97263]
[1779955340256,37.56,73234.94,19.9,0.03329,3e-05,4.9225]
[1779955342032,37.56,73231.37,19.9,0.03319,3e-05,4.90916]
[1779955342270,37.56,73231.32,19.9,0.03318,3e-05,4.90882]
[1779955344102,37.56,73232.08,19.9,0.0332,3e-05,4.91087]
[1779955349318,37.55,73220.06,19.9,0.03281,3e-05,4.86264]
[1779955351933,37.55,73226.16,19.9,0.03296,3e-05,4.88114]
[1779955356368,37.54,73244.03,19.9,0.03347,3e-05,4.94471]
[1779955361403,37.54,73242.57,19.9,0.03341,3e-05,4.93705]
[1779955366438,37.53,73234.24,19.9,0.03315,3e-05,4.90425]
[1779955370458,37.53,73232.62,19.9,0.03309,3e-05,4.89723]
[1779955373206,37.53,73237.28,19.9,0.03322,3e-05,4.91268]
[1779955373858,37.53,73239.95,19.9,0.03329,3e-05,4.92183]
[1779955374298,37.53,73239.95,19.9,0.03329,3e-05,4.92183]
[1779955375235,37.52,73240.41,19.9,0.0333,3e-05,4.92314]
[1779955375592,37.52,73240.41,19.9,0.0333,3e-05,4.92314]
[1779955382907,37.51,73241.04,19.9,0.03327,3e-05,4.92006]
[1779955384903,37.51,73241.21,19.9,0.03327,3e-05,4.91928]
[1779955390606,37.5,73239.02,19.9,0.03318,3e-05,4.90903]
[1779955392535,37.5,73237.91,19.9,0.03315,3e-05,4.90458]
[1779955397657,37.5,73231.12,19.9,0.03293,3e-05,4.87777]
[1779955400981,37.5,73230.62,19.9,0.03291,3e-05,4.87501]
[1779955401685,37.5,73228.75,19.9,0.03285,3e-05,4.86785]
[1779955406720,37.5,73227.53,19.9,0.03284,3e-05,4.86574]
[1779955411755,37.51,73227.57,19.9,0.03284,3e-05,4.86574]
[1779955417270,37.51,73230.11,19.9,0.03293,3e-05,4.87686]
[1779955420521,37.52,73232.77,19.9,0.03303,3e-05,4.88876]
[1779955425774,37.52,73232.84,19.9,0.03304,3e-05,4.89053]
[1779955428568,37.52,73232.94,19.9,0.03305,3e-05,4.89165]
[1779955428630,37.52,73232.94,19.9,0.03305,3e-05,4.89165]
[1779955431499,37.52,73237.51,19.9,0.03319,3e-05,4.9096]
[1779955436937,37.53,73237.85,19.9,0.03323,3e-05,4.91339]
[1779955441972,37.53,73238.37,19.9,0.03326,3e-05,4.91712]
[1779955447007,37.54,73241.7,19.9,0.03337,3e-05,4.93111]
[1779955448338,37.54,73241.7,19.9,0.03337,3e-05,4.93111]
[1779955454057,37.54,73241.1,19.9,0.03336,3e-05,4.92994]
[1779955459092,37.54,73235.64,19.9,0.0332,3e-05,4.91021]
[1779955461081,37.54,73233.09,19.9,0.03313,3e-05,4.90091]
[1779955463778,37.54,73234.58,19.9,0.03317,3e-05,4.90674]
[1779955464931,37.54,73236.23,19.9,0.03322,3e-05,4.91289]
[1779955466240,37.54,73239.3,19.9,0.03331,3e-05,4.92435]
[1779955467132,37.54,73240.16,19.9,0.03334,3e-05,4.92764]
[1779955469003,37.54,73240.67,19.9,0.03336,3e-05,4.92963]
[1779955474197,37.54,73254.11,19.9,0.03375,3e-05,4.97727]
[1779955479232,37.54,73247.69,19.9,0.03356,3e-05,4.9537]
[1779955481128,37.54,73247.82,19.9,0.03356,3e-05,4.95424]
[1779955485910,37.54,73240.65,19.9,0.03335,3e-05,4.92791]
[1779955491316,37.55,73252.0,19.9,0.03369,3e-05,4.97027]
[1779955496352,37.55,73256.18,19.9,0.03382,3e-05,4.9859]
[1779955501387,37.55,73257.73,19.9,0.03386,3e-05,4.99163]
[1779955506422,37.55,73258.46,19.9,0.03388,3e-05,4.99423]
[1779955511457,37.54,73256.75,19.9,0.03383,3e-05,4.98778]
[1779955524549,37.54,73256.32,19.9,0.03382,3e-05,4.98581]
[1779955529584,37.54,73255.82,19.9,0.0338,3e-05,4.98366]
[1779955534619,37.54,73260.59,19.9,0.03392,3e-05,4.99849]
[1779955539654,37.54,73264.68,19.9,0.03404,3e-05,5.01315]
[1779955544688,37.54,73255.86,19.9,0.03377,3e-05,4.97966]
[1779955549724,37.54,73255.75,19.9,0.03376,3e-05,4.97893]
[1779955554760,37.54,73255.12,19.9,0.03374,3e-05,4.97626]
[1779955559795,37.54,73262.22,19.9,0.03395,3e-05,5.00244]
[1779955565837,37.54,73270.63,19.9,0.0342,3e-05,5.03333]
[1779955570872,37.54,73271.75,19.9,0.03423,3e-05,5.03687]
[1779955576915,37.53,73271.47,19.9,0.03422,3e-05,5.03507]
[1779955581950,37.53,73269.28,19.9,0.03415,3e-05,5.02635]
[1779955586985,37.53,73269.28,19.9,0.03414,3e-05,5.0259]
[1779955592023,37.53,73269.81,19.9,0.03414,3e-05,5.02489]
[1779955596634,37.53,73273.11,19.9,0.03424,3e-05,5.037]
[1779955601975,37.53,73281.07,19.9,0.03448,3e-05,5.06631]
[1779955607132,37.53,73285.2,19.9,0.0346,3e-05,5.08113]
[1779955612167,37.52,73290.2,19.9,0.03474,3e-05,5.09911]
[1779955617202,37.52,73294.37,19.9,0.03486,3e-05,5.11388]
[1779955621614,37.52,73294.91,19.9,0.03487,3e-05,5.11523]
[1779955628287,37.52,73305.36,19.9,0.03518,3e-05,5.15238]
[1779955633432,37.51,73305.04,19.9,0.03515,3e-05,5.1497]
[1779955639364,37.51,73304.51,19.9,0.03512,3e-05,5.14549]
[1779955644399,37.5,73304.8,19.9,0.03512,3e-05,5.14494]
[1779955649434,37.5,73305.34,19.9,0.03512,3e-05,5.14569]
[1779955650616,37.5,73305.34,19.9,0.03512,3e-05,5.14569]
[1779955652641,37.5,73312.81,19.9,0.03533,3e-05,5.17105]
[1779955654925,37.5,73315.09,19.9,0.0354,3e-05,5.17913]
[1779955656584,37.5,73319.99,19.9,0.03555,3e-05,5.19723]
[1779955662103,37.49,73324.13,19.9,0.03566,3e-05,5.21136]
[1779955667562,37.49,73332.71,19.9,0.03591,3e-05,5.24184]
[1779955672597,37.48,73331.2,19.9,0.03585,3e-05,5.23403]
[1779955680653,37.48,73331.19,19.9,0.03582,3e-05,5.2309]
[1779955685688,37.47,73323.32,19.9,0.03556,3e-05,5.19879]
[1779955690723,37.47,73311.46,19.9,0.03517,3e-05,5.15192]
[1779955695758,37.47,73310.67,19.9,0.03514,3e-05,5.14772]
[1779955700793,37.46,73307.46,19.9,0.03503,3e-05,5.13437]
[1779955705348,37.46,73302.13,19.9,0.03486,3e-05,5.11328]
[1779955710863,37.46,73295.57,19.9,0.03465,3e-05,5.08707]
[1779955715899,37.46,73296.45,19.9,0.03465,3e-05,5.08677]
[1779955717525,37.46,73295.66,19.9,0.03462,3e-05,5.08356]
[1779955722948,37.45,73293.98,19.9,0.03456,3e-05,5.07621]
[1779955727983,37.45,73294.19,19.9,0.03456,3e-05,5.07621]
[1779955733022,37.45,73294.16,19.9,0.03455,3e-05,5.07527]
[1779955738057,37.45,73293.94,19.9,0.03454,3e-05,5.07359]
[1779955743093,37.45,73299.09,19.9,0.03469,3e-05,5.09221]
[1779955748128,37.44,73308.68,19.9,0.03498,3e-05,5.12747]
[1779955753163,37.44,73303.26,19.9,0.0348,3e-05,5.10572]
[1779955759205,37.44,73302.62,19.9,0.03477,3e-05,5.102]
[1779955764240,37.44,73302.9,19.9,0.03477,3e-05,5.10206]
[1779955769274,37.44,73303.28,19.9,0.03477,3e-05,5.10256]
[1779955774309,37.43,73303.43,19.9,0.03476,3e-05,5.0997]
[1779955779345,37.43,73304.11,19.9,0.03477,3e-05,5.10143]
[1779955784383,37.43,73302.84,19.9,0.03472,3e-05,5.09575]
[1779955792439,37.43,73300.98,19.9,0.03465,3e-05,5.08737]
[1779955798481,37.42,73302.34,19.9,0.03469,3e-05,5.09148]
[1779955803516,37.42,73301.2,19.9,0.03464,3e-05,5.08624]
[1779955808551,37.42,73291.11,19.9,0.03433,3e-05,5.04727]
[1779955814593,37.42,73291.05,19.9,0.03432,3e-05,5.04632]
[1779955819628,37.42,73290.45,19.9,0.0343,3e-05,5.04343]
[1779955820476,37.42,73290.45,19.9,0.0343,3e-05,5.04343]
[1779955820635,37.42,73290.17,19.9,0.03429,3e-05,5.04225]
[1779955822099,37.42,73290.17,19.9,0.03429,3e-05,5.04225]
[1779955830705,37.4,73294.9,19.9,0.03435,3e-05,5.05074]
[1779955833564,37.39,73295.65,19.9,0.03435,3e-05,5.05007]
[1779955838501,37.38,73290.83,19.9,0.03416,3e-05,5.0262]
[1779955841996,37.38,73291.6,19.9,0.03416,3e-05,5.02629]
[1779955842003,37.38,73291.6,19.9,0.03416,3e-05,5.02629]
[1779955847331,37.36,73291.47,19.9,0.03411,3e-05,5.02025]
[1779955850660,37.36,73291.61,19.9,0.03411,3e-05,5.01986]
[1779955855883,37.35,73279.69,19.9,0.03368,3e-05,4.96801]
[1779955860918,37.34,73279.82,19.9,0.03365,3e-05,4.96442]
[1779955865953,37.33,73285.81,19.9,0.0338,3e-05,4.98262]
[1779955871996,37.32,73285.69,19.9,0.03376,3e-05,4.97715]
[1779955875707,37.31,73285.67,19.9,0.03374,3e-05,4.97456]
[1779955875865,37.31,73285.67,19.9,0.03374,3e-05,4.97456]
[1779955878927,37.31,73283.4,19.9,0.03365,3e-05,4.96358]
[1779955884080,37.29,73283.79,19.9,0.03362,3e-05,4.9601]
[1779955889115,37.29,73282.9,19.9,0.03356,3e-05,4.95273]
[1779955896164,37.27,73286.5,19.9,0.0336,3e-05,4.95803]
[1779955901199,37.26,73291.39,19.9,0.03372,3e-05,4.9722]
[1779955905414,37.26,73289.24,19.9,0.03362,3e-05,4.96081]
[1779955905797,37.26,73289.24,19.9,0.03362,3e-05,4.96081]
[1779955911269,37.25,73287.47,19.9,0.03353,3e-05,4.94933]
[1779955916319,37.24,73287.6,19.9,0.0335,3e-05,4.94589]
[1779955921343,37.23,73288.04,19.9,0.0335,3e-05,4.94598]
[1779955927383,37.22,73293.23,19.9,0.0336,3e-05,4.95831]
[1779955932418,37.21,73290.93,19.9,0.0335,3e-05,4.9459]
[1779955935657,37.21,73300.22,19.9,0.03377,3e-05,4.97917]
[1779955936188,37.21,73300.22,19.9,0.03377,3e-05,4.97917]
[1779955941974,37.2,73300.25,19.9,0.03374,3e-05,4.97523]
[1779955943373,37.19,73300.37,19.9,0.03372,3e-05,4.97329]
[1779955943459,37.19,73300.37,19.9,0.03372,3e-05,4.97329]
[1779955947684,37.19,73306.81,19.9,0.03389,3e-05,4.99433]
[1779955948005,37.19,73306.81,19.9,0.03389,3e-05,4.99433]
[1779955948107,37.18,73308.96,19.9,0.03394,3e-05,5.00081]
[1779955953565,37.18,73313.05,19.9,0.03405,3e-05,5.01334]
[1779955956358,37.18,73318.37,19.9,0.03421,3e-05,5.03332]
[1779955961629,37.18,73326.91,19.9,0.03447,3e-05,5.06538]
[1779955967004,37.18,73326.42,19.9,0.03445,3e-05,5.06318]
[1779955968226,37.18,73326.81,19.9,0.03446,3e-05,5.06448]
[1779955969169,37.18,73327.34,19.9,0.03447,3e-05,5.06541]
[1779955975733,37.16,73326.81,19.9,0.0344,3e-05,5.05686]
[1779955980767,37.15,73326.85,19.9,0.03436,3e-05,5.05237]
[1779955985803,37.14,73323.27,19.9,0.03422,3e-05,5.0342]
[1779955988404,37.14,73322.14,19.9,0.03417,3e-05,5.02815]
[1779955990260,37.14,73320.99,19.9,0.03412,3e-05,5.02292]
[1779955996881,37.12,73315.18,19.9,0.03389,3e-05,4.99476]
[1779955999360,37.12,73315.22,19.9,0.03388,3e-05,4.99344]
[1779956001245,37.12,73315.21,19.9,0.03388,3e-05,4.99261]
[1779956006951,37.11,73323.83,19.9,0.0341,3e-05,5.02001]
[1779956007364,37.11,73323.83,19.9,0.0341,3e-05,5.02001]
[1779956012993,37.1,73324.61,19.9,0.03407,3e-05,5.01581]
[1779956018029,37.09,73324.47,19.9,0.03403,3e-05,5.01149]
[1779956021568,37.09,73324.42,19.9,0.03402,3e-05,5.00981]
[1779956022927,37.08,73324.49,19.9,0.03401,3e-05,5.00852]
[1779956025667,37.08,73324.4,19.9,0.03399,3e-05,5.00578]
[1779956025953,37.08,73324.4,19.9,0.03399,3e-05,5.00578]
[1779956029958,37.07,73317.37,19.9,0.03374,3e-05,4.97614]
[1779956030058,37.07,73317.37,19.9,0.03374,3e-05,4.97614]
[1779956038170,37.06,73317.67,19.9,0.0337,3e-05,4.97063]
[1779956043205,37.05,73323.53,19.9,0.03385,3e-05,4.98905]
[1779956044308,37.05,73323.53,19.9,0.03385,3e-05,4.98905]
[1779956050254,37.04,73323.18,19.9,0.03379,3e-05,4.98247]
[1779956051664,37.03,73323.13,19.9,0.03379,3e-05,4.98154]
[1779956055100,37.03,73322.98,19.9,0.03376,3e-05,4.97878]
[1779956060324,37.02,73323.23,19.9,0.03374,3e-05,4.97544]
[1779956064792,37.01,73322.9,19.9,0.0337,3e-05,4.97142]
[1779956070394,37.01,73322.95,19.9,0.03367,3e-05,4.96745]
[1779956071306,37.01,73322.95,19.9,0.03367,3e-05,4.96745]
[1779956076436,37.0,73323.96,19.9,0.03365,3e-05,4.96455]
[1779956081471,36.99,73325.38,19.9,0.03366,3e-05,4.96641]
[1779956085726,36.98,73324.9,19.9,0.03363,3e-05,4.96252]
[1779956086165,36.98,73324.9,19.9,0.03363,3e-05,4.96252]
[1779956091541,36.97,73326.68,19.9,0.03365,3e-05,4.96443]
[1779956096576,36.97,73328.33,19.9,0.03367,3e-05,4.96721]
[1779956101612,36.96,73326.23,19.9,0.03358,3e-05,4.95593]
[1779956107653,36.95,73324.38,19.9,0.03349,3e-05,4.94513]
[1779956112690,36.94,73324.72,19.9,0.03347,3e-05,4.94327]
[1779956115783,36.94,73324.06,19.9,0.03344,3e-05,4.93955]
[1779956116551,36.94,73322.35,19.9,0.03339,3e-05,4.9325]
[1779956121753,36.93,73315.37,19.9,0.03315,3e-05,4.90292]
[1779956126788,36.93,73309.59,19.9,0.03295,3e-05,4.87865]
[1779956131823,36.92,73309.49,19.9,0.03291,3e-05,4.87317]
[1779956137865,36.91,73308.67,19.9,0.03286,3e-05,4.86701]
[1779956142900,36.91,73308.95,19.9,0.03285,3e-05,4.86497]
[1779956145868,36.9,73309.08,19.9,0.03284,3e-05,4.86442]
[1779956146014,36.9,73309.08,19.9,0.03284,3e-05,4.86442]
[1779956152970,36.89,73317.96,19.9,0.03307,3e-05,4.89318]
[1779956158005,36.89,73318.9,19.9,0.03308,3e-05,4.89388]
[1779956162964,36.88,73314.53,19.9,0.03293,3e-05,4.87531]
[1779956170480,36.88,73310.14,19.9,0.03277,3e-05,4.85639]
[1779956173309,36.87,73309.36,19.9,0.03273,3e-05,4.85146]
[1779956175738,36.87,73309.22,19.9,0.03271,3e-05,4.84893]
[1779956176010,36.87,73309.22,19.9,0.03271,3e-05,4.84893]
[1779956181953,36.86,73308.33,19.9,0.03266,3e-05,4.84269]
[1779956189243,36.85,73300.82,19.9,0.03241,3e-05,4.81135]
[1779956194278,36.85,73299.69,19.9,0.03235,3e-05,4.80265]
[1779956200321,36.85,73298.86,19.9,0.0323,3e-05,4.79722]
[1779956205356,36.84,73299.27,19.9,0.0323,3e-05,4.79679]
[1779956205622,36.84,73299.27,19.9,0.0323,3e-05,4.79679]
[1779956205903,36.84,73299.27,19.9,0.0323,3e-05,4.79679]
[1779956216432,36.83,73298.62,19.9,0.03224,3e-05,4.79015]
[1779956221468,36.83,73298.86,19.9,0.03224,3e-05,4.78916]
[1779956226503,36.82,73298.91,19.9,0.03222,3e-05,4.78748]
[1779956231538,36.82,73305.52,19.9,0.0324,3e-05,4.81]
[1779956235543,36.82,73306.49,19.9,0.03242,3e-05,4.81237]
[1779956235821,36.82,73306.34,19.9,0.03241,3e-05,4.81141]
[1779956241608,36.81,73305.42,19.9,0.03237,3e-05,4.80561]
[1779956246646,36.81,73305.36,19.9,0.03235,3e-05,4.80346]
[1779956251681,36.8,73300.82,19.9,0.03218,3e-05,4.78233]
[1779956256716,36.8,73299.95,19.9,0.03214,3e-05,4.77742]
[1779956261751,36.79,73307.46,19.9,0.03235,3e-05,4.80348]
[1779956265675,36.79,73304.76,19.9,0.03226,3e-05,4.79238]
[1779956266142,36.79,73304.76,19.9,0.03226,3e-05,4.79238]
[1779956271821,36.79,73307.17,19.9,0.03231,3e-05,4.79875]
[1779956276856,36.78,73305.72,19.9,0.03226,3e-05,4.79158]
[1779956281892,36.78,73303.23,19.9,0.03217,3e-05,4.78069]
[1779956287116,36.78,73302.49,19.9,0.03214,3e-05,4.77662]
[1779956292968,36.77,73305.94,19.9,0.03222,3e-05,4.78703]
[1779956295566,36.77,73305.94,19.9,0.03222,3e-05,4.78703]
[1779956295744,36.77,73306.02,19.9,0.03221,3e-05,4.78629]
[1779956301026,36.76,73306.53,19.9,0.03221,3e-05,4.78649]
[1779956306060,36.76,73311.95,19.9,0.03236,3e-05,4.80445]
[1779956311096,36.76,73312.89,19.9,0.03236,3e-05,4.80363]
[1779956317138,36.75,73312.79,19.9,0.03234,3e-05,4.80119]
[1779956322174,36.75,73310.41,19.9,0.03225,3e-05,4.79073]
[1779956325467,36.75,73306.93,19.9,0.03214,3e-05,4.77724]
[1779956325969,36.75,73306.79,19.9,0.03214,3e-05,4.77643]
[1779956331237,36.74,73304.26,19.9,0.03205,3e-05,4.76542]
[1779956336272,36.74,73303.08,19.9,0.032,3e-05,4.75972]
[1779956341309,36.74,73301.72,19.9,0.03195,3e-05,4.75342]
[1779956347351,36.73,73303.73,19.9,0.032,3e-05,4.75928]
[1779956353393,36.73,73303.73,19.9,0.03199,3e-05,4.75766]
[1779956355501,36.73,73303.69,19.9,0.03198,3e-05,4.75724]
[1779956355716,36.73,73303.26,19.9,0.03197,3e-05,4.75539]
[1779956361449,36.72,73303.99,19.9,0.03198,3e-05,4.75647]
[1779956366487,36.72,73312.9,19.9,0.03223,3e-05,4.78799]
[1779956372531,36.72,73313.34,19.9,0.03221,3e-05,4.78521]
[1779956378573,36.71,73314.99,19.9,0.03224,3e-05,4.78949]
[1779956383608,36.71,73316.42,19.9,0.03227,3e-05,4.79322]
[1779956385638,36.71,73316.46,19.9,0.03227,3e-05,4.79306]
[1779956386016,36.71,73316.46,19.9,0.03227,3e-05,4.79276]
[1779956391664,36.7,73315.93,19.9,0.03224,3e-05,4.78899]
[1779956396699,36.7,73316.16,19.9,0.03223,3e-05,4.78838]
[1779956401734,36.7,73312.28,19.9,0.03211,3e-05,4.77257]
[1779956410800,36.69,73309.33,19.9,0.032,3e-05,4.75939]
[1779956415557,36.69,73312.47,19.9,0.03209,3e-05,4.77021]
[1779956415774,36.69,73312.47,19.9,0.03209,3e-05,4.77021]
[1779956420870,36.69,73300.6,19.9,0.03172,3e-05,4.72473]
[1779956426912,36.68,73300.7,19.9,0.03172,3e-05,4.72396]
[1779956432954,36.68,73300.01,19.9,0.03167,3e-05,4.71779]
[1779956437989,36.68,73298.41,19.9,0.03162,3e-05,4.71096]
[1779956443024,36.68,73298.41,19.9,0.03161,3e-05,4.71001]
[1779956445668,36.68,73285.1,19.9,0.03122,3e-05,4.66124]
[1779956446174,36.68,73281.36,19.9,0.03111,3e-05,4.64746]
[1779956451853,36.68,73270.6,19.9,0.0308,3e-05,4.60812]
[1779956454092,36.68,73270.39,19.9,0.03079,3e-05,4.60728]
[1779956456134,36.68,73254.39,19.9,0.03034,3e-05,4.54978]
[1779956461169,36.68,73239.15,19.9,0.02991,3e-05,4.49598]
[1779956466583,36.68,73237.21,19.9,0.02986,3e-05,4.48972]
[1779956472247,36.68,73231.32,19.9,0.02971,3e-05,4.47003]
[1779956475469,36.68,73230.22,19.9,0.02968,3e-05,4.46652]
[1779956475476,36.68,73230.22,19.9,0.02968,3e-05,4.46652]
[1779956476506,36.68,73228.95,19.9,0.02965,3e-05,4.46241]
[1779956479848,36.68,73224.46,19.9,0.02953,3e-05,4.44697]
[1779956480626,36.68,73223.59,19.9,0.0295,3e-05,4.44412]
[1779956480674,36.68,73208.23,19.9,0.02909,3e-05,4.39077]
[1779956482184,36.68,73206.52,19.9,0.02904,3e-05,4.38482]
[1779956482373,36.68,73206.52,19.9,0.02904,3e-05,4.38482]
[1779956482443,36.68,73187.31,19.9,0.02852,3e-05,4.31796]
[1779956485363,36.68,73191.74,19.9,0.02863,3e-05,4.33267]
[1779956491750,36.68,73188.78,19.9,0.02854,3e-05,4.32078]
[1779956494615,36.68,73190.84,19.9,0.02857,3e-05,4.32482]
[1779956496397,36.68,73188.07,19.9,0.0285,3e-05,4.31483]
[1779956500597,36.67,73183.74,19.9,0.02837,3e-05,4.29908]
[1779956501484,36.67,73184.48,19.9,0.02839,3e-05,4.30143]
[1779956505559,36.67,73184.21,19.9,0.02838,3e-05,4.29975]
[1779956505768,36.67,73184.21,19.9,0.02838,3e-05,4.29975]
[1779956510260,36.67,73189.26,19.9,0.02851,3e-05,4.3162]
[1779956515168,36.67,73190.08,19.9,0.02852,3e-05,4.31798]
[1779956515557,36.67,73193.4,19.9,0.02861,3e-05,4.32986]
[1779956519005,36.67,73185.75,19.9,0.02842,3e-05,4.30479]
[1779956520326,36.67,73185.75,19.9,0.02842,3e-05,4.30479]
[1779956520592,36.67,73178.51,19.9,0.02822,3e-05,4.27958]
[1779956523381,36.67,73177.68,19.9,0.0282,3e-05,4.27646]
[1779956523824,36.67,73177.82,19.9,0.0282,3e-05,4.2768]
[1779956529659,36.68,73176.51,19.9,0.02819,3e-05,4.27524]
[1779956534691,36.68,73182.67,19.9,0.02837,3e-05,4.29889]
[1779956538603,36.68,73182.41,19.9,0.02837,3e-05,4.29892]
[1779956538720,36.69,73183.25,19.9,0.0284,3e-05,4.30271]
[1779956539420,36.69,73183.25,19.9,0.0284,3e-05,4.30271]
[1779956542075,36.68,73189.35,19.9,0.02856,3e-05,4.32309]
[1779956547784,36.68,73189.78,19.9,0.02856,3e-05,4.32319]
[1779956552019,36.68,73187.01,19.9,0.02846,3e-05,4.31041]
[1779956553835,36.68,73186.94,19.9,0.02847,3e-05,4.31104]
[1779956558870,36.69,73189.6,19.9,0.02856,3e-05,4.32234]
[1779956561637,36.69,73190.35,19.9,0.02859,3e-05,4.32575]
[1779956561894,36.69,73190.15,19.9,0.02858,3e-05,4.32546]
[1779956565379,36.69,73189.17,19.9,0.02855,3e-05,4.32138]
[1779956565812,36.69,73189.17,19.9,0.02855,3e-05,4.32138]
[1779956572811,36.68,73189.57,19.9,0.02855,3e-05,4.32145]
[1779956578006,36.68,73189.87,19.9,0.02855,3e-05,4.32105]
[1779956583045,36.68,73188.81,19.9,0.02851,3e-05,4.31644]
[1779956589088,36.68,73189.25,19.9,0.02852,3e-05,4.31687]
[1779956590297,36.68,73189.25,19.9,0.02852,3e-05,4.31687]
[1779956590394,36.68,73189.25,19.9,0.02852,3e-05,4.31687]
[1779956590497,36.68,73190.26,19.9,0.02854,3e-05,4.32018]
[1779956591399,36.68,73190.26,19.9,0.02854,3e-05,4.32018]
[1779956591500,36.68,73200.43,19.9,0.02882,3e-05,4.35554]
[1779956593588,36.68,73203.14,19.9,0.02889,3e-05,4.36494]
[1779956593686,36.68,73203.81,19.9,0.0289,3e-05,4.36673]
[1779956595562,36.68,73204.12,19.9,0.02891,3e-05,4.3678]
[1779956596296,36.68,73204.99,19.9,0.02894,3e-05,4.37155]
[1779956599117,36.68,73209.29,19.9,0.02907,3e-05,4.38719]
[1779956601134,36.68,73216.26,19.9,0.02926,3e-05,4.41217]
[1779956601774,36.68,73216.26,19.9,0.02926,3e-05,4.41217]
[1779956601842,36.68,73216.88,19.9,0.02928,3e-05,4.41424]
[1779956605561,36.68,73218.76,19.9,0.02932,3e-05,4.42006]
[1779956607455,36.68,73224.2,19.9,0.02947,3e-05,4.43837]
[1779956609383,36.67,73223.85,19.9,0.02945,3e-05,4.4363]
[1779956615270,36.67,73215.67,19.9,0.02919,3e-05,4.40242]
[1779956620305,36.66,73215.55,19.9,0.02917,3e-05,4.40024]
[1779956625538,36.66,73213.79,19.9,0.02911,3e-05,4.39269]
[1779956625920,36.66,73213.79,19.9,0.02911,3e-05,4.39269]
[1779956631382,36.66,73213.93,19.9,0.0291,3e-05,4.39076]
[1779956633701,36.65,73212.88,19.9,0.02906,3e-05,4.38675]
[1779956633711,36.65,73212.98,19.9,0.02906,3e-05,4.38641]
[1779956637715,36.65,73213.14,19.9,0.02907,3e-05,4.38757]
[1779956637816,36.66,73213.38,19.9,0.02908,3e-05,4.389]
[1779956638558,36.66,73213.38,19.9,0.02908,3e-05,4.389]
[1779956638632,36.65,73211.76,19.9,0.02903,3e-05,4.38301]
[1779956640955,36.65,73212.36,19.9,0.02905,3e-05,4.3851]
[1779956641203,36.66,73212.75,19.9,0.02906,3e-05,4.38676]
[1779956642783,36.66,73212.42,19.9,0.02906,3e-05,4.38591]
[1779956642865,36.66,73213.01,19.9,0.02908,3e-05,4.38856]
[1779956648501,36.65,73207.28,19.9,0.02891,3e-05,4.36699]
[1779956653541,36.65,73204.93,19.9,0.02883,3e-05,4.35695]
[1779956655384,36.65,73201.85,19.9,0.02874,3e-05,4.34597]
[1779956655931,36.65,73201.85,19.9,0.02874,3e-05,4.34597]
[1779956665625,36.64,73193.92,19.9,0.02851,3e-05,4.31576]
[1779956678716,36.64,73195.0,19.9,0.0285,3e-05,4.31445]
[1779956683915,36.63,73196.08,19.9,0.02852,3e-05,4.31734]
[1779956685573,36.63,73195.95,19.9,0.02852,3e-05,4.31648]
[1779956685866,36.63,73195.95,19.9,0.02852,3e-05,4.31648]
[1779956694828,36.63,73195.95,19.9,0.0285,3e-05,4.31439]
[1779956699863,36.63,73184.63,19.9,0.02819,3e-05,4.27456]
[1779956704898,36.62,73188.79,19.9,0.02829,3e-05,4.28801]
[1779956709933,36.62,73186.77,19.9,0.02823,3e-05,4.28029]
[1779956714968,36.62,73185.62,19.9,0.0282,3e-05,4.27567]
[1779956715534,36.62,73185.62,19.9,0.0282,3e-05,4.27567]
[1779956715743,36.62,73185.62,19.9,0.0282,3e-05,4.27567]
[1779956721009,36.62,73186.13,19.9,0.02821,3e-05,4.27668]
[1779956727052,36.62,73186.35,19.9,0.02821,3e-05,4.27673]
[1779956733094,36.62,73178.77,19.9,0.02798,3e-05,4.24786]
[1779956739136,36.62,73176.35,19.9,0.02792,3e-05,4.23934]
[1779956744171,36.62,73165.88,19.9,0.02764,3e-05,4.20376]
[1779956745500,36.62,73165.88,19.9,0.02764,3e-05,4.20376]
[1779956745863,36.62,73165.88,19.9,0.02764,3e-05,4.20376]
[1779956754249,36.62,73146.45,19.9,0.02714,3e-05,4.13902]
[1779956759285,36.62,73142.53,19.9,0.02704,3e-05,4.12644]
[1779956764321,36.62,73150.65,19.9,0.02726,3e-05,4.15418]
[1779956769356,36.62,73154.18,19.9,0.02735,3e-05,4.16627]
[1779956774391,36.62,73154.72,19.9,0.02737,3e-05,4.16827]
[1779956779426,36.62,73155.02,19.9,0.02738,3e-05,4.16945]
[1779956784461,36.62,73155.31,19.9,0.02739,3e-05,4.17057]
[1779956787177,36.62,73155.7,19.9,0.0274,3e-05,4.17195]
[1779956787482,36.62,73155.43,19.9,0.02739,3e-05,4.17106]
[1779956792517,36.63,73159.6,19.9,0.02751,3e-05,4.18611]
[1779956797552,36.64,73160.48,19.9,0.02756,3e-05,4.19226]
[1779956802289,36.64,73160.54,19.9,0.02757,3e-05,4.19435]
[1779956802587,36.64,73160.68,19.9,0.02759,3e-05,4.19608]
[1779956809636,36.64,73161.03,19.9,0.0276,3e-05,4.19719]
[1779956814671,36.64,73167.18,19.9,0.02776,3e-05,4.21792]
[1779956819706,36.64,73167.14,19.9,0.02775,3e-05,4.21752]
[1779956824741,36.64,73168.26,19.9,0.02778,3e-05,4.22111]
[1779956830783,36.64,73169.85,19.9,0.02782,3e-05,4.22622]
[1779956835446,36.64,73169.92,19.9,0.02782,3e-05,4.22641]
[1779956835688,36.64,73169.92,19.9,0.02782,3e-05,4.22641]
[1779956842868,36.64,73169.81,19.9,0.02782,3e-05,4.22616]
[1779956847903,36.64,73169.11,19.9,0.0278,3e-05,4.2236]
[1779956852938,36.64,73169.59,19.9,0.0278,3e-05,4.22273]
[1779956857973,36.64,73169.54,19.9,0.0278,3e-05,4.22241]
[1779956863008,36.64,73169.52,19.9,0.02779,3e-05,4.2222]
[1779956865519,36.64,73169.72,19.9,0.0278,3e-05,4.22282]
[1779956866113,36.64,73169.72,19.9,0.0278,3e-05,4.22282]
[1779956873080,36.64,73166.61,19.9,0.02772,3e-05,4.2128]
[1779956878117,36.64,73164.6,19.9,0.02767,3e-05,4.20594]
[1779956884157,36.64,73150.95,19.9,0.02731,3e-05,4.1601]
[1779956890199,36.64,73142.16,19.9,0.02709,3e-05,4.13129]
[1779956895234,36.64,73141.28,19.9,0.02707,3e-05,4.12892]
[1779956895469,36.64,73141.28,19.9,0.02707,3e-05,4.12892]
[1779956895744,36.64,73141.28,19.9,0.02707,3e-05,4.12892]
[1779956898473,36.65,73128.34,19.9,0.02675,3e-05,4.08688]
[1779956899292,36.65,73124.73,19.9,0.02665,3e-05,4.07455]
[1779956903426,36.65,73126.04,19.9,0.02669,3e-05,4.0795]
[1779956903922,36.65,73126.04,19.9,0.02669,3e-05,4.0795]
[1779956909335,36.65,73135.74,19.9,0.02694,3e-05,4.11224]
[1779956914370,36.65,73136.64,19.9,0.02696,3e-05,4.11363]
[1779956919406,36.65,73135.93,19.9,0.02694,3e-05,4.11193]
[1779956924440,36.65,73135.64,19.9,0.02694,3e-05,4.11162]
[1779956925571,36.65,73135.64,19.9,0.02694,3e-05,4.11162]
[1779956925946,36.65,73135.64,19.9,0.02694,3e-05,4.11162]
[1779956932390,36.66,73136.18,19.9,0.02697,3e-05,4.11488]
[1779956934549,36.66,73115.25,19.9,0.02644,3e-05,4.04589]
[1779956943710,36.65,73126.22,19.9,0.02669,3e-05,4.07917]
[1779956943814,36.65,73126.22,19.9,0.02669,3e-05,4.07917]
[1779956943822,36.65,73125.38,19.9,0.02667,3e-05,4.07601]
[1779956949692,36.66,73138.3,19.9,0.02703,3e-05,4.12289]
[1779956950944,36.66,73138.3,19.9,0.02703,3e-05,4.12289]
[1779956956741,36.67,73139.75,19.9,0.02709,3e-05,4.13011]
[1779956959311,36.67,73139.72,19.9,0.02709,3e-05,4.13019]
[1779956959313,36.67,73142.57,19.9,0.02716,3e-05,4.14006]
[1779956963258,36.66,73143.07,19.9,0.02717,3e-05,4.14079]
[1779956963319,36.66,73142.16,19.9,0.02714,3e-05,4.13681]
[1779956968825,36.66,73142.48,19.9,0.02715,3e-05,4.13874]
[1779956972461,36.67,73143.01,19.9,0.02716,3e-05,4.13874]
[1779956972853,36.67,73144.94,19.9,0.02721,3e-05,4.14538]
[1779956977888,36.66,73145.36,19.9,0.0272,3e-05,4.14447]
[1779956982923,36.65,73145.6,19.9,0.02719,3e-05,4.14294]
[1779956985677,36.65,73145.74,19.9,0.02718,3e-05,4.14248]
[1779956986088,36.65,73145.74,19.9,0.02718,3e-05,4.14248]
[1779956997023,36.64,73148.87,19.9,0.02722,3e-05,4.14765]
[1779957002061,36.63,73149.17,19.9,0.02721,3e-05,4.14645]
[1779957004060,36.63,73149.24,19.9,0.02721,3e-05,4.14625]
[1779957004165,36.63,73149.38,19.9,0.02721,3e-05,4.14629]
[1779957007618,36.63,73149.48,19.9,0.02722,3e-05,4.14703]
[1779957008103,36.63,73149.49,19.9,0.02722,3e-05,4.14684]
[1779957011591,36.63,73150.27,19.9,0.02723,3e-05,4.1486]
[1779957012131,36.63,73154.71,19.9,0.02734,3e-05,4.16328]
[1779957017202,36.63,73165.38,19.9,0.02763,3e-05,4.19994]
[1779957020566,36.63,73166.34,19.9,0.02766,3e-05,4.20364]
[1779957021194,36.63,73164.69,19.9,0.02761,3e-05,4.19753]
[1779957024219,36.63,73134.66,19.9,0.02682,3e-05,4.0954]
[1779957024515,36.63,73134.66,19.9,0.02682,3e-05,4.0954]
[1779957030264,36.62,73128.62,19.9,0.02665,3e-05,4.07347]
[1779957035299,36.62,73123.27,19.9,0.02649,3e-05,4.05191]
[1779957040334,36.62,73118.36,19.9,0.02635,3e-05,4.03426]
[1779957045369,36.61,73109.73,19.9,0.02612,3e-05,4.0045]
[1779957045579,36.61,73109.73,19.9,0.02612,3e-05,4.0045]
[1779957046236,36.61,73109.73,19.9,0.02612,3e-05,4.0045]
[1779957055439,36.61,73107.63,19.9,0.02605,3e-05,3.99546]
[1779957060474,36.61,73107.49,19.9,0.02604,3e-05,3.99398]
[1779957066214,36.6,73105.97,19.9,0.026,2e-05,3.98826]
[1779957072740,36.6,73106.56,19.9,0.026,2e-05,3.98921]
[1779957072767,36.6,73106.56,19.9,0.026,2e-05,3.9886]
[1779957078522,36.6,73107.98,19.9,0.02605,3e-05,3.99532]
[1779957081990,36.61,73104.18,19.9,0.02596,2e-05,3.98374]
[1779957081997,36.61,73104.18,19.9,0.02597,2e-05,3.98458]
[1779957086099,36.61,73103.81,19.9,0.02596,2e-05,3.98338]
[1779957093709,36.6,73105.08,19.9,0.02596,2e-05,3.98332]
[1779957100758,36.6,73104.92,19.9,0.02595,2e-05,3.98121]
[1779957105591,36.6,73095.55,19.9,0.02571,2e-05,3.94998]
[1779957105826,36.6,73095.55,19.9,0.02571,2e-05,3.94998]
[1779957111835,36.6,73085.84,19.9,0.02546,2e-05,3.9176]
[1779957116870,36.59,73096.53,19.9,0.02572,2e-05,3.95144]
[1779957119434,36.59,73097.12,19.9,0.02573,2e-05,3.95319]
[1779957127948,36.59,73103.87,19.9,0.02589,2e-05,3.97327]
[1779957131764,36.59,73104.64,19.9,0.0259,2e-05,3.97514]
[1779957135558,36.59,73110.03,19.9,0.02603,3e-05,3.99181]
[1779957135899,36.59,73110.03,19.9,0.02603,3e-05,3.99181]
[1779957142050,36.58,73120.16,19.9,0.02627,3e-05,4.02308]
[1779957147084,36.58,73121.28,19.9,0.02628,3e-05,4.0253]
[1779957152119,36.57,73125.13,19.9,0.02636,3e-05,4.03424]
[1779957157154,36.57,73126.98,19.9,0.02639,3e-05,4.0385]
[1779957162194,36.57,73137.73,19.9,0.02665,3e-05,4.07228]
[1779957165572,36.56,73139.05,19.9,0.02667,3e-05,4.0755]
[1779957165891,36.56,73139.05,19.9,0.02667,3e-05,4.0755]
[1779957172264,36.56,73133.02,19.9,0.0265,3e-05,4.05288]
[1779957177299,36.55,73133.32,19.9,0.02649,3e-05,4.05211]
[1779957182334,36.55,73129.6,19.9,0.02638,3e-05,4.03808]
[1779957187369,36.54,73131.5,19.9,0.02642,3e-05,4.04266]
[1779957188355,36.54,73131.5,19.9,0.02642,3e-05,4.04266]
[1779957189146,36.54,73131.16,19.9,0.02641,3e-05,4.04119]
[1779957194418,36.54,73131.94,19.9,0.02642,3e-05,4.04231]
[1779957195542,36.54,73131.94,19.9,0.02642,3e-05,4.04231]
[1779957195922,36.54,73132.01,19.9,0.02641,3e-05,4.0422]
[1779957203481,36.53,73134.28,19.9,0.02645,3e-05,4.04692]
[1779957208518,36.53,73134.07,19.9,0.02643,3e-05,4.04446]
[1779957213554,36.52,73134.88,19.9,0.02642,3e-05,4.04313]
[1779957217582,36.52,73117.86,19.9,0.02599,3e-05,3.98594]
[1779957222617,36.52,73122.79,19.9,0.0261,3e-05,4.00082]
[1779957225623,36.52,73123.44,19.9,0.02611,3e-05,4.0024]
[1779957225923,36.52,73123.44,19.9,0.02611,3e-05,4.0024]
[1779957232687,36.51,73131.54,19.9,0.0263,3e-05,4.0267]
[1779957237917,36.51,73132.03,19.9,0.0263,3e-05,4.02706]
[1779957243765,36.5,73144.48,19.9,0.0266,3e-05,4.06576]
[1779957249580,36.5,73144.3,19.9,0.02658,3e-05,4.06343]
[1779957251954,36.5,73160.84,19.9,0.027,3e-05,4.11776]
[1779957252199,36.5,73160.84,19.9,0.027,3e-05,4.11776]
[1779957255462,36.5,73161.82,19.9,0.02702,3e-05,4.12038]
[1779957255936,36.49,73162.2,19.9,0.02702,3e-05,4.1208]
[1779957261891,36.49,73156.72,19.9,0.02686,3e-05,4.10011]
[1779957267395,36.48,73164.01,19.9,0.02704,3e-05,4.1229]
[1779957273975,36.48,73163.62,19.9,0.02699,3e-05,4.11607]
[1779957279153,36.47,73152.68,19.9,0.02669,3e-05,4.07779]
[1779957285370,36.47,73157.6,19.9,0.0268,3e-05,4.09243]
[1779957285844,36.47,73157.14,19.9,0.02679,3e-05,4.09021]
[1779957291096,36.46,73148.41,19.9,0.02655,3e-05,4.05957]
[1779957296132,36.46,73148.88,19.9,0.02655,3e-05,4.05965]
[1779957301167,36.46,73150.43,19.9,0.02658,3e-05,4.06328]
[1779957306202,36.45,73149.51,19.9,0.02654,3e-05,4.05867]
[1779957311248,36.45,73149.85,19.9,0.02654,3e-05,4.05823]
[1779957316283,36.45,73148.47,19.9,0.02649,3e-05,4.05211]
[1779957321318,36.44,73153.77,19.9,0.02661,3e-05,4.0678]
[1779957326354,36.44,73154.33,19.9,0.02661,3e-05,4.06798]
[1779957331389,36.43,73155.13,19.9,0.02661,3e-05,4.06667]
[1779957336424,36.43,73154.81,19.9,0.02659,3e-05,4.06397]
[1779957341460,36.43,73149.1,19.9,0.02643,3e-05,4.04346]
[1779957345627,36.42,73149.36,19.9,0.02643,3e-05,4.04345]
[1779957345882,36.42,73149.46,19.9,0.02643,3e-05,4.04349]
[1779957351530,36.42,73148.72,19.9,0.0264,3e-05,4.0393]
[1779957356565,36.41,73148.94,19.9,0.02639,3e-05,4.03858]
[1779957361600,36.41,73151.84,19.9,0.02645,3e-05,4.04673]
[1779957366635,36.41,73162.49,19.9,0.02671,3e-05,4.08045]
[1779957371670,36.4,73166.09,19.9,0.02679,3e-05,4.09071]
[1779957375489,36.4,73164.59,19.9,0.02674,3e-05,4.08465]
[1779957375908,36.4,73164.7,19.9,0.02674,3e-05,4.08468]
[1779957381740,36.4,73161.92,19.9,0.02666,3e-05,4.07346]
[1779957386775,36.39,73154.77,19.9,0.02646,3e-05,4.0483]
[1779957391811,36.39,73158.17,19.9,0.02653,3e-05,4.05596]
[1779957396846,36.39,73156.99,19.9,0.02648,3e-05,4.0506]
[1779957401881,36.38,73156.88,19.9,0.02647,3e-05,4.04894]
[1779957405535,36.38,73156.86,19.9,0.02647,3e-05,4.04836]
[1779957405927,36.38,73156.93,19.9,0.02646,3e-05,4.04808]
[1779957411979,36.38,73164.01,19.9,0.02664,3e-05,4.07028]
[1779957417996,36.37,73167.01,19.9,0.0267,3e-05,4.07811]
[1779957423031,36.37,73158.71,19.9,0.02647,3e-05,4.0491]
[1779957428333,36.37,73157.5,19.9,0.02643,3e-05,4.04414]
[1779957434108,36.36,73146.46,19.9,0.02614,3e-05,4.00634]
[1779957435696,36.36,73146.46,19.9,0.02614,3e-05,4.00634]
[1779957435835,36.36,73146.32,19.9,0.02614,3e-05,4.00551]
[1779957441158,36.36,73155.2,19.9,0.02635,3e-05,4.03373]
[1779957446193,36.36,73155.2,19.9,0.02634,3e-05,4.03255]
[1779957452235,36.35,73154.57,19.9,0.0263,3e-05,4.0268]
[1779957457271,36.35,73155.94,19.9,0.02633,3e-05,4.03019]
[1779957462307,36.35,73154.67,19.9,0.02629,3e-05,4.02483]
[1779957465508,36.35,73153.84,19.9,0.02626,3e-05,4.02163]
[1779957466223,36.35,73153.1,19.9,0.02624,3e-05,4.01874]
[1779957471372,36.34,73151.55,19.9,0.02619,3e-05,4.0126]
[1779957476407,36.34,73151.11,19.9,0.02617,3e-05,4.01011]
[1779957481442,36.34,73154.93,19.9,0.02626,3e-05,4.02166]
[1779957483457,36.34,73172.05,19.9,0.0267,3e-05,4.07808]
[1779957486477,36.33,73156.28,19.9,0.02628,3e-05,4.02449]
[1779957491513,36.33,73156.99,19.9,0.02629,3e-05,4.02569]
[1779957495576,36.33,73156.74,19.9,0.02628,3e-05,4.02418]
[1779957495884,36.33,73156.77,19.9,0.02628,3e-05,4.02405]
[1779957501584,36.33,73153.22,19.9,0.02618,3e-05,4.01115]
[1779957506619,36.32,73157.46,19.9,0.02628,3e-05,4.02385]
[1779957511654,36.32,73157.5,19.9,0.02626,3e-05,4.0206]
[1779957516691,36.32,73158.53,19.9,0.02627,3e-05,4.02291]
[1779957521726,36.32,73158.46,19.9,0.02626,3e-05,4.02165]
[1779957525265,36.32,73159.75,19.9,0.02629,3e-05,4.02531]
[1779957525819,36.32,73159.75,19.9,0.02629,3e-05,4.02531]
[1779957531796,36.31,73159.78,19.9,0.02629,3e-05,4.02455]
[1779957539852,36.31,73159.88,19.9,0.02628,3e-05,4.02324]
[1779957544886,36.31,73166.2,19.9,0.02643,3e-05,4.04305]
[1779957549922,36.3,73168.9,19.9,0.02649,3e-05,4.05083]
[1779957555664,36.3,73172.71,19.9,0.02658,3e-05,4.0625]
[1779957556048,36.3,73173.46,19.9,0.02659,3e-05,4.06447]
[1779957562298,36.3,73173.7,19.9,0.02659,3e-05,4.06396]
[1779957568433,36.29,73176.86,19.9,0.02666,3e-05,4.07292]
[1779957574631,36.29,73177.05,19.9,0.02664,3e-05,4.06969]
[1779957580105,36.29,73180.0,19.9,0.0267,3e-05,4.07792]
[1779957585426,36.28,73179.47,19.9,0.02667,3e-05,4.07461]
[1779957586388,36.28,73179.98,19.9,0.02668,3e-05,4.07573]
[1779957592219,36.28,73167.22,19.9,0.02634,3e-05,4.03189]
[1779957597254,36.27,73171.41,19.9,0.02644,3e-05,4.0446]
[1779957602289,36.27,73162.17,19.9,0.0262,3e-05,4.01279]
[1779957607325,36.27,73151.45,19.9,0.02592,3e-05,3.97658]
[1779957612815,36.27,73150.65,19.9,0.0259,3e-05,3.97357]
[1779957615579,36.27,73153.15,19.9,0.02596,3e-05,3.98124]
[1779957616168,36.27,73153.15,19.9,0.02595,3e-05,3.98096]
[1779957621423,36.27,73154.17,19.9,0.02597,3e-05,3.98357]
[1779957626458,36.26,73159.32,19.9,0.0261,3e-05,3.99974]
[1779957631501,36.26,73164.69,19.9,0.02621,3e-05,4.01425]
[1779957637035,36.26,73155.73,19.9,0.02598,3e-05,3.98379]
[1779957642579,36.26,73161.11,19.9,0.02611,3e-05,4.00063]
[1779957645742,36.26,73160.67,19.9,0.02609,3e-05,3.99885]
[1779957646251,36.26,73160.61,19.9,0.02609,3e-05,3.99831]
[1779957647115,36.26,73160.81,19.9,0.02609,3e-05,3.99897]
[1779957652650,36.25,73161.69,19.9,0.02611,3e-05,4.00083]
[1779957657623,36.25,73152.97,19.9,0.02588,3e-05,3.9714]
[1779957662721,36.25,73154.65,19.9,0.02592,3e-05,3.97617]
[1779957667756,36.25,73154.78,19.9,0.02592,3e-05,3.97597]
[1779957672791,36.25,73152.4,19.9,0.02585,3e-05,3.96751]
[1779957675713,36.25,73150.61,19.9,0.02581,3e-05,3.96141]
[1779957676053,36.25,73150.61,19.9,0.02581,3e-05,3.96141]
[1779957682565,36.24,73149.27,19.9,0.02577,3e-05,3.95627]
[1779957687908,36.24,73144.88,19.9,0.02565,2e-05,3.94135]
[1779957690725,36.24,73145.74,19.9,0.02567,2e-05,3.944]
[1779957695964,36.24,73145.35,19.9,0.02565,2e-05,3.94001]
[1779957701101,36.24,73144.92,19.9,0.02563,2e-05,3.93823]
[1779957705570,36.24,73143.1,19.9,0.02558,2e-05,3.93203]
[1779957706017,36.24,73143.1,19.9,0.02558,2e-05,3.93203]
[1779957712077,36.24,73149.23,19.9,0.02573,3e-05,3.95156]
[1779957717112,36.24,73149.17,19.9,0.02573,3e-05,3.95093]
[1779957722148,36.24,73149.15,19.9,0.02572,3e-05,3.95046]
[1779957727184,36.24,73156.56,19.9,0.02591,3e-05,3.97435]
[1779957732219,36.23,73156.47,19.9,0.0259,3e-05,3.9735]
[1779957733135,36.23,73156.47,19.9,0.0259,3e-05,3.9735]
[1779957735345,36.23,73158.08,19.9,0.02594,3e-05,3.97858]
[1779957735873,36.23,73158.08,19.9,0.02594,3e-05,3.97858]
[1779957742308,36.23,73148.77,19.9,0.02571,3e-05,3.948]
[1779957748465,36.23,73147.82,19.9,0.02568,2e-05,3.94459]
[1779957754374,36.23,73148.02,19.9,0.02567,2e-05,3.94267]
[1779957759409,36.23,73150.49,19.9,0.02573,3e-05,3.95051]
[1779957764445,36.23,73149.47,19.9,0.0257,3e-05,3.9469]
[1779957765486,36.23,73149.47,19.9,0.0257,3e-05,3.9469]
[1779957766277,36.23,73149.53,19.9,0.0257,3e-05,3.94704]
[1779957771494,36.23,73149.9,19.9,0.02571,3e-05,3.94855]
[1779957776529,36.23,73149.92,19.9,0.02571,3e-05,3.94835]
[1779957781564,36.23,73151.98,19.9,0.02576,3e-05,3.95484]
[1779957788613,36.23,73154.33,19.9,0.02582,3e-05,3.96203]
[1779957795450,36.23,73154.05,19.9,0.02581,3e-05,3.96078]
[1779957795871,36.23,73154.05,19.9,0.02581,3e-05,3.96078]
[1779957801705,36.23,73149.04,19.9,0.02568,3e-05,3.94431]
[1779957806740,36.23,73142.22,19.9,0.02551,2e-05,3.92192]
[1779957811777,36.23,73133.07,19.9,0.02527,2e-05,3.89]
[1779957817823,36.23,73136.12,19.9,0.02535,2e-05,3.90011]
[1779957822984,36.23,73138.07,19.9,0.02539,2e-05,3.90641]
[1779957825559,36.23,73149.7,19.9,0.02568,3e-05,3.94427]
[1779957825916,36.23,73149.7,19.9,0.02568,3e-05,3.94427]
[1779957834942,36.23,73152.31,19.9,0.02575,3e-05,3.95258]
[1779957839978,36.23,73152.86,19.9,0.02576,3e-05,3.95401]
[1779957845026,36.23,73152.78,19.9,0.02575,3e-05,3.95338]
[1779957851068,36.22,73155.12,19.9,0.02581,3e-05,3.96066]
[1779957855454,36.22,73160.42,19.9,0.02594,3e-05,3.97768]
[1779957855928,36.22,73160.42,19.9,0.02594,3e-05,3.97768]
[1779957861139,36.22,73161.26,19.9,0.02596,3e-05,3.98042]
[1779957862953,36.22,73161.44,19.9,0.02596,3e-05,3.98091]
[1779957863852,36.22,73161.04,19.9,0.02595,3e-05,3.97949]
[1779957869732,36.22,73161.29,19.9,0.02596,3e-05,3.98038]
[1779957875237,36.22,73170.94,19.9,0.02618,3e-05,4.00901]
[1779957880273,36.22,73170.92,19.9,0.02618,3e-05,4.00811]
[1779957885526,36.22,73168.6,19.9,0.02611,3e-05,3.99979]
[1779957885784,36.22,73168.6,19.9,0.02611,3e-05,3.99979]
[1779957891350,36.22,73168.84,19.9,0.02611,3e-05,4.0001]
[1779957897392,36.21,73168.99,19.9,0.02611,3e-05,3.99964]
[1779957902428,36.21,73170.97,19.9,0.02615,3e-05,4.00536]
[1779957907463,36.21,73172.8,19.9,0.02619,3e-05,4.01055]
[1779957912498,36.21,73173.68,19.9,0.02621,3e-05,4.01258]
[1779957915335,36.21,73173.68,19.9,0.02621,3e-05,4.01258]
[1779957915906,36.21,73173.68,19.9,0.02621,3e-05,4.01258]
[1779957922168,36.21,73169.05,19.9,0.02609,3e-05,3.9965]
[1779957927965,36.2,73170.19,19.9,0.02611,3e-05,3.99938]
[1779957933645,36.2,73170.15,19.9,0.02608,3e-05,3.9958]
[1779957938680,36.2,73170.77,19.9,0.02609,3e-05,3.9971]
[1779957943715,36.2,73171.32,19.9,0.0261,3e-05,3.99816]
[1779957945511,36.2,73171.32,19.9,0.0261,3e-05,3.99816]
[1779957945965,36.2,73171.32,19.9,0.0261,3e-05,3.99816]
[1779957956806,36.19,73173.67,19.9,0.02615,3e-05,4.00448]
[1779957961841,36.19,73176.08,19.9,0.0262,3e-05,4.01165]
[1779957967883,36.19,73176.3,19.9,0.0262,3e-05,4.01136]
[1779957972918,36.19,73176.01,19.9,0.02619,3e-05,4.00957]
[1779957975442,36.19,73176.31,19.9,0.02619,3e-05,4.01024]
[1779957976226,36.19,73176.31,19.9,0.02619,3e-05,4.01024]
[1779957982990,36.19,73182.56,19.9,0.02634,3e-05,4.02991]
[1779957989033,36.18,73177.34,19.9,0.0262,3e-05,4.01156]
[1779957994068,36.18,73177.32,19.9,0.02618,3e-05,4.0084]
[1779957999103,36.18,73179.53,19.9,0.02623,3e-05,4.01486]
[1779958004138,36.18,73179.97,19.9,0.02624,3e-05,4.01538]
[1779958005386,36.18,73179.97,19.9,0.02624,3e-05,4.01538]
[1779958005915,36.18,73180.48,19.9,0.02625,3e-05,4.01688]
[1779958011187,36.17,73180.23,19.9,0.02624,3e-05,4.01546]
[1779958018238,36.17,73189.47,19.9,0.02646,3e-05,4.04471]
[1779958023273,36.17,73189.99,19.9,0.02646,3e-05,4.04519]
[1779958028309,36.17,73190.17,19.9,0.02646,3e-05,4.04453]
[1779958033344,36.16,73196.77,19.9,0.02662,3e-05,4.06531]
[1779958035742,36.16,73196.49,19.9,0.02661,3e-05,4.06382]
[1779958035919,36.16,73196.49,19.9,0.02661,3e-05,4.06382]
[1779958043414,36.16,73196.5,19.9,0.0266,3e-05,4.06223]
[1779958048450,36.15,73195.16,19.9,0.02655,3e-05,4.05639]
[1779958053484,36.15,73193.57,19.9,0.02649,3e-05,4.04748]
[1779958058518,36.15,73198.43,19.9,0.0266,3e-05,4.06241]
[1779958063554,36.14,73206.51,19.9,0.0268,3e-05,4.08804]
[1779958065776,36.14,73206.67,19.9,0.0268,3e-05,4.08825]
[1779958066813,36.14,73207.63,19.9,0.02682,3e-05,4.09115]
[1779958072617,36.14,73220.57,19.9,0.02714,3e-05,4.13298]
[1779958077655,36.13,73216.02,19.9,0.02701,3e-05,4.1156]
[1779958081006,36.13,73213.62,19.9,0.02694,3e-05,4.10678]
[1779958086717,36.13,73212.91,19.9,0.0269,3e-05,4.10192]
[1779958091753,36.12,73225.53,19.9,0.02722,3e-05,4.14273]
[1779958096344,36.12,73222.6,19.9,0.02713,3e-05,4.13151]
[1779958096476,36.12,73221.58,19.9,0.0271,3e-05,4.12724]
[1779958096761,36.12,73221.58,19.9,0.0271,3e-05,4.12724]
[1779958096921,36.12,73216.89,19.9,0.02698,3e-05,4.11137]
[1779958102831,36.11,73211.56,19.9,0.02682,3e-05,4.09113]
[1779958107866,36.11,73215.66,19.9,0.02691,3e-05,4.10315]
[1779958112901,36.1,73216.62,19.9,0.02691,3e-05,4.10223]
[1779958117937,36.1,73216.62,19.9,0.02689,3e-05,4.1004]
[1779958122973,36.09,73215.87,19.9,0.02686,3e-05,4.09607]
[1779958125454,36.09,73215.77,19.9,0.02685,3e-05,4.09538]
[1779958125501,36.09,73220.16,19.9,0.02696,3e-05,4.1095]
[1779958125951,36.09,73220.16,19.9,0.02696,3e-05,4.1095]
[1779958125994,36.09,73231.47,19.9,0.02726,3e-05,4.14786]
[1779958131030,36.09,73239.4,19.9,0.02746,3e-05,4.17333]
[1779958136065,36.08,73241.46,19.9,0.02749,3e-05,4.17796]
[1779958141234,36.08,73240.81,19.9,0.02747,3e-05,4.17477]
[1779958147165,36.07,73239.05,19.9,0.02738,3e-05,4.16401]
[1779958152201,36.06,73235.61,19.9,0.02728,3e-05,4.15005]
[1779958155602,36.06,73234.29,19.9,0.02723,3e-05,4.14471]
[1779958156274,36.06,73239.81,19.9,0.02738,3e-05,4.16311]
[1779958162271,36.06,73246.02,19.9,0.02752,3e-05,4.18172]
[1779958167306,36.05,73245.15,19.9,0.02748,3e-05,4.17637]
[1779958172341,36.04,73245.68,19.9,0.02746,3e-05,4.17353]
[1779958177376,36.04,73249.16,19.9,0.02753,3e-05,4.18316]
[1779958182411,36.03,73247.74,19.9,0.02748,3e-05,4.17593]
[1779958185421,36.03,73247.6,19.9,0.02747,3e-05,4.17454]
[1779958185433,36.03,73247.52,19.9,0.02746,3e-05,4.17382]
[1779958185889,36.03,73247.52,19.9,0.02746,3e-05,4.17382]
[1779958186440,36.03,73247.48,19.9,0.02746,3e-05,4.17323]
[1779958190469,36.03,73206.39,19.9,0.02637,3e-05,4.03247]
[1779958195542,36.02,73215.25,19.9,0.02659,3e-05,4.06116]
[1779958201348,36.02,73211.37,19.9,0.02648,3e-05,4.04678]
[1779958206581,36.02,73210.71,19.9,0.02645,3e-05,4.04324]
[1779958211616,36.01,73211.44,19.9,0.02646,3e-05,4.04459]
[1779958215684,36.01,73212.04,19.9,0.02647,3e-05,4.04574]
[1779958216178,36.01,73212.04,19.9,0.02647,3e-05,4.04574]
[1779958221686,36.01,73210.17,19.9,0.02642,3e-05,4.03886]
[1779958226721,36.01,73211.7,19.9,0.02645,3e-05,4.04301]
[1779958231756,36.01,73212.27,19.9,0.02644,3e-05,4.04169]
[1779958236792,36.0,73212.99,19.9,0.02645,3e-05,4.04317]
[1779958241830,36.0,73220.19,19.9,0.02663,3e-05,4.0664]
[1779958245730,36.0,73219.99,19.9,0.02662,3e-05,4.06505]
[1779958245901,36.0,73219.99,19.9,0.02662,3e-05,4.06505]
[1779958251901,36.0,73220.35,19.9,0.02662,3e-05,4.06467]
[1779958256936,35.99,73225.92,19.9,0.02675,3e-05,4.08216]
[1779958261971,35.99,73226.31,19.9,0.02675,3e-05,4.08207]
[1779958267006,35.99,73227.08,19.9,0.02676,3e-05,4.0832]
[1779958272041,35.98,73229.0,19.9,0.0268,3e-05,4.08815]
[1779958275533,35.98,73228.99,19.9,0.02679,3e-05,4.08749]
[1779958275674,35.98,73229.27,19.9,0.0268,3e-05,4.0878]
[1779958275849,35.98,73229.27,19.9,0.0268,3e-05,4.0878]
[1779958276069,35.98,73229.72,19.9,0.02681,3e-05,4.08932]
[1779958282111,35.98,73230.32,19.9,0.02681,3e-05,4.08943]
[1779958287146,35.97,73229.93,19.9,0.02679,3e-05,4.0865]
[1779958293188,35.97,73232.37,19.9,0.02682,3e-05,4.0905]
[1779958298222,35.96,73218.99,19.9,0.02646,3e-05,4.04395]
[1779958303260,35.96,73212.38,19.9,0.02628,3e-05,4.02069]
[1779958305474,35.96,73212.35,19.9,0.02628,3e-05,4.02037]
[1779958305651,35.96,73212.15,19.9,0.02627,3e-05,4.01926]
[1779958305895,35.96,73212.15,19.9,0.02627,3e-05,4.01926]
[1779958306279,35.96,73212.12,19.9,0.02627,3e-05,4.01916]
[1779958311314,35.96,73211.83,19.9,0.02625,3e-05,4.0171]
[1779958316349,35.96,73210.88,19.9,0.02622,3e-05,4.01288]
[1779958321384,35.95,73211.03,19.9,0.02622,3e-05,4.01237]
[1779958326422,35.95,73210.83,19.9,0.0262,3e-05,4.0107]
[1779958331457,35.95,73211.21,19.9,0.02621,3e-05,4.01099]
[1779958335550,35.95,73211.31,19.9,0.0262,3e-05,4.01074]
[1779958335777,35.95,73211.31,19.9,0.0262,3e-05,4.01074]
[1779958335654,35.95,73211.22,19.9,0.0262,3e-05,4.01005]
[1779958335876,35.95,73211.22,19.9,0.0262,3e-05,4.01005]
[1779958341527,35.94,73222.11,19.9,0.02647,3e-05,4.04521]
[1779958346562,35.94,73225.3,19.9,0.02654,3e-05,4.05466]
[1779958351598,35.94,73228.41,19.9,0.0266,3e-05,4.06145]
[1779958356634,35.93,73220.18,19.9,0.02638,3e-05,4.03256]
[1779958362459,35.93,73218.55,19.9,0.02633,3e-05,4.02616]
[1779958365586,35.93,73218.7,19.9,0.02632,3e-05,4.02597]
[1779958365698,35.93,73218.08,19.9,0.0263,3e-05,4.02343]
[1779958366144,35.93,73218.08,19.9,0.0263,3e-05,4.02343]
[1779958366705,35.93,73214.26,19.9,0.0262,3e-05,4.01043]
[1779958371740,35.93,73212.02,19.9,0.02614,3e-05,4.00198]
[1779958376775,35.92,73212.91,19.9,0.02616,3e-05,4.004]
[1779958381810,35.92,73216.89,19.9,0.02625,3e-05,4.0163]
[1779958386846,35.92,73216.46,19.9,0.02623,3e-05,4.01384]
[1779958391882,35.92,73216.32,19.9,0.02622,3e-05,4.01239]
[1779958395545,35.92,73216.43,19.9,0.02622,3e-05,4.01237]
[1779958395718,35.92,73216.39,19.9,0.02621,3e-05,4.01185]
[1779958396032,35.92,73216.39,19.9,0.02621,3e-05,4.01185]
[1779958396502,35.92,73216.63,19.9,0.02622,3e-05,4.01265]
[1779958404975,35.91,73216.15,19.9,0.0262,3e-05,4.00937]
[1779958410010,35.91,73216.25,19.9,0.02619,3e-05,4.0088]
[1779958416052,35.91,73216.09,19.9,0.02616,3e-05,4.00497]
[1779958425722,35.91,73216.12,19.9,0.02616,3e-05,4.00441]
[1779958425853,35.91,73216.12,19.9,0.02616,3e-05,4.00441]
[1779958425823,35.9,73216.12,19.9,0.02615,3e-05,4.00343]
[1779958428136,35.9,73216.43,19.9,0.02616,3e-05,4.00414]
[1779958433171,35.9,73216.47,19.9,0.02615,3e-05,4.00348]
[1779958438206,35.9,73216.05,19.9,0.02614,3e-05,4.00129]
[1779958444249,35.9,73216.42,19.9,0.02614,3e-05,4.00161]
[1779958449284,35.89,73216.49,19.9,0.02613,3e-05,4.00108]
[1779958454319,35.89,73217.08,19.9,0.02614,3e-05,4.0023]
[1779958455654,35.89,73217.08,19.9,0.02614,3e-05,4.0023]
[1779958455800,35.89,73216.97,19.9,0.02614,3e-05,4.00163]
[1779958455976,35.89,73216.97,19.9,0.02614,3e-05,4.00163]
[1779958457340,35.89,73217.53,19.9,0.02615,3e-05,4.00335]
[1779958462375,35.89,73216.18,19.9,0.02611,3e-05,3.99811]
[1779958467410,35.89,73221.99,19.9,0.02625,3e-05,4.01672]
[1779958473452,35.89,73219.23,19.9,0.02616,3e-05,4.00416]
[1779958473959,35.89,73219.23,19.9,0.02616,3e-05,4.00416]
[1779958474189,35.89,73219.23,19.9,0.02616,3e-05,4.00416]
[1779958483521,35.88,73217.6,19.9,0.02611,3e-05,3.99705]
[1779958485530,35.88,73218.17,19.9,0.02612,3e-05,3.99878]
[1779958485932,35.88,73218.17,19.9,0.02612,3e-05,3.99878]
[1779958485631,35.88,73218.15,19.9,0.02612,3e-05,3.99854]
[1779958486543,35.88,73218.22,19.9,0.02612,3e-05,3.9986]
[1779958491577,35.88,73220.6,19.9,0.02617,3e-05,4.00566]
[1779958496615,35.88,73220.54,19.9,0.02616,3e-05,4.00453]
[1779958501650,35.87,73219.5,19.9,0.02613,3e-05,4.00017]
[1779958506686,35.87,73219.27,19.9,0.02612,3e-05,3.99844]
[1779958513735,35.87,73219.37,19.9,0.02611,3e-05,3.99773]
[1779958515568,35.87,73219.15,19.9,0.0261,3e-05,3.99685]
[1779958515825,35.87,73219.15,19.9,0.0261,3e-05,3.99671]
[1779958516030,35.87,73219.15,19.9,0.0261,3e-05,3.99671]
[1779958516756,35.87,73219.43,19.9,0.02611,3e-05,3.9975]
[1779958521791,35.87,73218.87,19.9,0.02609,3e-05,3.99495]
[1779958526826,35.87,73221.65,19.9,0.02616,3e-05,4.00354]
[1779958531861,35.86,73221.64,19.9,0.02614,3e-05,4.00052]
[1779958536895,35.86,73221.97,19.9,0.02614,3e-05,4.00095]
[1779958542938,35.86,73221.99,19.9,0.02613,3e-05,4.00022]
[1779958547973,35.86,73218.99,19.9,0.02605,3e-05,3.98959]
[1779958553008,35.86,73215.15,19.9,0.02595,3e-05,3.97624]
[1779958558043,35.86,73215.43,19.9,0.02595,3e-05,3.97659]
[1779958563078,35.85,73215.37,19.9,0.02594,3e-05,3.97581]
[1779958568113,35.85,73218.71,19.9,0.02603,3e-05,3.98629]
[1779958573148,35.85,73220.59,19.9,0.02607,3e-05,3.99192]
[1779958575460,35.85,73220.63,19.9,0.02607,3e-05,3.99192]
[1779958575903,35.85,73220.63,19.9,0.02607,3e-05,3.99192]
[1779958581313,35.85,73215.31,19.9,0.02593,3e-05,3.97407]
[1779958589260,35.85,73210.53,19.9,0.0258,3e-05,3.9575]
[1779958594295,35.85,73210.8,19.9,0.02579,3e-05,3.95574]
[1779958599330,35.85,73207.77,19.9,0.02571,3e-05,3.94538]
[1779958605498,35.85,73208.05,19.9,0.02572,3e-05,3.94605]
[1779958605936,35.85,73208.05,19.9,0.02572,3e-05,3.94605]
[1779958611414,35.85,73201.93,19.9,0.02557,3e-05,3.92615]
[1779958616449,35.85,73199.25,19.9,0.0255,3e-05,3.91719]
[1779958621636,35.85,73197.74,19.9,0.02546,3e-05,3.9122]
[1779958627526,35.85,73185.19,19.9,0.02515,2e-05,3.87144]
[1779958632562,35.85,73189.45,19.9,0.02526,2e-05,3.88563]
[1779958635664,35.85,73199.73,19.9,0.02552,3e-05,3.91938]
[1779958636026,35.85,73199.73,19.9,0.02552,3e-05,3.91938]
[1779958642634,35.85,73195.71,19.9,0.02541,3e-05,3.90617]
[1779958648677,35.85,73201.81,19.9,0.02557,3e-05,3.92624]
[1779958653712,35.85,73201.84,19.9,0.02555,3e-05,3.92402]
[1779958658747,35.85,73199.93,19.9,0.02551,3e-05,3.91768]
[1779958663782,35.85,73196.49,19.9,0.02542,3e-05,3.90642]
[1779958665603,35.85,73195.18,19.9,0.02539,3e-05,3.90214]
[1779958666079,35.85,73195.18,19.9,0.02539,3e-05,3.90214]
[1779958665796,35.85,73195.65,19.9,0.0254,3e-05,3.9037]
[1779958666803,35.85,73195.24,19.9,0.02539,3e-05,3.90302]
[1779958673852,35.85,73194.01,19.9,0.02537,3e-05,3.89923]
[1779958678887,35.85,73194.5,19.9,0.02538,3e-05,3.90098]
[1779958683922,35.85,73189.6,19.9,0.02526,2e-05,3.88516]
[1779958688957,35.85,73186.01,19.9,0.02517,2e-05,3.8738]
[1779958693992,35.85,73182.22,19.9,0.02508,2e-05,3.86192]
[1779958695483,35.85,73182.28,19.9,0.02508,2e-05,3.86222]
[1779958696129,35.85,73182.28,19.9,0.02508,2e-05,3.86222]
[1779958704066,35.86,73192.89,19.9,0.02536,3e-05,3.89818]
[1779958709101,35.86,73197.73,19.9,0.02548,3e-05,3.91415]
[1779958716151,35.86,73202.94,19.9,0.0256,3e-05,3.92887]
[1779958721186,35.86,73210.93,19.9,0.0258,3e-05,3.95501]
[1779958725241,35.86,73214.9,19.9,0.02589,3e-05,3.96794]
[1779958725903,35.86,73214.9,19.9,0.02589,3e-05,3.96794]
[1779958731256,35.86,73214.18,19.9,0.02588,3e-05,3.96555]
[1779958736291,35.86,73207.35,19.9,0.0257,3e-05,3.94257]
[1779958741326,35.85,73204.68,19.9,0.02563,3e-05,3.93353]
[1779958746362,35.85,73209.08,19.9,0.02574,3e-05,3.94781]
[1779958751397,35.85,73205.95,19.9,0.02566,3e-05,3.93716]
[1779958755625,35.85,73205.31,19.9,0.02564,3e-05,3.93491]
[1779958755812,35.85,73205.31,19.9,0.02564,3e-05,3.93491]
[1779958763366,35.85,73199.7,19.9,0.0255,3e-05,3.91676]
[1779958768518,35.85,73198.88,19.9,0.02548,3e-05,3.91392]
[1779958773553,35.85,73196.96,19.9,0.02542,3e-05,3.90528]
[1779958778588,35.85,73199.01,19.9,0.02547,3e-05,3.91193]
[1779958783602,35.85,73197.3,19.9,0.02543,3e-05,3.90625]
[1779958785634,35.85,73206.13,19.9,0.02565,3e-05,3.93519]
[1779958785911,35.85,73206.13,19.9,0.02565,3e-05,3.93519]
[1779958793693,35.85,73206.29,19.9,0.02565,3e-05,3.93571]
[1779958797292,35.85,73206.66,19.9,0.02566,3e-05,3.93674]
[1779958797721,35.85,73206.63,19.9,0.02566,3e-05,3.93658]
[1779958802757,35.86,73206.17,19.9,0.02567,3e-05,3.93791]
[1779958807792,35.87,73205.61,19.9,0.02568,3e-05,3.93883]
[1779958812229,35.87,73201.38,19.9,0.02558,3e-05,3.92653]
[1779958813447,35.87,73192.28,19.9,0.02537,3e-05,3.89835]
[1779958813836,35.87,73191.75,19.9,0.02535,3e-05,3.89662]
[1779958815219,35.87,73191.75,19.9,0.02535,3e-05,3.89662]
[1779958819892,35.87,73207.66,19.9,0.02575,3e-05,3.94861]
[1779958824915,35.87,73208.5,19.9,0.02577,3e-05,3.95083]
[1779958829950,35.87,73218.66,19.9,0.02602,3e-05,3.98383]
[1779958834985,35.86,73219.5,19.9,0.02601,3e-05,3.98185]
[1779958840021,35.86,73221.65,19.9,0.02606,3e-05,3.98818]
[1779958844899,35.86,73221.94,19.9,0.02606,3e-05,3.98846]
[1779958845690,35.86,73222.07,19.9,0.02606,3e-05,3.98872]
[1779958846014,35.86,73222.07,19.9,0.02606,3e-05,3.98872]
[1779958855125,35.85,73226.3,19.9,0.02615,3e-05,4.00089]
[1779958860161,35.85,73213.7,19.9,0.02581,3e-05,3.95667]
[1779958865196,35.85,73215.16,19.9,0.02585,3e-05,3.96097]
[1779958870231,35.85,73206.49,19.9,0.02562,3e-05,3.93118]
[1779958875266,35.84,73194.4,19.9,0.02531,3e-05,3.89119]
[1779958875472,35.84,73194.4,19.9,0.02531,3e-05,3.89119]
[1779958876112,35.84,73194.4,19.9,0.02531,3e-05,3.89119]
[1779958881308,35.84,73196.53,19.9,0.02537,3e-05,3.89812]
[1779958886344,35.84,73201.13,19.9,0.02548,3e-05,3.91308]
[1779958891381,35.84,73207.04,19.9,0.02561,3e-05,3.92993]
[1779958896417,35.84,73210.26,19.9,0.02569,3e-05,3.94023]
[1779958901452,35.84,73211.76,19.9,0.02573,3e-05,3.94472]
[1779958905558,35.84,73212.01,19.9,0.02573,3e-05,3.94527]
[1779958905802,35.84,73212.01,19.9,0.02573,3e-05,3.94527]
[1779958911522,35.84,73213.09,19.9,0.02575,3e-05,3.9482]
[1779958916557,35.84,73217.24,19.9,0.02585,3e-05,3.9615]
[1779958921592,35.84,73222.21,19.9,0.02598,3e-05,3.97747]
[1779958926629,35.84,73221.39,19.9,0.02595,3e-05,3.97407]
[1779958931664,35.83,73223.31,19.9,0.02599,3e-05,3.97975]
[1779958935515,35.83,73222.98,19.9,0.02598,3e-05,3.9782]
[1779958935882,35.83,73222.98,19.9,0.02598,3e-05,3.9782]
[1779958941734,35.83,73215.97,19.9,0.02578,3e-05,3.95236]
[1779958946769,35.82,73216.59,19.9,0.02579,3e-05,3.95274]
[1779958951804,35.82,73217.11,19.9,0.02578,3e-05,3.95165]
[1779958956839,35.82,73216.49,19.9,0.02575,3e-05,3.94808]
[1779958962883,35.8,73216.65,19.9,0.02571,3e-05,3.94233]
[1779958965510,35.8,73217.1,19.9,0.0257,3e-05,3.94186]
[1779958966009,35.8,73217.1,19.9,0.0257,3e-05,3.94186]
[1779958974840,35.78,73222.34,19.9,0.02578,3e-05,3.95181]
[1779958980001,35.76,73225.02,19.9,0.02578,3e-05,3.95249]
[1779958985036,35.75,73230.92,19.9,0.02589,3e-05,3.96682]
[1779958990071,35.74,73236.54,19.9,0.02599,3e-05,3.97978]
[1779958995424,35.72,73237.67,19.9,0.02598,3e-05,3.97875]
[1779958996105,35.72,73238.89,19.9,0.02601,3e-05,3.98168]
[1779958996407,35.72,73238.89,19.9,0.02601,3e-05,3.98168]
[1779959002258,35.71,73250.39,19.9,0.02625,3e-05,4.01295]
[1779959008197,35.68,73256.86,19.9,0.02633,3e-05,4.02436]
[1779959013232,35.66,73257.22,19.9,0.02627,3e-05,4.01588]
[1779959018267,35.65,73261.34,19.9,0.02632,3e-05,4.02231]
[1779959023302,35.63,73262.69,19.9,0.02629,3e-05,4.01847]
[1779959028337,35.61,73264.65,19.9,0.02628,3e-05,4.01739]
[1779959033372,35.61,73257.84,19.9,0.0261,3e-05,3.99363]
[1779959038407,35.61,73258.38,19.9,0.0261,3e-05,3.99476]
[1779959041623,35.6,73256.38,19.9,0.02605,3e-05,3.98764]
[1779959047471,35.6,73256.15,19.9,0.02604,3e-05,3.98619]
[1779959047818,35.6,73256.15,19.9,0.02604,3e-05,3.98619]
[1779959054520,35.6,73253.99,19.9,0.02598,3e-05,3.97817]
[1779959055597,35.6,73251.82,19.9,0.02592,3e-05,3.97081]
[1779959055749,35.6,73251.82,19.9,0.02592,3e-05,3.97081]
[1779959055892,35.6,73251.82,19.9,0.02592,3e-05,3.97081]
[1779959061569,35.6,73251.3,19.9,0.0259,3e-05,3.96861]
[1779959066604,35.6,73247.67,19.9,0.02581,3e-05,3.95615]
[1779959071641,35.6,73247.39,19.9,0.02578,3e-05,3.95273]
[1779959076676,35.6,73245.16,19.9,0.02573,3e-05,3.94511]
[1779959081711,35.6,73245.86,19.9,0.02574,3e-05,3.94733]
[1779959086746,35.6,73245.49,19.9,0.02573,3e-05,3.94597]
[1779959091781,35.6,73245.55,19.9,0.02573,3e-05,3.94604]
[1779959097034,35.6,73246.32,19.9,0.02575,3e-05,3.94849]
[1779959102607,35.6,73246.76,19.9,0.02576,3e-05,3.94982]
[1779959102897,35.6,73246.2,19.9,0.02575,3e-05,3.94792]
[1779959108899,35.6,73267.09,19.9,0.02628,3e-05,4.01732]
[1779959113936,35.59,73268.14,19.9,0.0263,3e-05,4.02007]
[1779959115498,35.59,73268.14,19.9,0.0263,3e-05,4.02007]
[1779959115886,35.59,73268.14,19.9,0.0263,3e-05,4.01975]
[1779959122999,35.59,73270.76,19.9,0.02636,3e-05,4.02734]
[1779959128036,35.59,73268.56,19.9,0.02629,3e-05,4.01902]
[1779959134080,35.59,73268.11,19.9,0.02626,3e-05,4.01417]
[1779959139290,35.58,73271.36,19.9,0.02634,3e-05,4.02445]
[1779959145398,35.58,73276.69,19.9,0.02647,3e-05,4.04124]
[1779959145401,35.58,73276.69,19.9,0.02647,3e-05,4.04124]
[1779959145898,35.58,73276.75,19.9,0.02647,3e-05,4.04101]
[1779959151199,35.58,73276.42,19.9,0.02645,3e-05,4.03883]
[1779959157243,35.58,73276.43,19.9,0.02644,3e-05,4.03803]
[1779959162276,35.57,73262.76,19.9,0.02608,3e-05,3.99066]
[1779959167312,35.57,73250.84,19.9,0.02577,3e-05,3.95022]
[1779959172350,35.57,73246.14,19.9,0.02565,3e-05,3.9344]
[1779959175507,35.57,73234.89,19.9,0.02536,3e-05,3.89704]
[1779959175963,35.57,73234.27,19.9,0.02534,3e-05,3.89503]
[1779959181410,35.57,73257.56,19.9,0.02594,3e-05,3.97267]
[1779959186530,35.57,73268.49,19.9,0.02622,3e-05,4.00917]
[1779959192488,35.57,73278.62,19.9,0.02646,3e-05,4.03998]
[1779959197581,35.57,73277.44,19.9,0.02642,3e-05,4.03481]
[1779959202619,35.56,73275.87,19.9,0.02637,3e-05,4.02878]
[1779959205496,35.56,73275.58,19.9,0.02636,3e-05,4.02728]
[1779959205867,35.56,73275.95,19.9,0.02637,3e-05,4.02836]
[1779959211683,35.56,73276.02,19.9,0.02637,3e-05,4.02789]
[1779959216714,35.56,73266.66,19.9,0.02612,3e-05,3.99524]
[1779959221757,35.56,73276.31,19.9,0.02636,3e-05,4.02723]
[1779959227797,35.55,73275.59,19.9,0.02633,3e-05,4.02356]
[1779959232832,35.55,73275.6,19.9,0.02633,3e-05,4.02272]
[1779959235443,35.55,73276.53,19.9,0.02635,3e-05,4.02569]
[1779959236194,35.55,73277.44,19.9,0.02637,3e-05,4.02841]
[1779959241904,35.55,73277.72,19.9,0.02637,3e-05,4.02843]
[1779959246937,35.55,73256.42,19.9,0.02581,3e-05,3.95592]
[1779959251973,35.55,73252.23,19.9,0.02569,3e-05,3.93947]
[1779959257038,35.55,73252.96,19.9,0.02571,3e-05,3.94181]
[1779959263051,35.55,73254.16,19.9,0.02574,3e-05,3.94565]
[1779959265637,35.55,73253.51,19.9,0.02572,3e-05,3.94346]
[1779959266058,35.55,73250.61,19.9,0.02565,3e-05,3.93379]
[1779959271109,35.54,73254.31,19.9,0.02574,3e-05,3.94605]
[1779959276144,35.54,73250.54,19.9,0.02564,3e-05,3.93353]
[1779959281179,35.55,73249.74,19.9,0.02562,3e-05,3.93103]
[1779959286214,35.55,73246.08,19.9,0.02553,3e-05,3.91918]
[1779959291249,35.55,73235.25,19.9,0.02526,3e-05,3.88371]
[1779959295464,35.55,73234.85,19.9,0.02525,3e-05,3.88251]
[1779959295974,35.55,73234.73,19.9,0.02525,3e-05,3.88248]
[1779959301320,35.55,73231.13,19.9,0.02517,3e-05,3.87133]
[1779959306355,35.55,73231.22,19.9,0.02518,3e-05,3.87226]
[1779959311391,35.55,73228.35,19.9,0.02509,3e-05,3.86122]
[1779959316426,35.55,73223.75,19.9,0.02499,2e-05,3.84681]
[1779959321463,35.56,73218.91,19.9,0.02487,2e-05,3.83174]
[1779959326499,35.56,73218.8,19.9,0.02487,2e-05,3.83226]
[1779959331534,35.56,73218.37,19.9,0.02487,2e-05,3.8317]
[1779959336570,35.56,73218.48,19.9,0.02488,2e-05,3.83291]
[1779959341606,35.56,73218.44,19.9,0.02489,2e-05,3.83362]
[1779959346641,35.57,73220.68,19.9,0.02495,2e-05,3.84189]
[1779959351676,35.57,73229.83,19.9,0.02518,3e-05,3.87246]
[1779959355567,35.57,73237.37,19.9,0.02537,3e-05,3.89759]
[1779959356026,35.57,73236.48,19.9,0.02535,3e-05,3.89472]
[1779959361746,35.57,73225.22,19.9,0.02507,3e-05,3.85825]
[1779959366781,35.57,73225.54,19.9,0.02509,3e-05,3.85991]
[1779959371816,35.57,73225.65,19.9,0.02508,3e-05,3.8586]
[1779959376851,35.57,73219.78,19.9,0.02494,2e-05,3.83997]
[1779959381886,35.58,73219.1,19.9,0.02493,2e-05,3.83848]
[1779959385568,35.58,73219.1,19.9,0.02493,2e-05,3.83878]
[1779959386008,35.58,73219.46,19.9,0.02494,2e-05,3.8401]
[1779959391956,35.58,73218.88,19.9,0.02493,2e-05,3.83922]
[1779959396996,35.58,73213.08,19.9,0.02479,2e-05,3.82113]
[1779959402039,35.58,73213.26,19.9,0.02481,2e-05,3.82258]
[1779959407074,35.59,73210.06,19.9,0.02473,2e-05,3.813]
[1779959411670,35.59,73194.89,19.9,0.02437,2e-05,3.76476]
[1779959415405,35.59,73187.63,19.9,0.0242,2e-05,3.74235]
[1779959415823,35.59,73187.63,19.9,0.0242,2e-05,3.74235]
[1779959423022,35.59,73180.17,19.9,0.02403,2e-05,3.72074]
[1779959428228,35.6,73176.01,19.9,0.02395,2e-05,3.70998]
[1779959433440,35.6,73162.95,19.9,0.02364,2e-05,3.66801]
[1779959439311,35.61,73150.01,19.9,0.02336,2e-05,3.63055]
[1779959444346,35.62,73147.56,19.9,0.02332,2e-05,3.62533]
[1779959445493,35.62,73147.56,19.9,0.02332,2e-05,3.62533]
[1779959446363,35.62,73147.43,19.9,0.02332,2e-05,3.62541]
[1779959452402,35.63,73156.69,19.9,0.02356,2e-05,3.65767]
[1779959457437,35.63,73154.87,19.9,0.02353,2e-05,3.6541]
[1779959462472,35.64,73153.77,19.9,0.02353,2e-05,3.65282]
[1779959467507,35.64,73161.69,19.9,0.02373,2e-05,3.67991]
[1779959472547,35.65,73155.22,19.9,0.02359,2e-05,3.66142]
[1779959475390,35.65,73153.19,19.9,0.02355,2e-05,3.65585]
[1779959476239,35.65,73152.93,19.9,0.02355,2e-05,3.65544]
[1779959481611,35.66,73146.87,19.9,0.02342,2e-05,3.6389]
[1779959486646,35.66,73143.21,19.9,0.02335,2e-05,3.62968]
[1779959491684,35.67,73143.71,19.9,0.02337,2e-05,3.63141]
[1779959496719,35.67,73146.19,19.9,0.02344,2e-05,3.64147]
[1779959501755,35.68,73146.11,19.9,0.02346,2e-05,3.64342]
[1779959504776,35.68,73163.1,19.9,0.02388,2e-05,3.69867]
[1779959505452,35.68,73163.1,19.9,0.02388,2e-05,3.69867]
[1779959505974,35.68,73163.1,19.9,0.02388,2e-05,3.69867]
[1779959514846,35.69,73164.66,19.9,0.02394,2e-05,3.707]
[1779959519881,35.7,73166.19,19.9,0.02399,2e-05,3.71348]
[1779959524916,35.7,73166.76,19.9,0.02402,2e-05,3.71688]
[1779959529952,35.7,73177.55,19.9,0.02429,2e-05,3.75286]
[1779959534989,35.71,73178.24,19.9,0.02431,2e-05,3.75633]
[1779959535736,35.71,73178.24,19.9,0.02431,2e-05,3.75633]
[1779959535931,35.71,73178.24,19.9,0.02431,2e-05,3.75633]
[1779959545060,35.71,73178.98,19.9,0.02435,2e-05,3.76129]
[1779959550096,35.72,73179.87,19.9,0.02438,2e-05,3.76547]
[1779959555131,35.72,73179.33,19.9,0.02437,2e-05,3.76289]
[1779959560166,35.72,73181.65,19.9,0.02444,2e-05,3.77169]
[1779959565482,35.72,73183.1,19.9,0.02448,2e-05,3.77742]
[1779959565833,35.72,73183.1,19.9,0.02448,2e-05,3.77742]
[1779959572258,35.73,73184.23,19.9,0.02452,2e-05,3.78312]
[1779959577293,35.73,73183.87,19.9,0.02452,2e-05,3.78325]
[1779959582330,35.74,73183.85,19.9,0.02453,2e-05,3.78448]
[1779959587363,35.74,73183.14,19.9,0.02453,2e-05,3.78348]
[1779959592400,35.74,73183.51,19.9,0.02454,2e-05,3.78597]
[1779959595372,35.74,73183.15,19.9,0.02454,2e-05,3.78533]
[1779959596032,35.74,73183.15,19.9,0.02454,2e-05,3.78533]
[1779959602480,35.75,73193.74,19.9,0.02481,2e-05,3.82144]
[1779959607506,35.75,73193.85,19.9,0.02483,2e-05,3.82283]
[1779959612541,35.75,73191.28,19.9,0.02476,2e-05,3.81335]
[1779959617575,35.76,73187.56,19.9,0.02467,2e-05,3.80253]
[1779959624625,35.76,73188.27,19.9,0.0247,2e-05,3.80649]
[1779959625726,35.76,73188.27,19.9,0.0247,2e-05,3.80649]
[1779959626045,35.76,73188.27,19.9,0.0247,2e-05,3.80649]
[1779959634695,35.76,73188.73,19.9,0.02473,2e-05,3.81035]
[1779959639731,35.77,73184.31,19.9,0.02463,2e-05,3.79724]
[1779959644766,35.77,73184.83,19.9,0.02466,2e-05,3.80023]
[1779959649801,35.77,73184.76,19.9,0.02467,2e-05,3.80125]
[1779959654837,35.78,73182.09,19.9,0.02461,2e-05,3.79389]
[1779959655498,35.78,73182.09,19.9,0.02461,2e-05,3.79389]
[1779959655910,35.78,73182.09,19.9,0.02461,2e-05,3.79389]
[1779959664908,35.78,73181.7,19.9,0.02462,2e-05,3.79519]
[1779959669945,35.79,73185.94,19.9,0.02473,2e-05,3.81008]
[1779959674983,35.79,73188.54,19.9,0.02479,2e-05,3.81761]
[1779959680019,35.79,73192.38,19.9,0.0249,2e-05,3.83106]
[1779959685054,35.79,73190.34,19.9,0.02485,2e-05,3.82545]
[1779959685300,35.79,73190.34,19.9,0.02485,2e-05,3.82545]
[1779959686061,35.79,73190.34,19.9,0.02485,2e-05,3.82545]
[1779959691096,35.8,73188.02,19.9,0.02481,2e-05,3.81926]
[1779959695954,35.8,73187.24,19.9,0.02479,2e-05,3.8176]
[1779959696344,35.8,73187.54,19.9,0.0248,2e-05,3.81878]
[1779959701370,35.8,73190.96,19.9,0.0249,2e-05,3.83088]
[1779959707208,35.8,73200.11,19.9,0.02513,2e-05,3.86181]
[1779959711236,35.81,73184.68,19.9,0.02475,2e-05,3.81233]
[1779959715555,35.81,73188.87,19.9,0.02486,2e-05,3.82655]
[1779959715811,35.81,73188.87,19.9,0.02486,2e-05,3.82655]
[1779959721306,35.81,73188.46,19.9,0.02486,2e-05,3.82661]
[1779959726342,35.81,73182.68,19.9,0.02473,2e-05,3.809]
[1779959731376,35.82,73185.84,19.9,0.0248,2e-05,3.81816]
[1779959736412,35.82,73184.17,19.9,0.02477,2e-05,3.81386]
[1779959741448,35.82,73185.23,19.9,0.02481,2e-05,3.81839]
[1779959745654,35.82,73186.57,19.9,0.02484,2e-05,3.82334]
[1779959746033,35.82,73186.57,19.9,0.02484,2e-05,3.82334]
[1779959753532,35.83,73186.36,19.9,0.02485,2e-05,3.82449]
[1779959759574,35.83,73186.67,19.9,0.02487,2e-05,3.8267]
[1779959764609,35.83,73187.3,19.9,0.02489,2e-05,3.82971]
[1779959771658,35.84,73186.36,19.9,0.02488,2e-05,3.82794]
[1779959775409,35.84,73186.99,19.9,0.0249,2e-05,3.83033]
[1779959776108,35.84,73186.99,19.9,0.0249,2e-05,3.83033]
[1779959783742,35.84,73183.08,19.9,0.02481,2e-05,3.81935]
[1779959788777,35.84,73183.72,19.9,0.02484,2e-05,3.82226]
[1779959794819,35.84,73186.97,19.9,0.02491,2e-05,3.83146]
[1779959799854,35.85,73183.26,19.9,0.02482,2e-05,3.82015]
[1779959804889,35.85,73183.07,19.9,0.02482,2e-05,3.8203]
[1779959805395,35.85,73183.07,19.9,0.02482,2e-05,3.8203]
[1779959806023,35.85,73183.07,19.9,0.02482,2e-05,3.8203]
[1779959815967,35.85,73181.75,19.9,0.0248,2e-05,3.81771]
[1779959821004,35.85,73183.81,19.9,0.02486,2e-05,3.8251]
[1779959826039,35.86,73185.4,19.9,0.02491,2e-05,3.83093]
[1779959831074,35.86,73186.23,19.9,0.02493,2e-05,3.83428]
[1779959835644,35.86,73199.3,19.9,0.02526,2e-05,3.87727]
[1779959835791,35.86,73199.3,19.9,0.02526,2e-05,3.87727]
[1779959842151,35.86,73199.84,19.9,0.02528,3e-05,3.87949]
[1779959847186,35.86,73210.68,19.9,0.02555,3e-05,3.91518]
[1779959852221,35.86,73208.68,19.9,0.02549,3e-05,3.90638]
[1779959857256,35.86,73207.6,19.9,0.02546,3e-05,3.90294]
[1779959862291,35.86,73201.74,19.9,0.02531,3e-05,3.88398]
[1779959865337,35.86,73201.62,19.9,0.02531,3e-05,3.8837]
[1779959866494,35.86,73201.65,19.9,0.02531,3e-05,3.8839]
[1779959876389,35.86,73201.13,19.9,0.0253,3e-05,3.88267]
[1779959881424,35.86,73209.18,19.9,0.02551,3e-05,3.90924]
[1779959886459,35.86,73211.74,19.9,0.02557,3e-05,3.91762]
[1779959891494,35.86,73211.76,19.9,0.02557,3e-05,3.91763]
[1779959895499,35.86,73211.85,19.9,0.02557,3e-05,3.91789]
[1779959895992,35.86,73211.85,19.9,0.02557,3e-05,3.91789]
[1779959901566,35.86,73211.71,19.9,0.02557,3e-05,3.91734]
[1779959906600,35.86,73214.77,19.9,0.02565,3e-05,3.9273]
[1779959911635,35.86,73214.09,19.9,0.02561,3e-05,3.9227]
[1779959916671,35.86,73228.85,19.9,0.02599,3e-05,3.97121]
[1779959921706,35.86,73230.86,19.9,0.02603,3e-05,3.97739]
[1779959925464,35.86,73232.4,19.9,0.02607,3e-05,3.98231]
[1779959926456,35.86,73233.18,19.9,0.02609,3e-05,3.98479]
[1779959931776,35.86,73239.53,19.9,0.02625,3e-05,4.00496]
[1779959936812,35.85,73240.45,19.9,0.02627,3e-05,4.00733]
[1779959941847,35.85,73236.27,19.9,0.02615,3e-05,3.99269]
[1779959946883,35.85,73238.76,19.9,0.02621,3e-05,4.00041]
[1779959951922,35.85,73239.67,19.9,0.02623,3e-05,4.0028]
[1779959955505,35.85,73239.66,19.9,0.02623,3e-05,4.00252]
[1779959955842,35.85,73239.66,19.9,0.02623,3e-05,4.00252]
[1779959964008,35.85,73240.02,19.9,0.02623,3e-05,4.00249]
[1779959969300,35.85,73240.65,19.9,0.02624,3e-05,4.00424]
[1779959975083,35.84,73247.7,19.9,0.0264,3e-05,4.02444]
[1779959980118,35.84,73245.26,19.9,0.02633,3e-05,4.01555]
[1779959985153,35.84,73252.11,19.9,0.0265,3e-05,4.03791]
[1779959985707,35.84,73252.11,19.9,0.0265,3e-05,4.03791]
[1779959986005,35.84,73252.11,19.9,0.0265,3e-05,4.03791]
[1779959995225,35.84,73255.71,19.9,0.02659,3e-05,4.04851]
[1779960000260,35.83,73257.18,19.9,0.02662,3e-05,4.05265]
[1779960005296,35.83,73256.67,19.9,0.0266,3e-05,4.05007]
[1779960010331,35.83,73256.56,19.9,0.02659,3e-05,4.04865]
[1779960015433,35.83,73256.3,19.9,0.02657,3e-05,4.04711]
[1779960015966,35.83,73256.3,19.9,0.02657,3e-05,4.04695]
[1779960023423,35.83,73251.99,19.9,0.02645,3e-05,4.03121]
[1779960028463,35.82,73241.61,19.9,0.02618,3e-05,3.99585]
[1779960034507,35.82,73240.39,19.9,0.02613,3e-05,3.98911]
[1779960041556,35.82,73245.49,19.9,0.02626,3e-05,4.00566]
[1779960045598,35.82,73246.22,19.9,0.02627,3e-05,4.00779]
[1779960045810,35.82,73246.2,19.9,0.02627,3e-05,4.00762]
[1779960051628,35.82,73247.51,19.9,0.0263,3e-05,4.01135]
[1779960056661,35.82,73249.52,19.9,0.02635,3e-05,4.01752]
[1779960061696,35.82,73257.11,19.9,0.02654,3e-05,4.04228]
[1779960066740,35.81,73268.15,19.9,0.02682,3e-05,4.07869]
[1779960071776,35.81,73284.14,19.9,0.02723,3e-05,4.13184]
[1779960075503,35.81,73284.16,19.9,0.02723,3e-05,4.13122]
[1779960076084,35.81,73279.75,19.9,0.02711,3e-05,4.11547]
[1779960077818,35.81,73261.62,19.9,0.02662,3e-05,4.05328]
[1779960082853,35.8,73253.47,19.9,0.0264,3e-05,4.02491]
[1779960087888,35.8,73256.68,19.9,0.02648,3e-05,4.03486]
[1779960092925,35.8,73258.6,19.9,0.02651,3e-05,4.03814]
[1779960097960,35.8,73258.69,19.9,0.02651,3e-05,4.0375]
[1779960101982,35.8,73256.59,19.9,0.02645,3e-05,4.02989]
[1779960102324,35.8,73256.59,19.9,0.02645,3e-05,4.02989]
[1779960104152,35.8,73280.13,19.9,0.02706,3e-05,4.10918]
[1779960105271,35.8,73280.13,19.9,0.02706,3e-05,4.10918]
[1779960105855,35.79,73281.47,19.9,0.02709,3e-05,4.11345]
[1779960111171,35.79,73282.3,19.9,0.0271,3e-05,4.11472]
[1779960117101,35.79,73281.85,19.9,0.02708,3e-05,4.11128]
[1779960122135,35.78,73266.11,19.9,0.02665,3e-05,4.05619]
[1779960127169,35.78,73259.93,19.9,0.02648,3e-05,4.03427]
[1779960132205,35.78,73259.42,19.9,0.02646,3e-05,4.03162]
[1779960135564,35.78,73260.11,19.9,0.02647,3e-05,4.03359]
[1779960135864,35.78,73259.91,19.9,0.02647,3e-05,4.03257]
[1779960141270,35.78,73259.61,19.9,0.02645,3e-05,4.0307]
[1779960146305,35.77,73262.83,19.9,0.02653,3e-05,4.04076]
[1779960151340,35.77,73264.67,19.9,0.02656,3e-05,4.04379]
[1779960157383,35.77,73264.64,19.9,0.02655,3e-05,4.04251]
[1779960163425,35.77,73264.65,19.9,0.02654,3e-05,4.04131]
[1779960165609,35.77,73264.93,19.9,0.02654,3e-05,4.04205]
[1779960165779,35.76,73264.97,19.9,0.02654,3e-05,4.04176]
[1779960171482,35.76,73265.65,19.9,0.02655,3e-05,4.04297]
[1779960176517,35.76,73266.13,19.9,0.02655,3e-05,4.04326]
[1779960181552,35.76,73266.17,19.9,0.02654,3e-05,4.04226]
[1779960186587,35.75,73265.61,19.9,0.02652,3e-05,4.03924]
[1779960191622,35.75,73269.13,19.9,0.0266,3e-05,4.04996]
[1779960195522,35.75,73270.79,19.9,0.02664,3e-05,4.05483]
[1779960195871,35.75,73271.03,19.9,0.02664,3e-05,4.05539]
[1779960203706,35.74,73272.04,19.9,0.02665,3e-05,4.05677]
[1779960208743,35.74,73273.97,19.9,0.0267,3e-05,4.06229]
[1779960213777,35.74,73282.31,19.9,0.02689,3e-05,4.08658]
[1779960218812,35.73,73283.95,19.9,0.02692,3e-05,4.09066]
[1779960223848,35.73,73285.53,19.9,0.02695,3e-05,4.09454]
[1779960225277,35.73,73285.53,19.9,0.02695,3e-05,4.09454]
[1779960226316,35.73,73285.51,19.9,0.02695,3e-05,4.09417]
[1779960232914,35.72,73286.76,19.9,0.02696,3e-05,4.09605]
[1779960237978,35.72,73281.39,19.9,0.02681,3e-05,4.07659]
[1779960243991,35.72,73277.6,19.9,0.0267,3e-05,4.06204]
[1779960249026,35.71,73278.88,19.9,0.02672,3e-05,4.06519]
[1779960254061,35.71,73279.16,19.9,0.02672,3e-05,4.06493]
[1779960255652,35.71,73279.16,19.9,0.02672,3e-05,4.06493]
[1779960255810,35.71,73279.16,19.9,0.02672,3e-05,4.06493]
[1779960265138,35.71,73278.63,19.9,0.02668,3e-05,4.06046]
[1779960273194,35.7,73279.99,19.9,0.02669,3e-05,4.06079]
[1779960279236,35.7,73281.25,19.9,0.02671,3e-05,4.0636]
[1779960285278,35.69,73282.34,19.9,0.02673,3e-05,4.06581]
[1779960290313,35.69,73277.58,19.9,0.02659,3e-05,4.04843]
[1779960295348,35.69,73276.6,19.9,0.02656,3e-05,4.04403]
[1779960300383,35.69,73276.86,19.9,0.02656,3e-05,4.04383]
[1779960305424,35.69,73275.79,19.9,0.02653,3e-05,4.03978]
[1779960306953,35.68,73276.79,19.9,0.02655,3e-05,4.04232]
[1779960308015,35.68,73277.22,19.9,0.02656,3e-05,4.04356]
[1779960313474,35.68,73279.02,19.9,0.02659,3e-05,4.04831]
[1779960315393,35.68,73278.91,19.9,0.02659,3e-05,4.04771]
[1779960315898,35.68,73278.91,19.9,0.02659,3e-05,4.04771]
[1779960323544,35.67,73283.54,19.9,0.02669,3e-05,4.06137]
[1779960328578,35.67,73285.45,19.9,0.02673,3e-05,4.06663]
[1779960333614,35.67,73290.07,19.9,0.02683,3e-05,4.07882]
[1779960338656,35.66,73290.62,19.9,0.02683,3e-05,4.07911]
[1779960343691,35.66,73290.52,19.9,0.02682,3e-05,4.07751]
[1779960345428,35.66,73290.73,19.9,0.02682,3e-05,4.07798]
[1779960345923,35.66,73290.73,19.9,0.02682,3e-05,4.07798]
[1779960353761,35.66,73284.24,19.9,0.02664,3e-05,4.05389]
[1779960358796,35.65,73284.98,19.9,0.02665,3e-05,4.05542]
[1779960363831,35.65,73284.59,19.9,0.02663,3e-05,4.05307]
[1779960368866,35.65,73281.64,19.9,0.02655,3e-05,4.04212]
[1779960373901,35.65,73279.1,19.9,0.02647,3e-05,4.03267]
[1779960375375,35.65,73279.49,19.9,0.02648,3e-05,4.03383]
[1779960375977,35.65,73278.91,19.9,0.02647,3e-05,4.0317]
[1779960381957,35.64,73282.69,19.9,0.02656,3e-05,4.04347]
[1779960387439,35.64,73281.19,19.9,0.02651,3e-05,4.03765]
[1779960393034,35.64,73283.9,19.9,0.02656,3e-05,4.04327]
[1779960398069,35.64,73287.68,19.9,0.02665,3e-05,4.05512]
[1779960403104,35.64,73290.37,19.9,0.02671,3e-05,4.06323]
[1779960405705,35.63,73290.75,19.9,0.02672,3e-05,4.06432]
[1779960405932,35.63,73290.75,19.9,0.02672,3e-05,4.06432]
[1779960410884,35.63,73294.44,19.9,0.02681,3e-05,4.07581]
[1779960416195,35.63,73290.53,19.9,0.0267,3e-05,4.06107]
[1779960421230,35.63,73291.41,19.9,0.02671,3e-05,4.06316]
[1779960424539,35.63,73286.27,19.9,0.02657,3e-05,4.04533]
[1779960430293,35.62,73280.88,19.9,0.02643,3e-05,4.02614]
[1779960435483,35.62,73280.68,19.9,0.02642,3e-05,4.02496]
[1779960435879,35.62,73280.68,19.9,0.02642,3e-05,4.02496]
[1779960441370,35.62,73285.91,19.9,0.02654,3e-05,4.0416]
[1779960446405,35.62,73285.87,19.9,0.02654,3e-05,4.04067]
[1779960451440,35.62,73278.92,19.9,0.02634,3e-05,4.01417]
[1779960456477,35.62,73279.45,19.9,0.02634,3e-05,4.01536]
[1779960461511,35.61,73279.34,19.9,0.02634,3e-05,4.01434]
[1779960465602,35.61,73279.34,19.9,0.02634,3e-05,4.01434]
[1779960465796,35.61,73279.34,19.9,0.02634,3e-05,4.01434]
[1779960475610,35.61,73281.21,19.9,0.02637,3e-05,4.0189]
[1779960481652,35.61,73280.94,19.9,0.02636,3e-05,4.01724]
[1779960486687,35.61,73286.11,19.9,0.02649,3e-05,4.03411]
[1779960491722,35.61,73282.87,19.9,0.0264,3e-05,4.02244]
[1779960495487,35.6,73282.48,19.9,0.02639,3e-05,4.02087]
[1779960495854,35.6,73282.48,19.9,0.02639,3e-05,4.02087]
[1779960502800,35.6,73282.26,19.9,0.02637,3e-05,4.01908]
[1779960507835,35.6,73282.99,19.9,0.02639,3e-05,4.0209]
[1779960512870,35.6,73280.76,19.9,0.02631,3e-05,4.01065]
[1779960517930,35.6,73279.54,19.9,0.02627,3e-05,4.00598]
[1779960522964,35.6,73282.44,19.9,0.02635,3e-05,4.01533]
[1779960525543,35.6,73282.66,19.9,0.02635,3e-05,4.01587]
[1779960525859,35.6,73282.66,19.9,0.02635,3e-05,4.01587]
[1779960539076,35.59,73283.41,19.9,0.02636,3e-05,4.01698]
[1779960544111,35.59,73283.68,19.9,0.02636,3e-05,4.0174]
[1779960549146,35.59,73280.3,19.9,0.02627,3e-05,4.00552]
[1779960555351,35.59,73280.4,19.9,0.02627,3e-05,4.00554]
[1779960555902,35.59,73280.4,19.9,0.02627,3e-05,4.00554]
[1779960561230,35.59,73276.9,19.9,0.02618,3e-05,3.99314]
[1779960566265,35.59,73277.29,19.9,0.02618,3e-05,3.9941]
[1779960571300,35.59,73280.25,19.9,0.02624,3e-05,4.00133]
[1779960576335,35.59,73281.27,19.9,0.02626,3e-05,4.00427]
[1779960582377,35.58,73281.32,19.9,0.02626,3e-05,4.00379]
[1779960585409,35.58,73280.98,19.9,0.02625,3e-05,4.00242]
[1779960585950,35.58,73280.98,19.9,0.02625,3e-05,4.00242]
[1779960592452,35.58,73286.69,19.9,0.02639,3e-05,4.02077]
[1779960597487,35.58,73285.0,19.9,0.02634,3e-05,4.01436]
[1779960602522,35.58,73285.01,19.9,0.02634,3e-05,4.01376]
[1779960607558,35.58,73285.8,19.9,0.02635,3e-05,4.01582]
[1779960612593,35.58,73285.06,19.9,0.02633,3e-05,4.01273]
[1779960615274,35.58,73285.67,19.9,0.02634,3e-05,4.01456]
[1779960615746,35.58,73285.67,19.9,0.02634,3e-05,4.01456]
[1779960622664,35.57,73287.17,19.9,0.02637,3e-05,4.01867]
[1779960627700,35.57,73282.17,19.9,0.02624,3e-05,4.0012]
[1779960632735,35.57,73280.88,19.9,0.02619,3e-05,3.99414]
[1779960637187,35.57,73277.53,19.9,0.0261,3e-05,3.98268]
[1779960639003,35.57,73268.53,19.9,0.02587,3e-05,3.95238]
[1779960644821,35.57,73266.68,19.9,0.02582,3e-05,3.94609]
[1779960645570,35.57,73266.68,19.9,0.02582,3e-05,3.94609]
[1779960645803,35.57,73266.68,19.9,0.02582,3e-05,3.94609]
[1779960654892,35.57,73266.16,19.9,0.02581,3e-05,3.94434]
[1779960659930,35.57,73266.23,19.9,0.02581,3e-05,3.94465]
[1779960664969,35.57,73266.58,19.9,0.02582,3e-05,3.94594]
[1779960670011,35.57,73267.69,19.9,0.02585,3e-05,3.94982]
[1779960675040,35.57,73270.92,19.9,0.02593,3e-05,3.96067]
[1779960675417,35.57,73270.92,19.9,0.02593,3e-05,3.96067]
[1779960676033,35.57,73270.92,19.9,0.02593,3e-05,3.96067]
[1779960685111,35.57,73269.67,19.9,0.0259,3e-05,3.95658]
[1779960690146,35.57,73270.54,19.9,0.02592,3e-05,3.9595]
[1779960696188,35.57,73267.98,19.9,0.02584,3e-05,3.94865]
[1779960701223,35.57,73269.75,19.9,0.02589,3e-05,3.95457]
[1779960705557,35.57,73266.3,19.9,0.0258,3e-05,3.94302]
[1779960706069,35.57,73266.3,19.9,0.0258,3e-05,3.94302]
[1779960711303,35.57,73253.57,19.9,0.02547,3e-05,3.90085]
[1779960717345,35.57,73253.68,19.9,0.02548,3e-05,3.90163]
[1779960722380,35.57,73251.47,19.9,0.02543,3e-05,3.89465]
[1779960727417,35.57,73250.13,19.9,0.0254,3e-05,3.89063]
[1779960732452,35.57,73249.4,19.9,0.02538,3e-05,3.88859]
[1779960735641,35.58,73248.12,19.9,0.02535,3e-05,3.88445]
[1779960735908,35.58,73248.12,19.9,0.02535,3e-05,3.88445]
[1779960739050,35.58,73256.49,19.9,0.02556,3e-05,3.91235]
[1779960739479,35.58,73256.51,19.9,0.02556,3e-05,3.91253]
[1779960739494,35.58,73256.51,19.9,0.02556,3e-05,3.91253]
[1779960739955,35.58,73256.51,19.9,0.02556,3e-05,3.91253]
[1779960739970,35.58,73256.51,19.9,0.02556,3e-05,3.91253]
[1779960740383,35.58,73257.12,19.9,0.02558,3e-05,3.91455]
[1779960740431,35.58,73257.12,19.9,0.02558,3e-05,3.91455]
[1779960740803,35.58,73257.12,19.9,0.02558,3e-05,3.91455]
[1779960740819,35.58,73257.12,19.9,0.02558,3e-05,3.91455]
[1779960741249,35.58,73257.12,19.9,0.02558,3e-05,3.91455]
[1779960741267,35.58,73257.12,19.9,0.02558,3e-05,3.91455]
[1779960741672,35.58,73263.67,19.9,0.02575,3e-05,3.93637]
[1779960741686,35.58,73263.67,19.9,0.02575,3e-05,3.93637]
[1779960742086,35.58,73263.67,19.9,0.02575,3e-05,3.93637]
[1779960742101,35.58,73263.67,19.9,0.02575,3e-05,3.93637]
[1779960742553,35.58,73272.66,19.9,0.02598,3e-05,3.96636]
[1779960742569,35.58,73272.66,19.9,0.02598,3e-05,3.96636]
[1779960742976,35.58,73272.66,19.9,0.02598,3e-05,3.96636]
[1779960742991,35.58,73272.66,19.9,0.02598,3e-05,3.96636]
[1779960743409,35.58,73272.37,19.9,0.02597,3e-05,3.96539]
[1779960743423,35.58,73272.37,19.9,0.02597,3e-05,3.96539]
[1779960743862,35.58,73272.37,19.9,0.02597,3e-05,3.96539]
[1779960743878,35.58,73272.37,19.9,0.02597,3e-05,3.96539]
[1779960744313,35.58,73272.37,19.9,0.02597,3e-05,3.96539]
[1779960744328,35.58,73272.37,19.9,0.02597,3e-05,3.96539]
[1779960744730,35.58,73272.29,19.9,0.02597,3e-05,3.96507]
[1779960744744,35.58,73272.29,19.9,0.02597,3e-05,3.96507]
[1779960745142,35.58,73272.29,19.9,0.02597,3e-05,3.96507]
[1779960745156,35.58,73272.29,19.9,0.02597,3e-05,3.96507]
[1779960745569,35.58,73273.02,19.9,0.02599,3e-05,3.9674]
[1779960745584,35.58,73273.02,19.9,0.02599,3e-05,3.9674]
[1779960745978,35.58,73273.02,19.9,0.02599,3e-05,3.9674]
[1779960745993,35.58,73273.02,19.9,0.02599,3e-05,3.9674]
[1779960746409,35.58,73275.34,19.9,0.02605,3e-05,3.97518]
[1779960746423,35.58,73275.34,19.9,0.02605,3e-05,3.97518]
[1779960746873,35.58,73275.34,19.9,0.02605,3e-05,3.97518]
[1779960746886,35.58,73275.34,19.9,0.02605,3e-05,3.97518]
[1779960747316,35.58,73275.34,19.9,0.02605,3e-05,3.97518]
[1779960747332,35.58,73275.34,19.9,0.02605,3e-05,3.97518]
[1779960747732,35.58,73275.81,19.9,0.02606,3e-05,3.97668]
[1779960747746,35.58,73275.81,19.9,0.02606,3e-05,3.97668]
[1779960748150,35.58,73275.81,19.9,0.02606,3e-05,3.97668]
[1779960748164,35.58,73275.81,19.9,0.02606,3e-05,3.97668]
[1779960748569,35.57,73276.44,19.9,0.02607,3e-05,3.97864]
[1779960748586,35.57,73276.44,19.9,0.02607,3e-05,3.97864]
[1779960749029,35.57,73276.44,19.9,0.02607,3e-05,3.97864]
[1779960749043,35.57,73276.44,19.9,0.02607,3e-05,3.97864]
[1779960749469,35.57,73276.41,19.9,0.02607,3e-05,3.97845]
[1779960749484,35.57,73276.41,19.9,0.02607,3e-05,3.97845]
[1779960749883,35.57,73276.41,19.9,0.02607,3e-05,3.97845]
[1779960749898,35.57,73276.41,19.9,0.02607,3e-05,3.97845]
[1779960750335,35.57,73276.41,19.9,0.02607,3e-05,3.97845]
[1779960750350,35.57,73276.41,19.9,0.02607,3e-05,3.97845]
[1779960750768,35.57,73275.85,19.9,0.02606,3e-05,3.97657]
[1779960750782,35.57,73275.85,19.9,0.02606,3e-05,3.97657]
[1779960751229,35.57,73275.85,19.9,0.02606,3e-05,3.97657]
[1779960751244,35.57,73275.85,19.9,0.02606,3e-05,3.97657]
[1779960751676,35.57,73275.42,19.9,0.02603,3e-05,3.9727]
[1779960751691,35.57,73275.42,19.9,0.02603,3e-05,3.9727]
[1779960752094,35.57,73275.42,19.9,0.02603,3e-05,3.9727]
[1779960752108,35.57,73275.42,19.9,0.02603,3e-05,3.9727]
[1779960752519,35.57,73272.4,19.9,0.02595,3e-05,3.96251]
[1779960752533,35.57,73272.4,19.9,0.02595,3e-05,3.96251]
[1779960752950,35.57,73272.4,19.9,0.02595,3e-05,3.96251]
[1779960752964,35.57,73272.4,19.9,0.02595,3e-05,3.96251]
[1779960753370,35.57,73272.4,19.9,0.02595,3e-05,3.96251]
[1779960753384,35.57,73273.66,19.9,0.02598,3e-05,3.96674]
[1779960753780,35.57,73273.66,19.9,0.02598,3e-05,3.96674]
[1779960753795,35.57,73273.66,19.9,0.02598,3e-05,3.96674]
[1779960754200,35.57,73273.66,19.9,0.02598,3e-05,3.96674]
[1779960754215,35.57,73273.66,19.9,0.02598,3e-05,3.96674]
[1779960754634,35.57,73273.71,19.9,0.02598,3e-05,3.96677]
[1779960754649,35.57,73273.71,19.9,0.02598,3e-05,3.96677]
[1779960755122,35.57,73273.71,19.9,0.02598,3e-05,3.96677]
[1779960755137,35.57,73273.71,19.9,0.02598,3e-05,3.96677]
[1779960755556,35.57,73273.84,19.9,0.02599,3e-05,3.96714]
[1779960755571,35.57,73273.84,19.9,0.02599,3e-05,3.96714]
[1779960755986,35.57,73273.84,19.9,0.02599,3e-05,3.96714]
[1779960756001,35.57,73273.84,19.9,0.02599,3e-05,3.96714]
[1779960756400,35.57,73273.54,19.9,0.02598,3e-05,3.96606]
[1779960756415,35.57,73273.54,19.9,0.02598,3e-05,3.96606]
[1779960756825,35.57,73273.54,19.9,0.02598,3e-05,3.96606]
[1779960756839,35.57,73273.54,19.9,0.02598,3e-05,3.96606]
[1779960757249,35.57,73273.54,19.9,0.02598,3e-05,3.96606]
[1779960757263,35.57,73273.54,19.9,0.02598,3e-05,3.96606]
[1779960757669,35.57,73273.66,19.9,0.02598,3e-05,3.9664]
[1779960757683,35.57,73273.66,19.9,0.02598,3e-05,3.9664]
[1779960758085,35.57,73273.66,19.9,0.02598,3e-05,3.9664]
[1779960758099,35.57,73273.66,19.9,0.02598,3e-05,3.9664]
[1779960758500,35.57,73273.6,19.9,0.02598,3e-05,3.96613]
[1779960758515,35.57,73273.6,19.9,0.02598,3e-05,3.96613]
[1779960758927,35.57,73273.6,19.9,0.02598,3e-05,3.96613]
[1779960758942,35.57,73273.6,19.9,0.02598,3e-05,3.96613]
[1779960759383,35.57,73273.82,19.9,0.02599,3e-05,3.96686]
[1779960759397,35.57,73273.82,19.9,0.02599,3e-05,3.96686]
[1779960759852,35.57,73273.82,19.9,0.02599,3e-05,3.96686]
[1779960759867,35.57,73273.82,19.9,0.02599,3e-05,3.96686]
[1779960760294,35.57,73273.82,19.9,0.02599,3e-05,3.96686]
[1779960760308,35.57,73273.82,19.9,0.02599,3e-05,3.96686]
[1779960760717,35.57,73274.05,19.9,0.02599,3e-05,3.96756]
[1779960760732,35.57,73274.05,19.9,0.02599,3e-05,3.96756]
[1779960761060,35.57,73274.05,19.9,0.02599,3e-05,3.96756]
[1779960761076,35.57,73274.05,20.0,0.02599,3e-05,3.96756]
[1779960765450,35.57,73274.45,20.0,0.026,3e-05,3.96836]
[1779960765932,35.57,73274.45,20.0,0.026,3e-05,3.96836]
[1779960770296,35.57,73274.87,20.0,0.026,3e-05,3.96925]
[1779960770712,35.57,73275.34,20.0,0.02601,3e-05,3.97056]
[1779960770726,35.57,73275.34,20.0,0.02601,3e-05,3.97056]
[1779960771172,35.57,73275.34,20.0,0.02601,3e-05,3.97056]
[1779960771187,35.57,73275.34,20.0,0.02601,3e-05,3.97056]
[1779960771636,35.57,73275.34,20.0,0.02601,3e-05,3.97043]
[1779960771651,35.57,73275.34,20.0,0.02601,3e-05,3.97043]
[1779960772077,35.57,73275.34,20.0,0.02601,3e-05,3.97043]
[1779960772092,35.57,73275.34,20.0,0.02601,3e-05,3.97043]
[1779960772521,35.57,73274.44,20.0,0.02599,3e-05,3.96728]
[1779960772535,35.57,73274.44,20.0,0.02599,3e-05,3.96728]
[1779960772984,35.57,73274.44,20.0,0.02599,3e-05,3.96728]
[1779960772999,35.57,73274.44,20.0,0.02599,3e-05,3.96728]
[1779960773436,35.57,73275.04,20.0,0.026,3e-05,3.96929]
[1779960773452,35.57,73275.04,20.0,0.026,3e-05,3.96929]
[1779960773884,35.57,73275.04,20.0,0.026,3e-05,3.96929]
[1779960773898,35.57,73275.04,20.0,0.026,3e-05,3.96929]
[1779960774308,35.57,73275.04,20.0,0.026,3e-05,3.96929]
[1779960774323,35.57,73275.04,20.0,0.026,3e-05,3.96929]
[1779960774768,35.57,73276.87,20.0,0.02605,3e-05,3.97517]
[1779960774784,35.57,73276.87,20.0,0.02605,3e-05,3.97517]
[1779960775225,35.57,73276.87,20.0,0.02605,3e-05,3.97517]
[1779960775240,35.57,73276.87,20.0,0.02605,3e-05,3.97517]
[1779960775643,35.57,73277.66,20.0,0.02607,3e-05,3.97768]
[1779960775657,35.57,73277.66,20.0,0.02607,3e-05,3.97768]
[1779960776081,35.57,73277.66,20.0,0.02607,3e-05,3.97768]
[1779960776096,35.57,73277.66,20.0,0.02607,3e-05,3.97768]
[1779960776516,35.57,73278.63,20.0,0.02609,3e-05,3.98079]
[1779960776532,35.57,73278.63,20.0,0.02609,3e-05,3.98079]
[1779960776967,35.57,73278.63,20.0,0.02609,3e-05,3.98079]
[1779960776981,35.57,73278.63,20.0,0.02609,3e-05,3.98079]
[1779960777408,35.57,73278.52,20.0,0.02609,3e-05,3.98042]
[1779960777422,35.57,73278.52,20.0,0.02609,3e-05,3.98042]
[1779960777868,35.57,73278.52,20.0,0.02609,3e-05,3.98042]
[1779960777883,35.57,73278.52,20.0,0.02609,3e-05,3.98042]
[1779960778292,35.57,73278.52,20.0,0.02609,3e-05,3.98042]
[1779960778307,35.57,73278.52,20.0,0.02609,3e-05,3.98042]
[1779960778744,35.57,73278.56,20.0,0.02609,3e-05,3.98026]
[1779960778759,35.57,73278.56,20.0,0.02609,3e-05,3.98026]
[1779960779201,35.57,73278.56,20.0,0.02609,3e-05,3.98026]
[1779960779215,35.57,73278.56,20.0,0.02609,3e-05,3.98026]
[1779960779657,35.57,73278.56,20.0,0.02609,3e-05,3.98011]
[1779960779671,35.57,73278.56,20.0,0.02609,3e-05,3.98011]
[1779960780093,35.57,73278.56,20.0,0.02609,3e-05,3.98011]
[1779960780106,35.57,73278.56,20.0,0.02609,3e-05,3.98011]
[1779960780504,35.57,73278.65,20.0,0.02609,3e-05,3.98041]
[1779960780518,35.57,73278.65,20.0,0.02609,3e-05,3.98041]
[1779960780943,35.57,73278.65,20.0,0.02609,3e-05,3.98041]
[1779960780958,35.57,73278.65,20.0,0.02609,3e-05,3.98041]
[1779960781401,35.57,73278.65,20.0,0.02609,3e-05,3.98041]
[1779960781415,35.57,73278.65,20.0,0.02609,3e-05,3.98026]
[1779960781823,35.57,73278.65,20.0,0.02609,3e-05,3.98026]
[1779960781839,35.57,73278.65,20.0,0.02609,3e-05,3.98026]
[1779960782292,35.57,73278.65,20.0,0.02609,3e-05,3.98026]
[1779960782307,35.57,73278.65,20.0,0.02609,3e-05,3.98026]
[1779960782742,35.57,73275.88,20.0,0.02601,3e-05,3.97068]
[1779960782757,35.57,73275.88,20.0,0.02601,3e-05,3.97068]
[1779960783189,35.57,73275.88,20.0,0.02601,3e-05,3.97068]
[1779960783203,35.57,73275.88,20.0,0.02601,3e-05,3.97068]
[1779960783647,35.57,73275.79,20.0,0.02601,3e-05,3.97025]
[1779960783661,35.57,73275.79,20.0,0.02601,3e-05,3.97025]
[1779960784073,35.57,73275.79,20.0,0.02601,3e-05,3.97025]
[1779960784087,35.57,73275.79,20.0,0.02601,3e-05,3.97025]
[1779960784514,35.57,73275.43,20.0,0.026,3e-05,3.96891]
[1779960784530,35.57,73275.43,20.0,0.026,3e-05,3.96891]
[1779960784943,35.57,73275.43,20.0,0.026,3e-05,3.96891]
[1779960784958,35.57,73275.43,20.0,0.026,3e-05,3.96891]
[1779960785403,35.57,73275.43,20.0,0.026,3e-05,3.96891]
[1779960785419,35.57,73276.12,20.0,0.02602,3e-05,3.97122]
[1779960785820,35.57,73276.12,20.0,0.02602,3e-05,3.97122]
[1779960785835,35.57,73276.12,20.0,0.02602,3e-05,3.97122]
[1779960786232,35.57,73276.12,20.0,0.02602,3e-05,3.97122]
[1779960786246,35.57,73276.12,20.0,0.02602,3e-05,3.97122]
[1779960786644,35.56,73278.97,20.0,0.02609,3e-05,3.98051]
[1779960786659,35.56,73278.97,20.0,0.02609,3e-05,3.98051]
[1779960787072,35.56,73278.97,20.0,0.02609,3e-05,3.98051]
[1779960787086,35.56,73278.97,20.0,0.02609,3e-05,3.98051]
[1779960787484,35.56,73278.83,20.0,0.02609,3e-05,3.97989]
[1779960787499,35.56,73278.83,20.0,0.02609,3e-05,3.97989]
[1779960787895,35.56,73278.83,20.0,0.02609,3e-05,3.97989]
[1779960787910,35.56,73278.83,20.0,0.02609,3e-05,3.97989]
[1779960788330,35.56,73278.83,20.0,0.02609,3e-05,3.97989]
[1779960788345,35.56,73278.83,20.0,0.02609,3e-05,3.97989]
[1779960788782,35.56,73279.48,20.0,0.0261,3e-05,3.98207]
[1779960788796,35.56,73279.48,20.0,0.0261,3e-05,3.98207]
[1779960789201,35.56,73279.48,20.0,0.0261,3e-05,3.98207]
[1779960789215,35.56,73279.48,20.0,0.0261,3e-05,3.98207]
[1779960789621,35.56,73279.49,20.0,0.0261,3e-05,3.9818]
[1779960789637,35.56,73279.49,20.0,0.0261,3e-05,3.9818]
[1779960790076,35.56,73279.49,20.0,0.0261,3e-05,3.9818]
[1779960790091,35.56,73279.49,20.0,0.0261,3e-05,3.9818]
[1779960790518,35.56,73279.44,20.0,0.0261,3e-05,3.98163]
[1779960790532,35.56,73279.44,20.0,0.0261,3e-05,3.98163]
[1779960790974,35.56,73279.44,20.0,0.0261,3e-05,3.98163]
[1779960790989,35.56,73279.44,20.0,0.0261,3e-05,3.98163]
[1779960791408,35.56,73279.44,20.0,0.0261,3e-05,3.98163]
[1779960791421,35.56,73279.23,20.0,0.02609,3e-05,3.98078]
[1779960791845,35.56,73279.23,20.0,0.02609,3e-05,3.98078]
[1779960791860,35.56,73279.23,20.0,0.02609,3e-05,3.98078]
[1779960792276,35.56,73279.23,20.0,0.02609,3e-05,3.98078]
[1779960792290,35.56,73279.23,20.0,0.02609,3e-05,3.98078]
[1779960792338,35.56,73279.23,20.0,0.02609,3e-05,3.98078]
[1779960792352,35.56,73279.23,20.1,0.02609,3e-05,3.98078]
[1779960795682,35.56,73279.31,20.1,0.02609,3e-05,3.98035]
[1779960796058,35.56,73279.31,20.1,0.02609,3e-05,3.98035]
[1779960802942,35.56,73281.29,20.1,0.02613,3e-05,3.98545]
[1779960807979,35.56,73280.56,20.1,0.0261,3e-05,3.98198]
[1779960813015,35.55,73278.03,20.1,0.02601,3e-05,3.97027]
[1779960816258,35.55,73278.98,20.1,0.02604,3e-05,3.97311]
[1779960817472,35.55,73278.55,20.1,0.02602,3e-05,3.97131]
[1779960823098,35.55,73279.27,20.1,0.02603,3e-05,3.97266]
[1779960825584,35.55,73278.79,20.1,0.02602,3e-05,3.97069]
[1779960825855,35.55,73278.79,20.1,0.02602,3e-05,3.97069]
[1779960833168,35.54,73279.07,20.1,0.02601,3e-05,3.97006]
[1779960838203,35.54,73279.48,20.1,0.02602,3e-05,3.97055]
[1779960843238,35.54,73278.62,20.1,0.02599,3e-05,3.9668]
[1779960848274,35.54,73278.79,20.1,0.02598,3e-05,3.96656]
[1779960853315,35.54,73279.67,20.1,0.026,3e-05,3.96869]
[1779960855446,35.54,73279.71,20.1,0.026,3e-05,3.96866]
[1779960855962,35.54,73279.67,20.1,0.026,3e-05,3.96837]
[1779960861371,35.53,73278.69,20.1,0.02597,3e-05,3.96416]
[1779960864035,35.53,73279.28,20.1,0.02598,3e-05,3.96584]
[1779960864442,35.53,73279.28,20.1,0.02598,3e-05,3.96584]
[1779960864458,35.53,73279.28,20.1,0.02598,3e-05,3.96584]
[1779960864855,35.53,73279.26,20.1,0.02598,3e-05,3.96563]
[1779960864871,35.53,73279.26,20.1,0.02598,3e-05,3.96563]
[1779960865310,35.53,73279.26,20.1,0.02598,3e-05,3.96563]
[1779960865324,35.53,73279.26,20.1,0.02598,3e-05,3.96563]
[1779960865755,35.53,73279.28,20.1,0.02598,3e-05,3.9655]
[1779960865769,35.53,73279.28,20.1,0.02598,3e-05,3.9655]
[1779960866213,35.53,73279.28,20.1,0.02598,3e-05,3.9655]
[1779960866228,35.53,73279.28,20.1,0.02598,3e-05,3.9655]
[1779960866622,35.53,73279.91,20.1,0.02599,3e-05,3.96743]
[1779960866640,35.53,73279.91,20.1,0.02599,3e-05,3.96743]
[1779960867080,35.53,73279.91,20.1,0.02599,3e-05,3.96743]
[1779960867096,35.53,73279.91,20.1,0.02599,3e-05,3.96743]
[1779960867522,35.53,73280.3,20.1,0.026,3e-05,3.96854]
[1779960867536,35.53,73280.3,20.1,0.026,3e-05,3.96854]
[1779960867952,35.53,73280.3,20.1,0.026,3e-05,3.96854]
[1779960867967,35.53,73280.3,20.1,0.026,3e-05,3.96854]
[1779960868409,35.53,73280.3,20.1,0.026,3e-05,3.96854]
[1779960868423,35.53,73280.3,20.1,0.026,3e-05,3.96854]
[1779960868849,35.53,73280.79,20.1,0.02601,3e-05,3.96999]
[1779960868865,35.53,73280.79,20.1,0.02601,3e-05,3.96999]
[1779960869320,35.53,73280.79,20.1,0.02601,3e-05,3.96999]
[1779960869335,35.53,73280.79,20.1,0.02601,3e-05,3.96999]
[1779960869768,35.53,73280.36,20.1,0.026,3e-05,3.96835]
[1779960869783,35.53,73280.36,20.1,0.026,3e-05,3.96835]
[1779960870212,35.53,73280.36,20.1,0.026,3e-05,3.96835]
[1779960870226,35.53,73280.36,20.1,0.026,3e-05,3.96835]
[1779960870633,35.53,73279.64,20.1,0.02598,3e-05,3.96574]
[1779960870648,35.53,73279.64,20.1,0.02598,3e-05,3.96574]
[1779960871069,35.53,73279.64,20.1,0.02598,3e-05,3.96574]
[1779960871084,35.53,73279.64,20.1,0.02598,3e-05,3.96574]
[1779960871515,35.53,73279.6,20.1,0.02596,3e-05,3.96315]
[1779960871529,35.53,73279.6,20.1,0.02596,3e-05,3.96315]
[1779960871967,35.53,73279.6,20.1,0.02596,3e-05,3.96315]
[1779960871981,35.53,73279.6,20.1,0.02596,3e-05,3.96315]
[1779960872385,35.53,73279.6,20.1,0.02596,3e-05,3.96315]
[1779960872401,35.53,73279.6,20.1,0.02596,3e-05,3.96315]
[1779960872841,35.53,73279.6,20.1,0.02596,3e-05,3.96297]
[1779960872856,35.53,73279.6,20.1,0.02596,3e-05,3.96297]
[1779960873292,35.53,73279.6,20.1,0.02596,3e-05,3.96297]
[1779960873308,35.53,73279.6,20.1,0.02596,3e-05,3.96297]
[1779960873736,35.53,73279.66,20.1,0.02596,3e-05,3.96298]
[1779960873752,35.53,73279.66,20.1,0.02596,3e-05,3.96298]
[1779960874157,35.53,73279.66,20.1,0.02596,3e-05,3.96298]
[1779960874172,35.53,73279.66,20.1,0.02596,3e-05,3.96298]
[1779960874569,35.53,73278.88,20.1,0.02594,3e-05,3.96019]
[1779960874585,35.53,73278.88,20.1,0.02594,3e-05,3.96019]
[1779960875043,35.53,73278.88,20.1,0.02594,3e-05,3.96019]
[1779960875058,35.53,73278.88,20.1,0.02594,3e-05,3.96019]
[1779960875458,35.53,73278.88,20.1,0.02594,3e-05,3.96019]
[1779960875473,35.53,73278.88,20.1,0.02594,3e-05,3.96019]
[1779960875906,35.53,73279.05,20.1,0.02594,3e-05,3.96058]
[1779960875922,35.53,73279.05,20.1,0.02594,3e-05,3.96058]
[1779960876319,35.53,73279.05,20.1,0.02594,3e-05,3.96058]
[1779960876334,35.53,73279.05,20.1,0.02594,3e-05,3.96058]
[1779960876787,35.53,73279.16,20.1,0.02594,3e-05,3.96078]
[1779960876802,35.53,73279.16,20.1,0.02594,3e-05,3.96078]
[1779960877249,35.53,73279.16,20.1,0.02594,3e-05,3.96078]
[1779960877264,35.53,73279.16,20.1,0.02594,3e-05,3.96078]
[1779960877679,35.53,73279.64,20.1,0.02595,3e-05,3.96221]
[1779960877695,35.53,73279.64,20.1,0.02595,3e-05,3.96221]
[1779960878098,35.53,73279.64,20.1,0.02595,3e-05,3.96221]
[1779960878112,35.53,73279.64,20.1,0.02595,3e-05,3.96221]
[1779960878519,35.53,73279.35,20.1,0.02595,3e-05,3.96106]
[1779960878535,35.53,73279.35,20.1,0.02595,3e-05,3.96106]
[1779960878927,35.53,73279.35,20.1,0.02595,3e-05,3.96106]
[1779960878942,35.53,73279.35,20.1,0.02595,3e-05,3.96106]
[1779960879337,35.53,73279.35,20.1,0.02595,3e-05,3.96106]
[1779960879351,35.53,73279.35,20.1,0.02595,3e-05,3.96106]
[1779960879796,35.53,73280.33,20.1,0.02597,3e-05,3.96418]
[1779960879815,35.53,73280.33,20.1,0.02597,3e-05,3.96418]
[1779960880217,35.53,73280.33,20.1,0.02597,3e-05,3.96418]
[1779960880231,35.53,73280.33,20.1,0.02597,3e-05,3.96418]
[1779960880670,35.53,73280.64,20.1,0.02598,3e-05,3.96504]
[1779960880686,35.53,73280.64,20.1,0.02598,3e-05,3.96504]
[1779960881102,35.53,73280.64,20.1,0.02598,3e-05,3.96504]
[1779960881117,35.53,73280.64,20.1,0.02598,3e-05,3.96504]
[1779960881522,35.53,73280.64,20.1,0.02598,3e-05,3.96504]
[1779960881537,35.53,73280.64,20.1,0.02598,3e-05,3.96504]
[1779960881979,35.53,73280.64,20.1,0.02598,3e-05,3.96504]
[1779960881995,35.53,73280.64,20.1,0.02598,3e-05,3.96504]
[1779960882468,35.53,73280.64,20.1,0.02598,3e-05,3.96504]
[1779960882482,35.53,73280.64,20.1,0.02598,3e-05,3.96504]
[1779960882941,35.53,73280.66,20.1,0.02597,3e-05,3.96493]
[1779960882956,35.53,73280.66,20.1,0.02597,3e-05,3.96493]
[1779960883374,35.53,73280.66,20.1,0.02597,3e-05,3.96493]
[1779960883389,35.53,73280.66,20.1,0.02597,3e-05,3.96493]
[1779960883820,35.52,73280.91,20.1,0.02598,3e-05,3.96541]
[1779960883836,35.52,73280.91,20.1,0.02598,3e-05,3.96541]
[1779960884281,35.52,73280.91,20.1,0.02598,3e-05,3.96541]
[1779960884295,35.52,73280.91,20.1,0.02598,3e-05,3.96541]
[1779960884743,35.52,73280.91,20.1,0.02598,3e-05,3.96524]
[1779960884757,35.52,73280.91,20.1,0.02598,3e-05,3.96524]
[1779960885198,35.52,73280.91,20.1,0.02598,3e-05,3.96524]
[1779960885213,35.52,73280.91,20.1,0.02598,3e-05,3.96524]
[1779960885622,35.52,73281.02,20.1,0.02598,3e-05,3.96543]
[1779960885631,35.52,73281.02,20.1,0.02598,3e-05,3.96543]
[1779960885649,35.52,73281.02,20.1,0.02598,3e-05,3.96543]
[1779960885870,35.52,73281.02,20.1,0.02598,3e-05,3.96543]
[1779960886086,35.52,73281.02,20.1,0.02598,3e-05,3.96543]
[1779960886103,35.52,73281.02,20.2,0.02598,3e-05,3.96543]
[1779960891584,35.52,73281.33,20.2,0.02598,3e-05,3.96543]
[1779960896619,35.52,73294.05,20.2,0.0263,3e-05,4.00739]
[1779960901657,35.52,73305.94,20.2,0.0266,3e-05,4.04648]
[1779960906692,35.51,73308.6,20.2,0.02666,3e-05,4.05406]
[1779960912111,35.51,73310.59,20.2,0.02671,3e-05,4.05998]
[1779960915624,35.51,73310.48,20.2,0.02669,3e-05,4.05818]
[1779960915915,35.51,73310.48,20.2,0.02669,3e-05,4.05818]
[1779960917953,35.51,73310.79,20.2,0.0267,3e-05,4.05869]
[1779960918962,35.51,73310.43,20.2,0.02669,3e-05,4.05718]
[1779960924818,35.5,73313.04,20.2,0.02674,3e-05,4.06412]
[1779960929853,35.5,73313.8,20.2,0.02675,3e-05,4.06532]
[1779960933988,35.5,73313.71,20.2,0.02673,3e-05,4.06188]
[1779960939929,35.49,73314.98,20.2,0.02674,3e-05,4.06433]
[1779960945562,35.49,73316.32,20.2,0.02677,3e-05,4.06782]
[1779960945914,35.49,73316.32,20.2,0.02677,3e-05,4.06782]
[1779960948149,35.49,73316.39,20.2,0.02677,3e-05,4.06722]
[1779960949711,35.49,73326.08,20.2,0.02702,3e-05,4.09993]
[1779960951321,35.49,73327.97,20.2,0.02707,3e-05,4.1061]
[1779960958056,35.48,73327.7,20.2,0.02704,3e-05,4.10237]
[1779960963091,35.47,73330.39,20.2,0.0271,3e-05,4.10984]
[1779960968126,35.47,73329.89,20.2,0.02707,3e-05,4.10627]
[1779960973161,35.47,73335.5,20.2,0.0272,3e-05,4.12371]
[1779960975297,35.47,73335.47,20.2,0.0272,3e-05,4.1232]
[1779960975915,35.46,73338.25,20.2,0.02727,3e-05,4.13201]
[1779960980712,35.46,73339.72,20.2,0.0273,3e-05,4.13542]
[1779960981225,35.46,73361.17,20.2,0.02788,3e-05,4.20982]
[1779960983317,35.46,73367.39,20.2,0.02804,3e-05,4.23127]
[1779960989282,35.45,73369.65,20.2,0.02807,3e-05,4.23514]
[1779960994319,35.44,73374.07,20.2,0.02816,3e-05,4.24543]
[1779960999354,35.43,73376.74,20.2,0.02821,3e-05,4.25183]
[1779961004389,35.43,73372.61,20.2,0.02806,3e-05,4.23361]
[1779961009424,35.42,73372.92,20.2,0.02805,3e-05,4.23179]
[1779961014461,35.41,73363.5,20.2,0.02777,3e-05,4.19576]
[1779961018490,35.41,73342.5,20.2,0.02718,3e-05,4.12107]
[1779961023524,35.4,73342.77,20.2,0.02717,3e-05,4.11896]
[1779961028558,35.4,73339.83,20.2,0.02707,3e-05,4.10629]
[1779961030981,35.4,73339.97,20.2,0.02706,3e-05,4.10578]
[1779961032249,35.39,73339.93,20.2,0.02706,3e-05,4.10514]
[1779961035650,35.39,73334.09,20.2,0.02689,3e-05,4.08352]
[1779961035816,35.39,73332.31,20.2,0.02684,3e-05,4.07693]
[1779961041221,35.38,73319.38,20.2,0.02648,3e-05,4.03039]
[1779961046687,35.38,73320.25,20.2,0.02648,3e-05,4.03108]
[1779961051296,35.38,73320.34,20.2,0.02648,3e-05,4.03028]
[1779961051732,35.38,73320.42,20.2,0.02646,3e-05,4.02791]
[1779961051747,35.38,73320.42,20.2,0.02646,3e-05,4.02791]
[1779961052186,35.38,73320.42,20.2,0.02646,3e-05,4.02791]
[1779961052200,35.38,73320.42,20.2,0.02646,3e-05,4.02791]
[1779961052636,35.38,73320.42,20.2,0.02646,3e-05,4.02791]
[1779961052650,35.38,73320.42,20.2,0.02646,3e-05,4.02791]
[1779961053086,35.37,73320.13,20.2,0.02645,3e-05,4.02656]
[1779961053101,35.37,73320.13,20.2,0.02645,3e-05,4.02656]
[1779961053532,35.37,73320.13,20.2,0.02645,3e-05,4.02656]
[1779961053547,35.37,73320.13,20.2,0.02645,3e-05,4.02656]
[1779961053969,35.37,73320.04,20.2,0.02644,3e-05,4.02554]
[1779961053991,35.37,73320.04,20.2,0.02644,3e-05,4.02554]
[1779961054414,35.37,73320.04,20.2,0.02644,3e-05,4.02554]
[1779961054429,35.37,73320.04,20.2,0.02644,3e-05,4.02554]
[1779961054887,35.37,73320.28,20.2,0.02645,3e-05,4.026]
[1779961054902,35.37,73320.28,20.2,0.02645,3e-05,4.026]
[1779961055348,35.37,73320.28,20.2,0.02645,3e-05,4.026]
[1779961055362,35.37,73320.28,20.2,0.02645,3e-05,4.026]
[1779961055763,35.37,73325.62,20.2,0.02659,3e-05,4.04384]
[1779961055778,35.37,73325.62,20.2,0.02659,3e-05,4.04384]
[1779961056228,35.37,73325.62,20.2,0.02659,3e-05,4.04384]
[1779961056244,35.37,73325.62,20.2,0.02659,3e-05,4.04384]
[1779961056688,35.37,73325.62,20.2,0.02659,3e-05,4.04384]
[1779961056703,35.37,73326.53,20.2,0.02661,3e-05,4.04696]
[1779961057107,35.37,73326.53,20.2,0.02661,3e-05,4.04696]
[1779961057121,35.37,73326.53,20.2,0.02661,3e-05,4.04696]
[1779961057559,35.37,73326.53,20.2,0.02661,3e-05,4.04696]
[1779961057573,35.37,73326.53,20.2,0.02661,3e-05,4.04696]
[1779961058013,35.37,73326.23,20.2,0.0266,3e-05,4.04515]
[1779961058029,35.37,73326.23,20.2,0.0266,3e-05,4.04515]
[1779961058436,35.37,73326.23,20.2,0.0266,3e-05,4.04515]
[1779961058450,35.37,73326.23,20.2,0.0266,3e-05,4.04515]
[1779961058889,35.37,73326.66,20.2,0.0266,3e-05,4.04623]
[1779961058903,35.37,73326.66,20.2,0.0266,3e-05,4.04623]
[1779961059307,35.37,73326.66,20.2,0.0266,3e-05,4.04623]
[1779961059324,35.37,73326.66,20.2,0.0266,3e-05,4.04623]
[1779961059765,35.37,73330.13,20.2,0.0267,3e-05,4.05811]
[1779961059779,35.37,73330.13,20.2,0.0267,3e-05,4.05811]
[1779961060177,35.37,73330.13,20.2,0.0267,3e-05,4.05811]
[1779961060193,35.37,73330.13,20.2,0.0267,3e-05,4.05811]
[1779961060636,35.37,73330.13,20.2,0.0267,3e-05,4.05811]
[1779961060651,35.37,73330.13,20.2,0.0267,3e-05,4.05811]
[1779961061062,35.37,73331.27,20.2,0.02672,3e-05,4.06161]
[1779961061077,35.37,73331.27,20.2,0.02672,3e-05,4.06161]
[1779961061509,35.37,73331.27,20.2,0.02672,3e-05,4.06161]
[1779961061523,35.37,73331.27,20.2,0.02672,3e-05,4.06161]
[1779961061918,35.37,73331.47,20.2,0.02672,3e-05,4.06146]
[1779961061933,35.37,73331.47,20.2,0.02672,3e-05,4.06146]
[1779961062357,35.37,73331.47,20.2,0.02672,3e-05,4.06146]
[1779961062371,35.37,73331.47,20.2,0.02672,3e-05,4.06146]
[1779961062770,35.37,73331.39,20.2,0.02672,3e-05,4.06087]
[1779961062784,35.37,73331.39,20.2,0.02672,3e-05,4.06087]
[1779961063223,35.37,73331.39,20.2,0.02672,3e-05,4.06087]
[1779961063238,35.37,73331.39,20.2,0.02672,3e-05,4.06087]
[1779961063690,35.37,73331.39,20.2,0.02672,3e-05,4.06087]
[1779961063705,35.37,73332.42,20.2,0.02675,3e-05,4.0644]
[1779961064137,35.37,73332.42,20.2,0.02675,3e-05,4.0644]
[1779961064157,35.37,73332.42,20.2,0.02675,3e-05,4.0644]
[1779961064571,35.37,73332.42,20.2,0.02675,3e-05,4.0644]
[1779961064585,35.37,73332.42,20.2,0.02675,3e-05,4.0644]
[1779961065002,35.36,73332.84,20.2,0.02675,3e-05,4.06519]
[1779961065018,35.36,73332.84,20.2,0.02675,3e-05,4.06519]
[1779961065423,35.36,73332.84,20.2,0.02675,3e-05,4.06519]
[1779961065437,35.36,73332.84,20.2,0.02675,3e-05,4.06519]
[1779961065613,35.36,73332.84,20.2,0.02675,3e-05,4.06519]
[1779961065847,35.36,73332.76,20.2,0.02675,3e-05,4.06459]
[1779961065881,35.36,73332.76,20.2,0.02675,3e-05,4.06459]
[1779961065899,35.36,73332.76,20.2,0.02675,3e-05,4.06459]
[1779961066313,35.36,73332.76,20.2,0.02675,3e-05,4.06459]
[1779961066369,35.36,73332.76,20.2,0.02675,3e-05,4.06459]
[1779961066750,35.36,73332.76,20.2,0.02675,3e-05,4.06459]
[1779961066769,35.36,73332.76,20.2,0.02675,3e-05,4.06459]
[1779961067184,35.36,73332.76,20.2,0.02675,3e-05,4.06459]
[1779961067199,35.36,73332.76,20.2,0.02675,3e-05,4.06459]
[1779961067617,35.36,73332.76,20.2,0.02675,3e-05,4.06459]
[1779961067631,35.36,73332.76,20.2,0.02675,3e-05,4.06459]
[1779961068066,35.36,73339.15,20.2,0.02691,3e-05,4.08588]
[1779961068080,35.36,73339.15,20.2,0.02691,3e-05,4.08588]
[1779961068529,35.36,73339.15,20.2,0.02691,3e-05,4.08588]
[1779961068542,35.36,73339.15,20.2,0.02691,3e-05,4.08588]
[1779961069013,35.36,73338.35,20.2,0.02689,3e-05,4.08276]
[1779961069027,35.36,73338.35,20.2,0.02689,3e-05,4.08276]
[1779961069457,35.36,73338.35,20.2,0.02689,3e-05,4.08276]
[1779961069472,35.36,73338.35,20.2,0.02689,3e-05,4.08276]
[1779961069909,35.36,73338.15,20.2,0.02688,3e-05,4.08172]
[1779961069924,35.36,73338.15,20.2,0.02688,3e-05,4.08172]
[1779961070388,35.36,73338.15,20.2,0.02688,3e-05,4.08172]
[1779961070402,35.36,73338.15,20.2,0.02688,3e-05,4.08172]
[1779961070803,35.36,73338.29,20.2,0.02688,3e-05,4.08184]
[1779961070817,35.36,73338.29,20.2,0.02688,3e-05,4.08184]
[1779961071227,35.36,73338.29,20.2,0.02688,3e-05,4.08184]
[1779961071242,35.36,73338.29,20.2,0.02688,3e-05,4.08184]
[1779961071677,35.36,73338.29,20.2,0.02688,3e-05,4.08184]
[1779961071691,35.36,73338.29,20.2,0.02688,3e-05,4.08184]
[1779961072115,35.36,73338.07,20.2,0.02687,3e-05,4.08108]
[1779961072129,35.36,73338.07,20.2,0.02687,3e-05,4.08108]
[1779961072531,35.36,73338.07,20.2,0.02687,3e-05,4.08108]
[1779961072545,35.36,73338.07,20.2,0.02687,3e-05,4.08108]
[1779961072975,35.36,73338.34,20.2,0.02688,3e-05,4.08128]
[1779961072989,35.36,73338.34,20.2,0.02688,3e-05,4.08128]
[1779961073313,35.36,73338.34,20.2,0.02688,3e-05,4.08128]
[1779961073327,35.36,73338.34,20.3,0.02688,3e-05,4.08128]
[1779961082941,35.35,73354.94,20.3,0.02729,3e-05,4.1343]
[1779961087976,35.34,73350.72,20.3,0.02715,3e-05,4.11728]
[1779961093013,35.34,73348.04,20.3,0.02706,3e-05,4.10567]
[1779961095518,35.34,73347.34,20.3,0.02704,3e-05,4.1028]
[1779961095903,35.33,73348.48,20.3,0.02706,3e-05,4.10583]
[1779961099850,35.33,73351.82,20.3,0.02714,3e-05,4.11601]
[1779961099929,35.33,73351.82,20.3,0.02714,3e-05,4.11601]
[1779961106117,35.32,73357.07,20.3,0.02726,3e-05,4.13126]
[1779961112146,35.32,73358.7,20.3,0.02726,3e-05,4.13113]
[1779961117181,35.31,73360.47,20.3,0.02729,3e-05,4.13482]
[1779961122216,35.3,73351.65,20.3,0.02704,3e-05,4.1019]
[1779961125350,35.3,73351.08,20.3,0.02701,3e-05,4.09905]
[1779961125961,35.3,73351.34,20.3,0.02702,3e-05,4.09951]
[1779961131282,35.29,73343.39,20.3,0.02678,3e-05,4.0688]
[1779961136317,35.29,73346.75,20.3,0.02685,3e-05,4.07758]
[1779961141352,35.28,73345.98,20.3,0.02681,3e-05,4.07265]
[1779961144818,35.28,73336.79,20.3,0.02655,3e-05,4.03885]
[1779961145282,35.28,73336.79,20.3,0.02655,3e-05,4.03885]
[1779961145296,35.28,73336.79,20.3,0.02655,3e-05,4.03885]
[1779961145726,35.28,73336.79,20.3,0.02655,3e-05,4.03885]
[1779961145742,35.28,73336.79,20.3,0.02655,3e-05,4.03885]
[1779961146162,35.28,73333.21,20.3,0.02645,3e-05,4.0261]
[1779961146178,35.28,73333.21,20.3,0.02645,3e-05,4.0261]
[1779961146583,35.28,73333.21,20.3,0.02645,3e-05,4.0261]
[1779961146598,35.28,73333.21,20.3,0.02645,3e-05,4.0261]
[1779961146779,35.28,73333.21,20.6,0.02645,3e-05,4.0261]
[1779961147020,35.27,73333.1,20.6,0.02644,3e-05,4.02473]
[1779961147035,35.27,73333.1,20.6,0.02644,3e-05,4.02473]
[1779961147446,35.27,73333.1,20.6,0.02644,3e-05,4.02473]
[1779961147461,35.27,73333.1,20.6,0.02644,3e-05,4.02473]
[1779961147547,35.27,73333.01,20.6,0.02643,3e-05,4.02391]
[1779961147888,35.27,73333.01,20.6,0.02643,3e-05,4.02391]
[1779961147903,35.27,73333.01,20.6,0.02643,3e-05,4.02391]
[1779961148299,35.27,73333.01,20.6,0.02643,3e-05,4.02391]
[1779961148364,35.27,73333.01,20.6,0.02643,3e-05,4.02391]
[1779961148379,35.27,73333.01,20.6,0.02643,3e-05,4.02391]
[1779961148781,35.27,73333.01,20.6,0.02643,3e-05,4.02391]
[1779961148796,35.27,73333.09,20.6,0.02643,3e-05,4.02363]
[1779961148890,35.27,73333.09,20.6,0.02643,3e-05,4.02363]
[1779961149233,35.27,73333.09,20.6,0.02643,3e-05,4.02363]
[1779961149248,35.27,73333.09,20.6,0.02643,3e-05,4.02363]
[1779961149678,35.27,73333.09,20.6,0.02643,3e-05,4.02363]
[1779961149693,35.27,73333.09,20.6,0.02643,3e-05,4.02363]
[1779961150119,35.24,73333.11,20.6,0.02633,3e-05,4.01154]
[1779961150134,35.24,73333.11,20.6,0.02633,3e-05,4.01154]
[1779961150559,35.24,73333.11,20.6,0.02633,3e-05,4.01154]
[1779961150573,35.24,73333.11,20.6,0.02633,3e-05,4.01154]
[1779961151018,35.22,73332.62,20.6,0.02623,3e-05,3.99795]
[1779961151033,35.22,73332.62,20.6,0.02623,3e-05,3.99795]
[1779961151465,35.22,73332.62,20.6,0.02623,3e-05,3.99795]
[1779961151480,35.22,73332.62,20.6,0.02623,3e-05,3.99795]
[1779961151969,35.22,73331.0,20.6,0.02618,3e-05,3.99244]
[1779961151985,35.22,73331.0,20.6,0.02618,3e-05,3.99244]
[1779961152405,35.22,73331.0,20.6,0.02618,3e-05,3.99244]
[1779961152420,35.22,73331.0,20.6,0.02618,3e-05,3.99244]
[1779961152838,35.19,73330.81,20.6,0.02609,3e-05,3.98013]
[1779961152853,35.19,73330.81,20.6,0.02609,3e-05,3.98013]
[1779961153255,35.19,73330.81,20.6,0.02609,3e-05,3.98013]
[1779961153270,35.19,73330.81,20.6,0.02609,3e-05,3.98013]
[1779961153673,35.19,73330.81,20.6,0.02609,3e-05,3.98013]
[1779961153687,35.19,73330.81,20.6,0.02609,3e-05,3.98013]
[1779961154131,35.16,73330.84,20.6,0.02599,3e-05,3.96777]
[1779961154146,35.16,73330.84,20.6,0.02599,3e-05,3.96777]
[1779961154571,35.16,73330.84,20.6,0.02599,3e-05,3.96777]
[1779961154585,35.16,73330.84,20.6,0.02599,3e-05,3.96777]
[1779961155032,35.16,73330.84,20.6,0.02598,3e-05,3.96665]
[1779961155047,35.16,73330.84,20.6,0.02598,3e-05,3.96665]
[1779961155483,35.16,73330.84,20.6,0.02598,3e-05,3.96665]
[1779961155498,35.16,73330.84,20.6,0.02598,3e-05,3.96665]
[1779961155724,35.16,73330.84,20.6,0.02598,3e-05,3.96665]
[1779961155907,35.16,73330.8,20.6,0.02598,3e-05,3.96652]
[1779961155921,35.16,73330.8,20.6,0.02598,3e-05,3.96652]
[1779961156117,35.16,73330.8,20.6,0.02598,3e-05,3.96652]
[1779961156338,35.16,73330.8,20.6,0.02598,3e-05,3.96652]
[1779961156357,35.16,73330.8,20.6,0.02598,3e-05,3.96652]
[1779961156795,35.16,73330.8,20.6,0.02598,3e-05,3.96652]
[1779961156810,35.16,73330.81,20.6,0.02597,3e-05,3.96543]
[1779961157205,35.16,73330.81,20.6,0.02597,3e-05,3.96543]
[1779961157219,35.16,73330.81,20.6,0.02597,3e-05,3.96543]
[1779961157647,35.16,73330.81,20.6,0.02597,3e-05,3.96543]
[1779961157662,35.16,73330.81,20.6,0.02597,3e-05,3.96543]
[1779961158078,35.15,73334.04,20.6,0.02604,3e-05,3.97415]
[1779961158092,35.15,73334.04,20.6,0.02604,3e-05,3.97415]
[1779961158494,35.15,73334.04,20.6,0.02604,3e-05,3.97415]
[1779961158508,35.15,73334.04,20.6,0.02604,3e-05,3.97415]
[1779961158921,35.15,73335.06,20.6,0.02607,3e-05,3.97762]
[1779961158935,35.15,73335.06,20.6,0.02607,3e-05,3.97762]
[1779961159333,35.15,73335.06,20.6,0.02607,3e-05,3.97762]
[1779961159348,35.15,73335.06,20.6,0.02607,3e-05,3.97762]
[1779961159801,35.12,73330.09,20.6,0.02585,3e-05,3.94951]
[1779961159820,35.12,73330.09,20.6,0.02585,3e-05,3.94951]
[1779961160295,35.12,73330.09,20.6,0.02585,3e-05,3.94951]
[1779961160310,35.12,73330.09,20.6,0.02585,3e-05,3.94951]
[1779961160761,35.12,73330.09,20.6,0.02585,3e-05,3.94951]
[1779961160775,35.12,73330.09,20.6,0.02585,3e-05,3.94951]
[1779961161211,35.07,73331.13,20.6,0.02571,3e-05,3.93134]
[1779961161224,35.07,73331.13,20.6,0.02571,3e-05,3.93134]
[1779961161668,35.07,73331.13,20.6,0.02571,3e-05,3.93134]
[1779961161683,35.07,73331.13,20.6,0.02571,3e-05,3.93134]
[1779961162093,35.05,73330.58,20.6,0.02561,3e-05,3.91902]
[1779961162109,35.05,73330.58,20.6,0.02561,3e-05,3.91902]
[1779961162516,35.05,73330.58,20.6,0.02561,3e-05,3.91902]
[1779961162531,35.05,73330.58,20.6,0.02561,3e-05,3.91902]
[1779961162965,35.03,73330.83,20.6,0.02554,3e-05,3.90964]
[1779961162980,35.03,73330.83,20.6,0.02554,3e-05,3.90964]
[1779961163421,35.03,73330.83,20.6,0.02554,3e-05,3.90964]
[1779961163437,35.03,73330.83,20.6,0.02554,3e-05,3.90964]
[1779961163830,35.03,73331.45,20.6,0.02555,3e-05,3.91173]
[1779961163844,35.03,73331.45,20.6,0.02555,3e-05,3.91173]
[1779961164283,35.03,73331.45,20.6,0.02555,3e-05,3.91173]
[1779961164300,35.03,73331.45,20.6,0.02555,3e-05,3.91173]
[1779961164794,35.03,73331.45,20.6,0.02555,3e-05,3.91173]
[1779961164807,35.0,73331.04,20.6,0.02546,3e-05,3.9003]
[1779961165281,35.0,73331.04,20.6,0.02546,3e-05,3.9003]
[1779961165299,35.0,73331.04,20.6,0.02546,3e-05,3.9003]
[1779961165781,35.0,73331.04,20.6,0.02546,3e-05,3.9003]
[1779961165796,35.0,73331.04,20.6,0.02546,3e-05,3.9003]
[1779961166229,34.98,73331.07,20.6,0.02539,3e-05,3.8905]
[1779961166244,34.98,73331.07,20.6,0.02539,3e-05,3.8905]
[1779961166698,34.98,73331.07,20.6,0.02539,3e-05,3.8905]
[1779961166712,34.98,73331.07,20.6,0.02539,3e-05,3.8905]
[1779961166842,34.94,73331.39,20.6,0.02525,3e-05,3.8724]
[1779961166856,34.94,73331.39,20.6,0.02525,3e-05,3.8724]
[1779961172570,34.9,73330.89,20.6,0.02511,3e-05,3.85443]
[1779961177605,34.89,73320.02,20.6,0.0248,3e-05,3.81391]
[1779961177819,34.89,73320.02,20.6,0.0248,3e-05,3.81391]
[1779961177821,34.89,73320.02,20.6,0.0248,3e-05,3.81391]
[1779961177856,34.89,73320.02,20.6,0.0248,3e-05,3.81391]
[1779961183647,34.87,73326.81,20.6,0.02488,3e-05,3.82518]
[1779961185550,34.86,73329.28,20.6,0.02493,3e-05,3.83151]
[1779961186107,34.86,73329.79,20.6,0.02493,3e-05,3.8313]
[1779961191812,34.84,73325.3,20.6,0.02474,3e-05,3.80694]
[1779961202780,34.78,73321.36,20.6,0.02448,3e-05,3.77209]
[1779961207815,34.76,73322.11,20.6,0.02443,3e-05,3.76568]
[1779961212850,34.74,73322.55,20.6,0.02437,3e-05,3.7583]
[1779961215614,34.74,73323.09,20.6,0.02437,3e-05,3.75833]
[1779961215989,34.73,73323.09,20.6,0.02434,3e-05,3.75482]
[1779961221913,34.71,73322.99,20.6,0.02426,2e-05,3.74409]
[1779961226948,34.69,73323.03,20.6,0.02419,2e-05,3.73566]
[1779961231983,34.67,73322.84,20.6,0.02411,2e-05,3.72434]
[1779961237019,34.65,73323.44,20.6,0.02406,2e-05,3.71787]
[1779961238901,34.64,73323.38,20.6,0.02405,2e-05,3.716]
[1779961244068,34.62,73323.66,20.6,0.02397,2e-05,3.70687]
[1779961245618,34.62,73323.66,20.6,0.02397,2e-05,3.70687]
[1779961245719,34.61,73323.57,20.6,0.02395,2e-05,3.70325]
[1779961245899,34.61,73323.57,20.6,0.02395,2e-05,3.70325]
[1779961246082,34.61,73323.65,20.6,0.02395,2e-05,3.70351]
[1779961251117,34.59,73330.21,20.6,0.02405,2e-05,3.7167]
[1779961256152,34.57,73331.54,20.6,0.02402,2e-05,3.71266]
[1779961261187,34.55,73342.58,20.6,0.02423,3e-05,3.74061]
[1779961266222,34.53,73342.37,20.6,0.02416,3e-05,3.73143]
[1779961271807,34.52,73342.81,20.6,0.02412,3e-05,3.72609]
[1779961275647,34.5,73342.87,20.6,0.02407,2e-05,3.71955]
[1779961275923,34.5,73342.87,20.6,0.02407,2e-05,3.71955]
[1779961275699,34.49,73342.87,20.6,0.02404,2e-05,3.71621]
[1779961276294,34.49,73343.59,20.6,0.02406,2e-05,3.71858]
[1779961281329,34.47,73343.64,20.6,0.02399,2e-05,3.71042]
[1779961286364,34.45,73344.93,20.6,0.02396,2e-05,3.70643]
[1779961291398,34.44,73345.4,20.6,0.0239,2e-05,3.69761]
[1779961296952,34.42,73344.56,20.6,0.02384,2e-05,3.69]
[1779961297441,34.41,73345.87,20.6,0.02384,2e-05,3.68948]
[1779961302476,34.4,73345.41,20.6,0.02379,2e-05,3.68362]
[1779961305570,34.4,73346.46,20.6,0.0238,2e-05,3.68534]
[1779961305928,34.4,73346.46,20.6,0.0238,2e-05,3.68534]
[1779961312546,34.38,73347.58,20.6,0.02378,2e-05,3.68214]
[1779961318588,34.37,73348.24,20.6,0.02376,2e-05,3.67925]
[1779961319299,34.37,73348.24,20.6,0.02376,2e-05,3.67925]
[1779961324964,34.37,73353.09,20.6,0.02388,2e-05,3.69509]
[1779961328147,34.37,73356.49,20.6,0.02395,2e-05,3.70491]
[1779961328919,34.37,73356.49,20.6,0.02395,2e-05,3.70491]
[1779961329632,34.37,73357.71,20.6,0.02398,2e-05,3.70823]
[1779961329666,34.37,73351.75,20.6,0.02383,2e-05,3.68861]
[1779961331700,34.36,73353.61,20.6,0.02387,2e-05,3.69385]
[1779961331801,34.36,73356.63,20.6,0.02392,2e-05,3.70064]
[1779961335503,34.35,73358.56,20.6,0.02395,2e-05,3.70527]
[1779961336071,34.35,73358.63,20.6,0.02395,2e-05,3.70463]
[1779961341751,34.34,73360.58,20.6,0.02395,2e-05,3.70504]
[1779961343558,34.33,73362.07,20.6,0.02398,3e-05,3.7091]
[1779961343765,34.33,73362.0,20.6,0.02397,3e-05,3.70728]
[1779961346739,34.32,73361.93,20.6,0.02394,2e-05,3.70388]
[1779961346786,34.32,73362.12,20.6,0.02393,2e-05,3.70292]
[1779961351821,34.31,73361.06,20.6,0.02386,2e-05,3.69308]
[1779961357863,34.3,73360.82,20.6,0.02382,2e-05,3.68742]
[1779961362898,34.29,73361.21,20.6,0.0238,2e-05,3.68471]
[1779961367933,34.28,73358.35,20.6,0.0237,2e-05,3.67138]
[1779961372972,34.27,73358.47,20.6,0.02367,2e-05,3.66798]
[1779961378007,34.26,73358.53,20.6,0.02364,2e-05,3.66441]
[1779961383042,34.25,73357.58,20.6,0.02359,2e-05,3.65759]
[1779961387063,34.25,73351.71,20.6,0.02343,2e-05,3.63622]
[1779961387074,34.25,73350.58,20.6,0.0234,2e-05,3.63184]
[1779961388599,34.24,73331.44,20.6,0.02292,2e-05,3.56846]
[1779961394123,34.22,73321.76,20.6,0.02263,2e-05,3.5299]
[1779961395531,34.22,73321.76,20.6,0.02263,2e-05,3.5299]
[1779961395840,34.22,73321.76,20.6,0.02263,2e-05,3.5299]
[1779961404192,34.2,73325.06,20.6,0.02262,2e-05,3.52891]
[1779961409228,34.18,73328.89,20.6,0.02266,2e-05,3.53504]
[1779961414262,34.17,73343.72,20.6,0.02296,2e-05,3.57415]
[1779961419304,34.15,73344.34,20.6,0.02293,2e-05,3.5696]
[1779961424338,34.14,73343.69,20.6,0.02286,2e-05,3.56098]
[1779961425417,34.14,73343.69,20.6,0.02286,2e-05,3.56098]
[1779961425979,34.14,73343.69,20.6,0.02286,2e-05,3.56098]
[1779961434409,34.11,73350.94,20.6,0.02294,2e-05,3.57205]
[1779961439444,34.09,73349.97,20.6,0.02287,2e-05,3.56236]
[1779961443211,34.08,73349.2,20.6,0.02282,2e-05,3.55597]
[1779961443472,34.08,73349.54,20.6,0.02282,2e-05,3.55577]
[1779961448507,34.07,73354.43,20.6,0.02291,2e-05,3.56865]
[1779961453542,34.07,73358.94,20.6,0.023,2e-05,3.58029]
[1779961455481,34.06,73360.13,20.6,0.02303,2e-05,3.58355]
[1779961456020,34.06,73360.13,20.6,0.02303,2e-05,3.58355]
[1779961463614,34.05,73369.08,20.6,0.0232,2e-05,3.60706]
[1779961468650,34.04,73369.34,20.6,0.02318,2e-05,3.60482]
[1779961473688,34.04,73370.15,20.6,0.02317,2e-05,3.60228]
[1779961478723,34.03,73369.75,20.6,0.02314,2e-05,3.59804]
[1779961483758,34.02,73369.75,20.6,0.02311,2e-05,3.59514]
[1779961485681,34.02,73369.74,20.6,0.02311,2e-05,3.59454]
[1779961485894,34.02,73369.74,20.6,0.02311,2e-05,3.59454]
[1779961493832,34.01,73368.64,20.6,0.02304,2e-05,3.58586]
[1779961494253,34.01,73368.64,20.6,0.02304,2e-05,3.58586]
[1779961499875,34.0,73371.05,20.6,0.02308,2e-05,3.59031]
[1779961504909,34.0,73370.04,20.6,0.02303,2e-05,3.5842]
[1779961509944,33.99,73370.39,20.6,0.02302,2e-05,3.58256]
[1779961514970,33.98,73382.98,20.6,0.02331,2e-05,3.62086]
[1779961522041,33.97,73377.37,20.6,0.02313,2e-05,3.59775]
[1779961527076,33.96,73377.37,20.6,0.02311,2e-05,3.59483]
[1779961528954,33.96,73377.34,20.6,0.0231,2e-05,3.59416]
[1779961530027,33.96,73377.29,20.6,0.0231,2e-05,3.59341]
[1779961535132,33.95,73377.19,20.6,0.02306,2e-05,3.58748]
[1779961540167,33.95,73376.21,20.6,0.02301,2e-05,3.58149]
[1779961545202,33.94,73377.37,20.6,0.02302,2e-05,3.58248]
[1779961545409,33.94,73377.37,20.6,0.02302,2e-05,3.58248]
[1779961545885,33.94,73377.37,20.6,0.02302,2e-05,3.58248]
[1779961555272,33.93,73383.44,20.6,0.02312,2e-05,3.59678]
[1779961560307,33.92,73385.15,20.6,0.02315,2e-05,3.59952]
[1779961565342,33.91,73388.18,20.6,0.0232,2e-05,3.6066]
[1779961570377,33.91,73390.08,20.6,0.02322,2e-05,3.60998]
[1779961573747,33.91,73399.88,20.6,0.02346,2e-05,3.64106]
[1779961576735,33.91,73412.73,20.6,0.02378,3e-05,3.68374]
[1779961578708,33.9,73408.62,20.6,0.02367,3e-05,3.66977]
[1779961583464,33.91,73396.88,20.6,0.02339,2e-05,3.63205]
[1779961588508,33.9,73395.23,20.6,0.02333,2e-05,3.62406]
[1779961593543,33.89,73398.93,20.6,0.02338,2e-05,3.63103]
[1779961598579,33.89,73398.19,20.6,0.02334,2e-05,3.6255]
[1779961603612,33.88,73397.46,20.6,0.0233,2e-05,3.62004]
[1779961605576,33.88,73398.47,20.6,0.02332,2e-05,3.62275]
[1779961605779,33.88,73398.47,20.6,0.02332,2e-05,3.62275]
[1779961613683,33.87,73396.38,20.6,0.02323,2e-05,3.61047]
[1779961618718,33.86,73398.04,20.6,0.02325,2e-05,3.61295]
[1779961624760,33.85,73404.52,20.6,0.02338,2e-05,3.63058]
[1779961629795,33.84,73406.73,20.6,0.02341,2e-05,3.63472]
[1779961634830,33.84,73423.47,20.6,0.0238,3e-05,3.68699]
[1779961635499,33.84,73423.47,20.6,0.0238,3e-05,3.68699]
[1779961636386,33.83,73424.25,20.6,0.02382,3e-05,3.68887]
[1779961637127,33.83,73424.25,20.6,0.02382,3e-05,3.68887]
[1779961642886,33.82,73426.37,20.6,0.02384,3e-05,3.69188]
[1779961647922,33.82,73429.69,20.6,0.0239,3e-05,3.69932]
[1779961652957,33.81,73424.89,20.6,0.02373,3e-05,3.67746]
[1779961657994,33.8,73428.89,20.6,0.02381,3e-05,3.68722]
[1779961663037,33.79,73432.55,20.6,0.02387,3e-05,3.69579]
[1779961665360,33.79,73431.62,20.6,0.02384,3e-05,3.69195]
[1779961666074,33.79,73431.12,20.6,0.02382,3e-05,3.68953]
[1779961674120,33.77,73409.68,20.6,0.02324,2e-05,3.61174]
[1779961679153,33.77,73410.61,20.6,0.02324,2e-05,3.6118]
[1779961684189,33.76,73411.97,20.6,0.02325,2e-05,3.61332]
[1779961689224,33.75,73427.34,20.6,0.02361,3e-05,3.66115]
[1779961694259,33.74,73431.42,20.6,0.02368,3e-05,3.67138]
[1779961695602,33.74,73430.85,20.6,0.02366,3e-05,3.6688]
[1779961695840,33.74,73430.85,20.6,0.02366,3e-05,3.6688]
[1779961701127,33.73,73432.86,20.6,0.02369,3e-05,3.67209]
[1779961709364,33.72,73433.65,20.6,0.02366,3e-05,3.6684]
[1779961714398,33.71,73432.92,20.6,0.0236,3e-05,3.66038]
[1779961719434,33.7,73431.58,20.6,0.02354,3e-05,3.65258]
[1779961725351,33.7,73432.78,20.6,0.02355,3e-05,3.65388]
[1779961725824,33.7,73431.87,20.6,0.02352,3e-05,3.64952]
[1779961731518,33.69,73433.26,20.6,0.02352,3e-05,3.65014]
[1779961736553,33.68,73433.12,20.6,0.02349,3e-05,3.64634]
[1779961742595,33.67,73433.13,20.6,0.02346,3e-05,3.6424]
[1779961747630,33.66,73433.4,20.6,0.02345,3e-05,3.64001]
[1779961752665,33.65,73431.71,20.6,0.02338,2e-05,3.63123]
[1779961755503,33.65,73432.76,20.6,0.0234,2e-05,3.63345]
[1779961755762,33.65,73432.76,20.6,0.0234,2e-05,3.63345]
[1779961763742,33.64,73431.35,20.6,0.02332,2e-05,3.62313]
[1779961768777,33.63,73430.45,20.6,0.02327,2e-05,3.61709]
[1779961773813,33.62,73429.88,20.6,0.02322,2e-05,3.61001]
[1779961778848,33.62,73430.56,20.6,0.02322,2e-05,3.60925]
[1779961783883,33.61,73433.4,20.6,0.02326,2e-05,3.61564]
[1779961785326,33.61,73433.4,20.6,0.02326,2e-05,3.61564]
[1779961785740,33.61,73433.59,20.6,0.02326,2e-05,3.61504]
[1779961788813,33.6,73433.64,20.6,0.02325,2e-05,3.61398]
[1779961788918,33.6,73433.04,20.6,0.02323,2e-05,3.61138]
[1779961793479,33.59,73433.13,20.6,0.0232,2e-05,3.60768]
[1779961793953,33.59,73432.55,20.6,0.02317,2e-05,3.60312]
[1779961799995,33.58,73433.08,20.6,0.02315,2e-05,3.60134]
[1779961805030,33.57,73425.69,20.6,0.02295,2e-05,3.57417]
[1779961808666,33.57,73425.27,20.6,0.02293,2e-05,3.57118]
[1779961809058,33.57,73424.98,20.6,0.02292,2e-05,3.56969]
[1779961814093,33.55,73425.81,20.6,0.02289,2e-05,3.56611]
[1779961815595,33.55,73425.46,20.6,0.02287,2e-05,3.56371]
[1779961815931,33.55,73425.46,20.6,0.02287,2e-05,3.56371]
[1779961824163,33.52,73427.29,20.6,0.02283,2e-05,3.55845]
[1779961826725,33.52,73427.26,20.6,0.02281,2e-05,3.55586]
[1779961827184,33.52,73427.3,20.6,0.0228,2e-05,3.55475]
[1779961828212,33.52,73427.3,20.6,0.0228,2e-05,3.55475]
[1779961828314,33.51,73427.21,20.6,0.02279,2e-05,3.55343]
[1779961834332,33.5,73427.47,20.6,0.02275,2e-05,3.54721]
[1779961834433,33.5,73427.54,20.6,0.02274,2e-05,3.54622]
[1779961843295,33.49,73428.86,20.6,0.02273,2e-05,3.54487]
[1779961845324,33.48,73428.6,20.6,0.02272,2e-05,3.54353]
[1779961845654,33.48,73430.55,20.6,0.02276,2e-05,3.54941]
[1779961846427,33.48,73430.55,20.6,0.02276,2e-05,3.54941]
[1779961846460,33.48,73430.86,20.6,0.02277,2e-05,3.54992]
[1779961852359,33.47,73431.6,20.6,0.02273,2e-05,3.54499]
[1779961857394,33.45,73431.4,20.6,0.02268,2e-05,3.53827]
[1779961859633,33.45,73420.44,20.6,0.02239,2e-05,3.50022]
[1779961860415,33.44,73419.94,20.6,0.02238,2e-05,3.49819]
[1779961862856,33.44,73420.28,20.6,0.02238,2e-05,3.49889]
[1779961862958,33.44,73420.28,20.6,0.02238,2e-05,3.49849]
[1779961868471,33.43,73406.76,20.6,0.022,2e-05,3.44832]
[1779961873507,33.41,73422.05,20.6,0.02233,2e-05,3.49239]
[1779961875472,33.41,73423.45,20.6,0.02236,2e-05,3.49581]
[1779961875521,33.41,73426.64,20.6,0.02243,2e-05,3.50504]
[1779961875791,33.41,73426.64,20.6,0.02243,2e-05,3.50504]
[1779961876528,33.41,73427.63,20.6,0.02244,2e-05,3.50712]
[1779961881563,33.39,73427.42,20.6,0.02239,2e-05,3.50076]
[1779961886598,33.38,73426.93,20.6,0.02234,2e-05,3.49357]
[1779961891633,33.37,73426.87,20.6,0.02228,2e-05,3.48575]
[1779961896668,33.36,73426.64,20.6,0.02224,2e-05,3.47959]
[1779961901703,33.34,73426.7,20.6,0.0222,2e-05,3.47444]
[1779961905728,33.34,73426.51,20.6,0.02217,2e-05,3.47065]
[1779961906191,33.34,73426.51,20.6,0.02217,2e-05,3.47065]
[1779961911774,33.32,73425.78,20.6,0.0221,2e-05,3.46165]
[1779961916810,33.31,73423.21,20.6,0.022,2e-05,3.4482]
[1779961921845,33.3,73420.96,20.6,0.02191,2e-05,3.43592]
[1779961926880,33.28,73421.82,20.6,0.02189,2e-05,3.43374]
[1779961931914,33.27,73423.55,20.6,0.0219,2e-05,3.43444]
[1779961935636,33.27,73422.85,20.6,0.02187,2e-05,3.43026]
[1779961935763,33.27,73422.54,20.6,0.02185,2e-05,3.4283]
[1779961940978,33.25,73423.15,20.6,0.02182,2e-05,3.42457]
[1779961946013,33.24,73423.32,20.6,0.02179,2e-05,3.42044]
[1779961951048,33.23,73423.12,20.6,0.02174,2e-05,3.41307]
[1779961956083,33.22,73422.32,20.6,0.02168,2e-05,3.40591]
[1779961961118,33.21,73421.84,20.6,0.02164,2e-05,3.39986]
[1779961965393,33.2,73422.22,20.6,0.02163,2e-05,3.39837]
[1779961965494,33.2,73422.9,20.6,0.02163,2e-05,3.39874]
[1779961965929,33.2,73422.9,20.6,0.02163,2e-05,3.39874]
[1779961966153,33.2,73423.25,20.6,0.02164,2e-05,3.39986]
[1779961971188,33.19,73419.47,20.6,0.02152,2e-05,3.38333]
[1779961976223,33.18,73419.75,20.6,0.02149,2e-05,3.37988]
[1779961981258,33.17,73412.21,20.6,0.02128,2e-05,3.3517]
[1779961987302,33.16,73412.85,20.6,0.02126,2e-05,3.34883]
[1779961991328,33.15,73428.93,20.6,0.02161,2e-05,3.39673]
[1779961996369,33.14,73440.29,20.6,0.02185,2e-05,3.42863]
[1779962001399,33.13,73435.96,20.6,0.02171,2e-05,3.41007]
[1779962006434,33.12,73435.97,20.6,0.02168,2e-05,3.40557]
[1779962011469,33.1,73429.38,20.6,0.02147,2e-05,3.37712]
[1779962016504,33.09,73432.57,20.6,0.02151,2e-05,3.38304]
[1779962021565,33.08,73432.09,20.6,0.02147,2e-05,3.37723]
[1779962025537,33.08,73432.46,20.6,0.02146,2e-05,3.37587]
[1779962025592,33.08,73432.4,20.6,0.02145,2e-05,3.37483]
[1779962025978,33.08,73432.4,20.6,0.02145,2e-05,3.37483]
[1779962027607,33.07,73432.74,20.6,0.02145,2e-05,3.37423]
[1779962032642,33.06,73432.7,20.6,0.02141,2e-05,3.36992]
[1779962037677,33.05,73437.42,20.6,0.02149,2e-05,3.38076]
[1779962042712,33.04,73437.8,20.6,0.02147,2e-05,3.37773]
[1779962047747,33.03,73437.94,20.6,0.02144,2e-05,3.37399]
[1779962052782,33.02,73436.48,20.6,0.02138,2e-05,3.3652]
[1779962055517,33.02,73437.24,20.6,0.02138,2e-05,3.366]
[1779962055803,33.02,73436.36,20.6,0.02136,2e-05,3.36238]
[1779962055917,33.02,73436.36,20.6,0.02136,2e-05,3.36238]
[1779962056810,33.01,73436.28,20.6,0.02135,2e-05,3.36132]
[1779962062852,33.0,73433.89,20.6,0.02126,2e-05,3.34897]
[1779962071501,33.0,73434.16,20.6,0.02124,2e-05,3.34749]
[1779962071602,32.99,73434.16,20.6,0.0212,2e-05,3.34079]
[1779962076950,32.99,73431.66,20.6,0.02114,2e-05,3.33261]
[1779962081985,32.99,73430.35,20.6,0.0211,2e-05,3.32829]
[1779962085635,32.99,73430.52,20.6,0.02111,2e-05,3.32876]
[1779962085947,32.99,73430.52,20.6,0.02111,2e-05,3.32869]
[1779962088524,32.99,73430.54,20.6,0.02111,2e-05,3.32872]
[1779962088545,32.99,73428.7,20.6,0.02106,2e-05,3.32283]
[1779962094070,32.98,73427.86,20.6,0.02102,2e-05,3.31651]
[1779962099104,32.97,73427.85,20.6,0.02099,2e-05,3.31286]
[1779962104142,32.96,73428.29,20.6,0.02097,2e-05,3.31067]
[1779962109177,32.95,73429.03,20.6,0.02096,2e-05,3.30945]
[1779962114211,32.94,73437.7,20.6,0.02114,2e-05,3.33322]
[1779962115439,32.94,73437.7,20.6,0.02114,2e-05,3.33322]
[1779962115469,32.94,73437.88,20.6,0.02114,2e-05,3.33304]
[1779962115885,32.94,73437.88,20.6,0.02114,2e-05,3.33304]
[1779962115964,32.94,73437.88,20.6,0.02113,2e-05,3.33229]
[1779962121261,32.93,73440.5,20.6,0.02117,2e-05,3.33687]
[1779962126297,32.92,73440.05,20.6,0.02113,2e-05,3.33171]
[1779962129383,32.92,73440.27,20.6,0.02112,2e-05,3.33094]
[1779962129484,32.92,73440.33,20.6,0.02112,2e-05,3.3304]
[1779962136367,32.92,73439.6,20.6,0.02109,2e-05,3.32594]
[1779962139957,32.92,73440.43,20.6,0.02111,2e-05,3.32855]
[1779962140842,32.92,73440.43,20.6,0.02111,2e-05,3.32855]
[1779962145602,32.92,73440.54,20.6,0.02111,2e-05,3.32885]
[1779962145942,32.92,73440.17,20.6,0.0211,2e-05,3.32766]
[1779962151481,32.92,73439.97,20.6,0.02109,2e-05,3.32701]
[1779962153127,32.92,73442.68,20.6,0.02116,2e-05,3.33561]
[1779962153495,32.92,73443.85,20.6,0.02119,2e-05,3.33933]
[1779962158530,32.91,73444.35,20.6,0.02117,2e-05,3.33727]
[1779962163565,32.9,73443.84,20.6,0.02113,2e-05,3.33209]
[1779962169607,32.89,73444.46,20.6,0.02112,2e-05,3.32991]
[1779962174641,32.88,73444.28,20.6,0.02108,2e-05,3.3253]
[1779962175677,32.88,73444.28,20.6,0.02108,2e-05,3.3253]
[1779962175822,32.88,73444.28,20.6,0.02108,2e-05,3.3253]
[1779962184713,32.86,73440.68,20.6,0.02095,2e-05,3.30748]
[1779962189749,32.86,73440.41,20.6,0.02092,2e-05,3.30355]
[1779962194783,32.85,73440.49,20.6,0.02089,2e-05,3.2987]
[1779962197032,32.85,73440.23,20.6,0.02087,2e-05,3.29666]
[1779962198491,32.85,73440.23,20.6,0.02087,2e-05,3.29666]
[1779962203846,32.84,73441.13,20.6,0.02087,2e-05,3.29666]
[1779962209889,32.83,73440.51,20.6,0.02083,2e-05,3.29104]
[1779962214924,32.82,73439.43,20.6,0.02078,2e-05,3.28459]
[1779962219964,32.82,73436.85,20.6,0.0207,2e-05,3.27348]
[1779962224999,32.81,73435.5,20.6,0.02065,2e-05,3.26636]
[1779962230041,32.8,73435.79,20.6,0.02063,2e-05,3.2644]
[1779962235076,32.8,73435.66,20.6,0.02061,2e-05,3.26112]
[1779962240111,32.79,73436.24,20.6,0.0206,2e-05,3.26006]
[1779962245146,32.78,73436.33,20.6,0.02058,2e-05,3.25748]
[1779962250186,32.78,73436.32,20.6,0.02056,2e-05,3.2546]
[1779962255216,32.77,73436.36,20.6,0.02053,2e-05,3.24988]
[1779962261143,32.76,73435.63,20.6,0.02049,2e-05,3.24537]
[1779962265620,32.76,73435.84,20.6,0.02048,2e-05,3.24326]
[1779962265764,32.76,73435.84,20.6,0.02048,2e-05,3.24326]
[1779962271328,32.75,73435.5,20.6,0.02044,2e-05,3.23837]
[1779962276363,32.74,73436.44,20.6,0.02044,2e-05,3.23859]
[1779962283412,32.73,73436.32,20.6,0.02041,2e-05,3.23444]
[1779962288447,32.73,73436.45,20.6,0.02039,2e-05,3.23218]
[1779962293012,32.72,73434.98,20.6,0.02035,2e-05,3.226]
[1779962293482,32.72,73433.17,20.6,0.0203,2e-05,3.21933]
[1779962295645,32.72,73433.68,20.6,0.02031,2e-05,3.22112]
[1779962295884,32.72,73433.68,20.6,0.02031,2e-05,3.22112]
[1779962295950,32.72,73433.22,20.6,0.0203,2e-05,3.22007]
[1779962297553,32.72,73432.82,20.6,0.0203,2e-05,3.21883]
[1779962297570,32.72,73432.8,20.6,0.02029,2e-05,3.21826]
[1779962301951,32.72,73432.52,20.6,0.02029,2e-05,3.21797]
[1779962302010,32.72,73432.52,20.6,0.02029,2e-05,3.21836]
[1779962303833,32.72,73432.21,20.6,0.02028,2e-05,3.21689]
[1779962303934,32.72,73431.51,20.6,0.02026,2e-05,3.21421]
[1779962308009,32.72,73429.1,20.6,0.02021,2e-05,3.20714]
[1779962308075,32.72,73429.03,20.6,0.02021,2e-05,3.20736]
[1779962310604,32.72,73428.87,20.6,0.0202,2e-05,3.20638]
[1779962310705,32.72,73428.81,20.6,0.0202,2e-05,3.2057]
[1779962313140,32.72,73428.67,20.6,0.02018,2e-05,3.20301]
[1779962313622,32.72,73428.85,20.6,0.02019,2e-05,3.20379]
[1779962314825,32.72,73428.85,20.6,0.02019,2e-05,3.20379]
[1779962314910,32.72,73429.35,20.6,0.02019,2e-05,3.20439]
[1779962323692,32.72,73430.15,20.6,0.02022,2e-05,3.2087]
[1779962325358,32.72,73430.15,20.6,0.02022,2e-05,3.2087]
[1779962325874,32.72,73430.15,20.6,0.02022,2e-05,3.2087]
[1779962328233,32.72,73424.68,20.6,0.02011,2e-05,3.19291]
[1779962328729,32.72,73423.36,20.6,0.02008,2e-05,3.18882]
[1779962333764,32.72,73423.55,20.6,0.02007,2e-05,3.1872]
[1779962338799,32.71,73423.94,20.6,0.02006,2e-05,3.18577]
[1779962345848,32.71,73425.31,20.6,0.02006,2e-05,3.18692]
[1779962350885,32.7,73425.41,20.6,0.02005,2e-05,3.18504]
[1779962355591,32.7,73424.72,20.6,0.02002,2e-05,3.18117]
[1779962355597,32.7,73424.72,20.6,0.02002,2e-05,3.18117]
[1779962355801,32.7,73424.72,20.6,0.02002,2e-05,3.18117]
[1779962361963,32.69,73421.8,20.6,0.01994,2e-05,3.1699]
[1779962366998,32.69,73422.26,20.6,0.01993,2e-05,3.16928]
[1779962372034,32.68,73423.99,20.6,0.01995,2e-05,3.17053]
[1779962377069,32.68,73424.96,20.6,0.01995,2e-05,3.17145]
[1779962382104,32.67,73424.6,20.6,0.01993,2e-05,3.16827]
[1779962385337,32.67,73424.57,20.6,0.01992,2e-05,3.16695]
[1779962385781,32.67,73424.57,20.6,0.01992,2e-05,3.16695]
[1779962395110,32.66,73423.68,20.6,0.01989,2e-05,3.1629]
[1779962395213,32.66,73423.97,20.6,0.01988,2e-05,3.1618]
[1779962401253,32.66,73423.96,20.6,0.01989,2e-05,3.16358]
[1779962406288,32.67,73419.94,20.6,0.01982,2e-05,3.1528]
[1779962414344,32.67,73419.48,20.6,0.01982,2e-05,3.1539]
[1779962415667,32.67,73419.48,20.6,0.01982,2e-05,3.1539]
[1779962415830,32.67,73419.48,20.6,0.01982,2e-05,3.1539]
[1779962415878,32.68,73418.4,20.6,0.0198,2e-05,3.1509]
[1779962418615,32.67,73419.81,20.6,0.01983,2e-05,3.15515]
[1779962418716,32.67,73420.25,20.6,0.01984,2e-05,3.15611]
[1779962424413,32.68,73420.9,20.6,0.01987,2e-05,3.15992]
[1779962430456,32.68,73423.15,20.6,0.01993,2e-05,3.16864]
[1779962435491,32.69,73421.61,20.6,0.0199,2e-05,3.16331]
[1779962440527,32.69,73420.84,20.6,0.01989,2e-05,3.16241]
[1779962445454,32.69,73420.94,20.6,0.0199,2e-05,3.16388]
[1779962445809,32.69,73420.94,20.6,0.0199,2e-05,3.16388]
[1779962451604,32.7,73422.92,20.6,0.01996,2e-05,3.17197]
[1779962456639,32.7,73423.52,20.6,0.01998,2e-05,3.17518]
[1779962461674,32.7,73424.41,20.6,0.02001,2e-05,3.17926]
[1779962466708,32.71,73431.62,20.6,0.02018,2e-05,3.20278]
[1779962471747,32.71,73422.32,20.6,0.01998,2e-05,3.17519]
[1779962475341,32.71,73424.02,20.6,0.02003,2e-05,3.18126]
[1779962475349,32.71,73424.02,20.6,0.02003,2e-05,3.18126]
[1779962475752,32.71,73424.02,20.6,0.02003,2e-05,3.18126]
[1779962475775,32.71,73424.11,20.6,0.02003,2e-05,3.18181]
[1779962480809,32.71,73421.72,20.6,0.01996,2e-05,3.1723]
[1779962485845,32.7,73419.56,20.6,0.0199,2e-05,3.16358]
[1779962489230,32.7,73419.63,20.6,0.01989,2e-05,3.16298]
[1779962489873,32.7,73419.51,20.6,0.01988,2e-05,3.1618]
[1779962494908,32.7,73419.74,20.6,0.01989,2e-05,3.162]
[1779962498988,32.7,73418.13,20.6,0.01986,2e-05,3.15795]
[1779962499047,32.71,73417.61,20.6,0.01985,2e-05,3.15695]
[1779962499658,32.71,73417.61,20.6,0.01985,2e-05,3.15695]
[1779962499943,32.71,73417.75,20.6,0.01986,2e-05,3.15738]
[1779962505746,32.71,73417.41,20.6,0.01986,2e-05,3.15784]
[1779962506002,32.71,73417.41,20.6,0.01986,2e-05,3.15784]
[1779962511186,32.71,73415.42,20.6,0.01983,2e-05,3.15352]
[1779962511221,32.71,73414.63,20.6,0.01981,2e-05,3.1514]
[1779962514419,32.71,73419.21,20.6,0.01991,2e-05,3.16425]
[1779962515049,32.71,73419.8,20.6,0.01992,2e-05,3.16635]
[1779962520084,32.72,73416.22,20.6,0.01985,2e-05,3.15683]
[1779962525119,32.72,73416.3,20.6,0.01986,2e-05,3.15856]
[1779962530154,32.72,73415.1,20.6,0.01985,2e-05,3.15634]
[1779962534194,32.72,73414.31,20.6,0.01984,2e-05,3.15482]
[1779962534248,32.73,73414.05,20.6,0.01983,2e-05,3.15432]
[1779962535492,32.72,73410.86,20.6,0.01976,2e-05,3.14416]
[1779962536063,32.72,73410.86,20.6,0.01976,2e-05,3.14416]
[1779962545262,32.72,73407.36,20.6,0.01966,2e-05,3.13048]
[1779962550740,32.71,73405.73,20.6,0.01961,2e-05,3.1241]
[1779962551305,32.71,73405.93,20.6,0.01961,2e-05,3.12274]
[1779962552754,32.71,73404.2,20.6,0.01957,2e-05,3.11782]
[1779962553319,32.71,73402.19,20.6,0.01952,2e-05,3.11138]
[1779962555212,32.71,73400.76,20.6,0.01949,2e-05,3.10671]
[1779962555333,32.71,73400.0,20.6,0.01947,2e-05,3.10409]
[1779962555883,32.71,73400.0,20.6,0.01947,2e-05,3.10409]
[1779962556342,32.71,73398.51,20.6,0.01944,2e-05,3.09996]
[1779962561375,32.71,73394.72,20.6,0.01935,2e-05,3.087]
[1779962562779,32.71,73394.72,20.6,0.01935,2e-05,3.087]
[1779962562849,32.71,73394.41,20.6,0.01934,2e-05,3.08577]
[1779962565736,32.71,73407.03,20.6,0.01962,2e-05,3.12477]
[1779962566351,32.71,73407.07,20.6,0.01962,2e-05,3.12523]
[1779962566410,32.71,73407.22,20.6,0.01963,2e-05,3.12603]
[1779962569478,32.71,73409.16,20.6,0.01967,2e-05,3.13122]
[1779962569541,32.71,73409.5,20.6,0.01967,2e-05,3.1319]
[1779962575473,32.71,73417.0,20.6,0.01985,2e-05,3.15675]
[1779962578703,32.72,73411.79,20.6,0.01974,2e-05,3.14139]
[1779962579321,32.72,73411.79,20.6,0.01974,2e-05,3.14139]
[1779962578785,32.72,73407.39,20.6,0.01965,2e-05,3.12829]
[1779962579501,32.72,73401.42,20.6,0.01951,2e-05,3.1098]
[1779962581328,32.72,73401.42,20.6,0.01951,2e-05,3.1098]
[1779962581515,32.72,73400.27,20.6,0.01949,2e-05,3.10707]
[1779962586553,32.71,73398.8,20.6,0.01945,2e-05,3.10103]
[1779962591585,32.71,73398.73,20.6,0.01943,2e-05,3.09925]
[1779962595343,32.71,73398.8,20.6,0.01943,2e-05,3.09883]
[1779962595887,32.71,73399.27,20.6,0.01944,2e-05,3.09994]
[1779962602608,32.7,73398.43,20.6,0.01941,2e-05,3.0955]
[1779962602709,32.7,73398.43,20.6,0.0194,2e-05,3.09487]
[1779962605253,32.7,73397.92,20.6,0.01939,2e-05,3.0937]
[1779962605300,32.7,73397.85,20.6,0.0194,2e-05,3.09425]
[1779962610718,32.7,73397.73,20.6,0.01938,2e-05,3.09231]
[1779962615753,32.7,73397.3,20.6,0.01935,2e-05,3.08748]
[1779962620788,32.69,73399.15,20.6,0.01938,2e-05,3.0915]
[1779962622545,32.69,73399.41,20.6,0.01938,2e-05,3.09196]
[1779962622802,32.69,73399.6,20.6,0.01938,2e-05,3.09221]
[1779962625472,32.69,73399.7,20.6,0.01939,2e-05,3.09289]
[1779962625915,32.69,73399.7,20.6,0.01939,2e-05,3.09289]
[1779962633879,32.7,73405.84,20.6,0.01955,2e-05,3.11512]
[1779962638914,32.7,73403.1,20.6,0.0195,2e-05,3.10852]
[1779962643949,32.71,73402.92,20.6,0.01951,2e-05,3.10974]
[1779962648984,32.71,73402.67,20.6,0.01952,2e-05,3.11071]
[1779962654023,32.72,73403.96,20.6,0.01956,2e-05,3.11636]
[1779962655518,32.72,73404.19,20.6,0.01957,2e-05,3.1174]
[1779962655521,32.72,73404.19,20.6,0.01957,2e-05,3.1174]
[1779962655890,32.72,73404.19,20.6,0.01957,2e-05,3.1174]
[1779962661072,32.72,73403.45,20.6,0.01957,2e-05,3.11725]
[1779962666107,32.73,73403.68,20.6,0.01959,2e-05,3.11976]
[1779962671142,32.73,73403.68,20.6,0.01959,2e-05,3.12002]
[1779962676177,32.74,73404.04,20.6,0.01961,2e-05,3.12301]
[1779962682221,32.74,73404.19,20.6,0.01963,2e-05,3.12575]
[1779962685533,32.75,73403.68,20.6,0.01963,2e-05,3.12534]
[1779962686192,32.75,73403.68,20.6,0.01963,2e-05,3.12534]
[1779962687232,32.75,73398.8,20.6,0.01953,2e-05,3.11091]
[1779962687259,32.75,73397.06,20.6,0.01949,2e-05,3.10605]
[1779962691795,32.75,73394.3,20.6,0.01942,2e-05,3.09664]
[1779962693350,32.75,73394.3,20.6,0.01942,2e-05,3.09664]
[1779962695658,32.75,73393.97,20.6,0.01942,2e-05,3.09601]
[1779962696148,32.75,73393.97,20.6,0.01942,2e-05,3.09601]
[1779962696323,32.75,73393.84,20.6,0.01942,2e-05,3.09606]
[1779962697069,32.75,73393.84,20.6,0.01942,2e-05,3.09606]
[1779962697330,32.75,73388.1,20.6,0.01929,2e-05,3.0792]
[1779962702366,32.75,73387.11,20.6,0.01927,2e-05,3.0752]
[1779962713443,32.74,73386.59,20.6,0.01924,2e-05,3.07134]
[1779962715355,32.74,73384.6,20.6,0.01919,2e-05,3.06518]
[1779962715457,32.74,73383.29,20.6,0.01916,2e-05,3.06108]
[1779962715973,32.74,73383.29,20.6,0.01916,2e-05,3.06108]
[1779962716901,32.74,73383.27,20.6,0.01917,2e-05,3.06154]
[1779962717472,32.74,73383.24,20.6,0.01916,2e-05,3.06128]
[1779962721542,32.74,73382.19,20.6,0.01914,2e-05,3.05745]
[1779962722506,32.74,73381.88,20.6,0.01913,2e-05,3.05705]
[1779962723631,32.74,73381.88,20.6,0.01913,2e-05,3.05705]
[1779962723701,32.74,73382.45,20.6,0.01915,2e-05,3.05929]
[1779962727400,32.74,73385.06,20.6,0.0192,2e-05,3.06678]
[1779962727450,32.74,73385.84,20.6,0.01922,2e-05,3.06875]
[1779962727772,32.74,73385.84,20.6,0.01922,2e-05,3.06875]
[1779962727864,32.74,73387.35,20.6,0.01925,2e-05,3.07329]
[1779962729171,32.74,73387.35,20.6,0.01925,2e-05,3.07329]
[1779962729247,32.74,73387.56,20.6,0.01925,2e-05,3.07354]
[1779962730372,32.74,73387.56,20.6,0.01925,2e-05,3.07354]
[1779962730459,32.74,73395.28,20.6,0.01943,2e-05,3.09728]
[1779962733521,32.74,73401.32,20.6,0.01954,2e-05,3.11308]
[1779962734259,32.74,73401.32,20.6,0.01954,2e-05,3.11308]
[1779962734822,32.74,73401.32,20.6,0.01955,2e-05,3.11327]
[1779962735741,32.74,73401.32,20.6,0.01955,2e-05,3.11327]
[1779962736570,32.74,73400.69,20.6,0.01953,2e-05,3.1118]
[1779962736604,32.74,73399.6,20.6,0.01951,2e-05,3.10825]
[1779962739987,32.74,73400.17,20.6,0.01953,2e-05,3.11088]
[1779962740002,32.74,73400.58,20.6,0.01954,2e-05,3.11257]
[1779962741470,32.74,73400.58,20.6,0.01954,2e-05,3.11257]
[1779962741639,32.74,73397.59,20.6,0.01947,2e-05,3.10302]
[1779962742580,32.74,73397.59,20.6,0.01947,2e-05,3.10302]
[1779962742645,32.74,73396.58,20.6,0.01945,2e-05,3.10043]
[1779962745460,32.74,73396.58,20.6,0.01945,2e-05,3.10043]
[1779962745995,32.74,73396.58,20.6,0.01945,2e-05,3.10043]
[1779962747806,32.74,73396.64,20.6,0.01945,2e-05,3.0997]
[1779962747875,32.74,73395.73,20.6,0.01942,2e-05,3.09672]
[1779962748638,32.74,73395.73,20.6,0.01942,2e-05,3.09672]
[1779962748688,32.74,73395.25,20.6,0.01942,2e-05,3.09575]
[1779962749969,32.74,73395.25,20.6,0.01942,2e-05,3.09575]
[1779962750017,32.74,73394.6,20.6,0.0194,2e-05,3.09356]
[1779962750969,32.74,73394.6,20.6,0.0194,2e-05,3.09356]
[1779962752046,32.74,73394.3,20.6,0.0194,2e-05,3.09314]
[1779962758759,32.75,73396.27,20.6,0.01947,2e-05,3.10287]
[1779962763794,32.76,73396.14,20.6,0.01948,2e-05,3.1048]
[1779962768829,32.76,73396.24,20.6,0.0195,2e-05,3.1074]
[1779962774873,32.77,73396.43,20.6,0.01953,2e-05,3.1107]
[1779962775715,32.77,73396.43,20.6,0.01953,2e-05,3.1107]
[1779962776015,32.77,73396.43,20.6,0.01953,2e-05,3.1107]
[1779962784945,32.78,73414.01,20.6,0.01995,2e-05,3.16861]
[1779962790987,32.78,73414.87,20.6,0.01999,2e-05,3.17327]
[1779962796023,32.79,73414.75,20.6,0.01998,2e-05,3.17248]
[1779962801058,32.79,73423.48,20.6,0.02019,2e-05,3.20081]
[1779962805503,32.79,73424.4,20.6,0.02022,2e-05,3.20441]
[1779962805514,32.79,73424.4,20.6,0.02022,2e-05,3.20441]
[1779962805838,32.79,73423.83,20.6,0.02021,2e-05,3.20314]
[1779962811128,32.8,73424.29,20.6,0.02023,2e-05,3.20577]
[1779962816163,32.8,73424.33,20.6,0.02024,2e-05,3.20707]
[1779962821199,32.8,73426.69,20.6,0.0203,2e-05,3.21553]
[1779962826236,32.81,73421.91,20.6,0.0202,2e-05,3.20181]
[1779962833284,32.81,73421.67,20.6,0.0202,2e-05,3.20271]
[1779962835647,32.81,73422.74,20.6,0.02023,2e-05,3.20625]
[1779962835810,32.81,73425.21,20.6,0.02029,2e-05,3.21414]
[1779962841341,32.81,73423.49,20.6,0.02026,2e-05,3.21033]
[1779962846376,32.82,73417.31,20.6,0.02013,2e-05,3.19239]
[1779962850868,32.82,73407.39,20.6,0.01991,2e-05,3.16295]
[1779962857457,32.83,73403.62,20.6,0.01984,2e-05,3.15184]
[1779962862492,32.83,73405.8,20.6,0.0199,2e-05,3.16015]
[1779962865473,32.83,73405.54,20.6,0.0199,2e-05,3.16]
[1779962865890,32.83,73405.8,20.6,0.0199,2e-05,3.16113]
[1779962867610,32.83,73406.81,20.6,0.01993,2e-05,3.16454]
[1779962867707,32.83,73407.59,20.6,0.01995,2e-05,3.16726]
[1779962873568,32.83,73407.18,20.6,0.01992,2e-05,3.16371]
[1779962878604,32.82,73406.9,20.6,0.0199,2e-05,3.16094]
[1779962883641,32.82,73417.52,20.6,0.02013,2e-05,3.1916]
[1779962888676,32.81,73419.7,20.6,0.02016,2e-05,3.19608]
[1779962893711,32.81,73417.27,20.6,0.02009,2e-05,3.18632]
[1779962895603,32.81,73417.5,20.6,0.02009,2e-05,3.18658]
[1779962895725,32.81,73417.92,20.6,0.0201,2e-05,3.18743]
[1779962896165,32.81,73417.92,20.6,0.0201,2e-05,3.18743]
[1779962896732,32.8,73417.88,20.6,0.02009,2e-05,3.18685]
[1779962902773,32.8,73417.77,20.6,0.02007,2e-05,3.18382]
[1779962907809,32.79,73416.84,20.6,0.02003,2e-05,3.17874]
[1779962912844,32.79,73416.85,20.6,0.02,2e-05,3.17459]
[1779962917879,32.78,73417.44,20.6,0.02,2e-05,3.17426]
[1779962920365,32.78,73417.44,20.6,0.02,2e-05,3.17426]
[1779962920466,32.78,73417.44,20.6,0.01999,2e-05,3.17298]
[1779962925391,32.78,73417.44,20.6,0.01999,2e-05,3.17298]
[1779962925720,32.78,73417.44,20.6,0.01999,2e-05,3.17298]
[1779962930969,32.78,73416.94,20.6,0.02,2e-05,3.17363]
[1779962937012,32.79,73417.08,20.6,0.02002,2e-05,3.17624]
[1779962940612,32.79,73417.08,20.6,0.02002,2e-05,3.17704]
[1779962940673,32.79,73417.08,20.6,0.02002,2e-05,3.17731]
[1779962947872,32.79,73417.47,20.6,0.02002,2e-05,3.1772]
[1779962947974,32.78,73417.47,20.6,0.02001,2e-05,3.17546]
[1779962951581,32.78,73417.47,20.6,0.02001,2e-05,3.17546]
[1779962951682,32.79,73417.47,20.6,0.02002,2e-05,3.17654]
[1779962955565,32.79,73416.95,20.6,0.02,2e-05,3.17407]
[1779962955780,32.79,73416.95,20.6,0.02,2e-05,3.17407]
[1779962955668,32.78,73417.42,20.6,0.02,2e-05,3.17465]
[1779962956152,32.78,73405.84,20.6,0.01974,2e-05,3.13917]
[1779962961186,32.78,73408.38,20.6,0.01979,2e-05,3.14506]
[1779962970249,32.77,73408.56,20.6,0.01976,2e-05,3.14216]
[1779962975284,32.77,73411.15,20.6,0.0198,2e-05,3.14615]
[1779962981325,32.76,73410.84,20.6,0.01977,2e-05,3.14283]
[1779962985621,32.76,73411.14,20.6,0.01977,2e-05,3.14256]
[1779962985722,32.75,73411.44,20.6,0.01977,2e-05,3.14269]
[1779962986073,32.75,73411.44,20.6,0.01977,2e-05,3.14269]
[1779962993735,32.75,73411.44,20.6,0.01977,2e-05,3.14269]
[1779963000461,32.75,73411.07,20.6,0.01975,2e-05,3.14028]
[1779963005496,32.76,73418.36,20.6,0.01993,2e-05,3.16414]
[1779963010531,32.76,73419.51,20.6,0.01997,2e-05,3.16927]
[1779963015636,32.76,73418.34,20.6,0.01995,2e-05,3.16673]
[1779963015800,32.76,73418.34,20.6,0.01995,2e-05,3.16673]
[1779963021608,32.77,73419.41,20.6,0.01998,2e-05,3.17184]
[1779963026645,32.77,73421.54,20.6,0.02004,2e-05,3.17971]
[1779963031686,32.77,73437.71,20.6,0.02041,2e-05,3.2288]
[1779963036723,32.77,73445.45,20.6,0.02059,2e-05,3.25397]
[1779963038265,32.77,73446.12,20.6,0.02061,2e-05,3.25621]
[1779963039942,32.77,73459.65,20.6,0.02092,2e-05,3.29887]
[1779963042311,32.78,73476.3,20.6,0.02133,2e-05,3.35419]
[1779963045460,32.79,73479.85,20.6,0.02144,2e-05,3.36853]
[1779963046128,32.79,73479.83,20.6,0.02144,2e-05,3.36944]
[1779963051830,32.8,73480.55,20.6,0.02151,2e-05,3.37751]
[1779963056867,32.81,73485.86,20.6,0.02167,2e-05,3.39928]
[1779963061900,32.82,73484.92,20.6,0.02168,2e-05,3.40078]
[1779963066941,32.83,73497.51,20.6,0.02202,2e-05,3.44622]
[1779963071988,32.84,73486.6,20.6,0.02179,2e-05,3.41496]
[1779963075489,32.85,73486.43,20.6,0.0218,2e-05,3.41618]
[1779963075896,32.85,73486.43,20.6,0.0218,2e-05,3.41618]
[1779963082062,32.86,73490.3,20.6,0.02194,2e-05,3.43575]
[1779963087097,32.87,73485.06,20.6,0.02185,2e-05,3.42294]
[1779963092134,32.88,73485.57,20.6,0.02188,2e-05,3.42682]
[1779963097167,32.89,73485.26,20.6,0.0219,2e-05,3.43009]
[1779963103209,32.91,73485.03,20.6,0.02194,2e-05,3.43443]
[1779963105316,32.91,73484.77,20.6,0.02194,2e-05,3.43442]
[1779963105322,32.91,73484.77,20.6,0.02194,2e-05,3.43442]
[1779963105941,32.91,73484.77,20.6,0.02194,2e-05,3.43442]
[1779963111265,32.92,73484.89,20.6,0.02198,2e-05,3.43962]
[1779963116300,32.93,73487.12,20.6,0.02206,2e-05,3.45095]
[1779963121335,32.94,73484.52,20.6,0.02203,2e-05,3.44651]
[1779963126370,32.95,73478.31,20.6,0.02191,2e-05,3.43037]
[1779963131406,32.96,73469.65,20.6,0.02173,2e-05,3.40661]
[1779963135775,32.96,73469.22,20.6,0.02174,2e-05,3.40784]
[1779963135907,32.96,73469.22,20.6,0.02174,2e-05,3.40784]
[1779963141478,32.98,73468.21,20.6,0.02176,2e-05,3.41065]
[1779963146511,32.99,73467.43,20.6,0.02178,2e-05,3.41247]
[1779963151548,33.0,73464.04,20.6,0.02172,2e-05,3.40376]
[1779963156588,33.01,73464.53,20.6,0.02176,2e-05,3.40971]
[1779963161624,33.02,73466.7,20.6,0.02184,2e-05,3.42099]
[1779963165746,33.02,73466.78,20.6,0.02187,2e-05,3.4238]
[1779963165941,33.02,73466.78,20.6,0.02187,2e-05,3.4238]
[1779963171694,33.04,73466.93,20.6,0.02192,2e-05,3.431]
[1779963176729,33.05,73466.69,20.6,0.02195,2e-05,3.43436]
[1779963181764,33.06,73466.2,20.6,0.02196,2e-05,3.43689]
[1779963187806,33.07,73467.79,20.6,0.02204,2e-05,3.4469]
[1779963192842,33.08,73467.54,20.6,0.02206,2e-05,3.45009]
[1779963195531,33.08,73467.37,20.6,0.02207,2e-05,3.45113]
[1779963195700,33.08,73467.37,20.6,0.02207,2e-05,3.45113]
[1779963202911,33.1,73465.72,20.6,0.02207,2e-05,3.4511]
[1779963207946,33.11,73457.05,20.6,0.02189,2e-05,3.42706]
[1779963212981,33.11,73459.64,20.6,0.02197,2e-05,3.43743]
[1779963218016,33.12,73455.76,20.6,0.02191,2e-05,3.42905]
[1779963223051,33.13,73447.28,20.6,0.02174,2e-05,3.40608]
[1779963225519,33.14,73446.94,20.6,0.02175,2e-05,3.40676]
[1779963226131,33.14,73446.94,20.6,0.02175,2e-05,3.40676]
[1779963233121,33.15,73451.54,20.6,0.0219,2e-05,3.42753]
[1779963237144,33.16,73452.28,20.6,0.02194,2e-05,3.43248]
[1779963237149,33.16,73451.25,20.6,0.02192,2e-05,3.43]
[1779963237605,33.16,73451.25,20.6,0.02192,2e-05,3.43]
[1779963237620,33.16,73451.25,20.6,0.02192,2e-05,3.43]
[1779963238031,33.16,73451.25,20.6,0.02192,2e-05,3.43]
[1779963238046,33.16,73451.25,20.6,0.02192,2e-05,3.43]
[1779963238479,33.16,73451.33,20.6,0.02193,2e-05,3.43108]
[1779963238493,33.16,73451.33,20.6,0.02193,2e-05,3.43108]
[1779963238887,33.16,73451.33,20.6,0.02193,2e-05,3.43108]
[1779963238901,33.16,73451.33,20.6,0.02193,2e-05,3.43108]
[1779963239342,33.16,73451.33,20.6,0.02194,2e-05,3.4319]
[1779963239357,33.16,73451.33,20.6,0.02194,2e-05,3.4319]
[1779963239802,33.16,73451.33,20.6,0.02194,2e-05,3.4319]
[1779963239816,33.16,73451.33,20.6,0.02194,2e-05,3.4319]
[1779963240227,33.17,73451.45,20.6,0.02194,2e-05,3.43311]
[1779963240242,33.17,73451.45,20.6,0.02194,2e-05,3.43311]
[1779963240783,33.17,73451.45,20.6,0.02194,2e-05,3.43311]
[1779963240797,33.17,73451.45,20.6,0.02194,2e-05,3.43311]
[1779963241241,33.17,73450.9,20.6,0.02194,2e-05,3.43215]
[1779963241256,33.17,73450.9,20.6,0.02194,2e-05,3.43215]
[1779963241674,33.17,73450.9,20.6,0.02194,2e-05,3.43215]
[1779963241688,33.17,73450.9,20.6,0.02194,2e-05,3.43215]
[1779963242163,33.17,73450.9,20.6,0.02194,2e-05,3.43215]
[1779963242178,33.17,73451.28,20.6,0.02195,2e-05,3.43419]
[1779963242622,33.17,73451.28,20.6,0.02195,2e-05,3.43419]
[1779963242636,33.17,73451.28,20.6,0.02195,2e-05,3.43419]
[1779963243075,33.17,73451.28,20.6,0.02195,2e-05,3.43419]
[1779963243089,33.17,73451.28,20.6,0.02195,2e-05,3.43419]
[1779963243528,33.17,73451.36,20.6,0.02195,2e-05,3.43445]
[1779963243543,33.17,73451.36,20.6,0.02195,2e-05,3.43445]
[1779963244013,33.17,73451.36,20.6,0.02195,2e-05,3.43445]
[1779963244028,33.17,73451.36,20.6,0.02195,2e-05,3.43445]
[1779963244440,33.17,73451.48,20.6,0.02197,2e-05,3.43646]
[1779963244454,33.17,73451.48,20.6,0.02197,2e-05,3.43646]
[1779963244922,33.17,73451.48,20.6,0.02197,2e-05,3.43646]
[1779963244936,33.17,73451.48,20.6,0.02197,2e-05,3.43646]
[1779963245347,33.18,73451.11,20.6,0.02197,2e-05,3.43608]
[1779963245363,33.18,73451.11,20.6,0.02197,2e-05,3.43608]
[1779963245762,33.18,73451.11,20.6,0.02197,2e-05,3.43608]
[1779963245777,33.18,73451.11,20.6,0.02197,2e-05,3.43608]
[1779963246183,33.18,73451.12,20.6,0.02197,2e-05,3.43693]
[1779963246201,33.18,73451.12,20.6,0.02197,2e-05,3.43693]
[1779963246604,33.18,73451.12,20.6,0.02197,2e-05,3.43693]
[1779963246620,33.18,73451.12,20.6,0.02197,2e-05,3.43693]
[1779963247018,33.18,73451.12,20.6,0.02197,2e-05,3.43693]
[1779963247033,33.18,73451.12,20.6,0.02197,2e-05,3.43693]
[1779963247482,33.18,73451.06,20.6,0.02198,2e-05,3.43754]
[1779963247497,33.18,73451.06,20.6,0.02198,2e-05,3.43754]
[1779963247959,33.18,73451.06,20.6,0.02198,2e-05,3.43754]
[1779963247972,33.18,73451.06,20.6,0.02198,2e-05,3.43754]
[1779963248396,33.18,73451.2,20.6,0.02199,2e-05,3.4388]
[1779963248410,33.18,73451.2,20.6,0.02199,2e-05,3.4388]
[1779963248927,33.18,73451.2,20.6,0.02199,2e-05,3.4388]
[1779963248944,33.18,73451.2,20.6,0.02199,2e-05,3.4388]
[1779963249384,33.18,73451.11,20.6,0.02199,2e-05,3.43932]
[1779963249398,33.18,73451.11,20.6,0.02199,2e-05,3.43932]
[1779963249852,33.18,73451.11,20.6,0.02199,2e-05,3.43932]
[1779963249868,33.18,73451.11,20.6,0.02199,2e-05,3.43932]
[1779963250293,33.19,73451.0,20.6,0.022,2e-05,3.43977]
[1779963250307,33.19,73451.0,20.6,0.022,2e-05,3.43977]
[1779963250787,33.19,73451.0,20.6,0.022,2e-05,3.43977]
[1779963250801,33.19,73451.0,20.6,0.022,2e-05,3.43977]
[1779963251225,33.19,73451.0,20.6,0.022,2e-05,3.44058]
[1779963251240,33.19,73451.0,20.6,0.022,2e-05,3.44058]
[1779963251686,33.19,73451.0,20.6,0.022,2e-05,3.44058]
[1779963251701,33.19,73451.0,20.6,0.022,2e-05,3.44058]
[1779963252150,33.19,73451.0,20.6,0.022,2e-05,3.44058]
[1779963252164,33.19,73451.0,20.6,0.022,2e-05,3.44058]
[1779963252638,33.19,73451.05,20.6,0.02201,2e-05,3.44155]
[1779963252653,33.19,73451.05,20.6,0.02201,2e-05,3.44155]
[1779963253211,33.19,73451.11,20.6,0.02201,2e-05,3.44174]
[1779963253225,33.19,73451.11,20.6,0.02201,2e-05,3.44174]
[1779963253636,33.19,73451.11,20.6,0.02201,2e-05,3.44174]
[1779963253650,33.19,73451.11,20.6,0.02201,2e-05,3.44174]
[1779963254055,33.19,73451.11,20.6,0.02201,2e-05,3.44174]
[1779963254071,33.19,73451.11,20.6,0.02201,2e-05,3.44174]
[1779963254469,33.19,73451.01,20.6,0.02202,2e-05,3.44302]
[1779963254484,33.19,73451.01,20.6,0.02202,2e-05,3.44302]
[1779963254917,33.19,73451.01,20.6,0.02202,2e-05,3.44302]
[1779963254932,33.19,73451.01,20.6,0.02202,2e-05,3.44302]
[1779963255351,33.2,73450.91,20.6,0.02202,2e-05,3.4435]
[1779963255367,33.2,73450.91,20.6,0.02202,2e-05,3.4435]
[1779963255545,33.2,73450.91,20.6,0.02202,2e-05,3.4435]
[1779963255800,33.2,73450.91,20.6,0.02202,2e-05,3.4435]
[1779963255818,33.2,73450.91,20.6,0.02202,2e-05,3.4435]
[1779963255828,33.2,73450.91,20.6,0.02202,2e-05,3.4435]
[1779963256244,33.19,73450.61,20.6,0.02201,2e-05,3.4423]
[1779963256258,33.19,73450.61,20.6,0.02201,2e-05,3.4423]
[1779963256657,33.19,73450.61,20.6,0.02201,2e-05,3.4423]
[1779963256672,33.19,73450.61,20.6,0.02201,2e-05,3.4423]
[1779963257119,33.19,73450.61,20.6,0.02201,2e-05,3.4423]
[1779963257134,33.19,73450.61,20.6,0.02201,2e-05,3.4423]
[1779963257565,33.19,73450.72,20.6,0.02202,2e-05,3.44266]
[1779963257578,33.19,73450.72,20.6,0.02202,2e-05,3.44266]
[1779963257987,33.19,73450.72,20.6,0.02202,2e-05,3.44266]
[1779963258002,33.19,73450.72,20.6,0.02202,2e-05,3.44266]
[1779963258427,33.2,73451.03,20.6,0.02204,2e-05,3.44526]
[1779963258441,33.2,73451.03,20.6,0.02204,2e-05,3.44526]
[1779963258839,33.2,73451.03,20.6,0.02204,2e-05,3.44526]
[1779963258847,33.2,73451.03,20.6,0.02204,2e-05,3.44526]
[1779963259159,33.2,73451.03,20.6,0.02204,2e-05,3.44526]
[1779963259175,33.2,73451.03,20.7,0.02204,2e-05,3.44526]
[1779963259305,33.2,73453.56,20.7,0.0221,2e-05,3.45424]
[1779963264340,33.21,73453.17,20.7,0.02213,2e-05,3.45704]
[1779963269374,33.22,73453.11,20.7,0.02215,2e-05,3.46089]
[1779963274410,33.23,73453.25,20.7,0.02218,2e-05,3.46326]
[1779963279445,33.24,73451.25,20.7,0.02216,2e-05,3.46078]
[1779963284480,33.25,73452.33,20.7,0.02221,2e-05,3.46831]
[1779963285423,33.25,73452.33,20.7,0.02221,2e-05,3.46831]
[1779963285826,33.25,73452.33,20.7,0.02221,2e-05,3.46831]
[1779963288558,33.25,73460.13,20.7,0.02241,2e-05,3.49498]
[1779963290690,33.25,73459.54,20.7,0.0224,2e-05,3.49345]
[1779963296570,33.25,73459.89,20.7,0.02239,2e-05,3.49209]
[1779963301609,33.24,73460.14,20.7,0.02238,2e-05,3.49111]
[1779963306643,33.24,73457.45,20.7,0.02231,2e-05,3.48058]
[1779963311679,33.23,73457.72,20.7,0.0223,2e-05,3.47972]
[1779963316714,33.23,73457.69,20.7,0.02229,2e-05,3.47788]
[1779963321749,33.23,73458.47,20.7,0.02229,2e-05,3.47866]
[1779963326787,33.22,73463.49,20.7,0.0224,2e-05,3.49324]
[1779963331821,33.22,73459.58,20.7,0.02228,2e-05,3.47651]
[1779963332256,33.22,73459.58,20.7,0.02228,2e-05,3.47651]
[1779963335918,33.21,73459.02,20.7,0.02226,2e-05,3.47363]
[1779963342746,33.22,73455.25,20.7,0.02218,2e-05,3.46378]
[1779963342904,33.22,73454.41,20.7,0.02217,2e-05,3.46258]
[1779963345422,33.23,73451.92,20.7,0.02212,2e-05,3.45536]
[1779963345907,33.23,73451.92,20.7,0.02212,2e-05,3.45536]
[1779963345983,33.22,73451.92,20.7,0.02212,2e-05,3.45503]
[1779963351967,33.24,73452.7,20.7,0.02217,2e-05,3.46215]
[1779963357002,33.24,73450.85,20.7,0.02215,2e-05,3.46]
[1779963361956,33.25,73453.94,20.7,0.02225,2e-05,3.47313]
[1779963362966,33.25,73454.25,20.7,0.02227,2e-05,3.47489]
[1779963368082,33.26,73455.37,20.7,0.02232,2e-05,3.48191]
[1779963373117,33.27,73455.01,20.7,0.02234,2e-05,3.48437]
[1779963375514,33.27,73455.46,20.7,0.02236,2e-05,3.48727]
[1779963375518,33.27,73455.46,20.7,0.02236,2e-05,3.48727]
[1779963375885,33.27,73455.46,20.7,0.02236,2e-05,3.48727]
[1779963381174,33.28,73460.9,20.7,0.02252,2e-05,3.50811]
[1779963386209,33.29,73461.87,20.7,0.02257,2e-05,3.51459]
[1779963391244,33.3,73461.14,20.7,0.02256,2e-05,3.51331]
[1779963396281,33.3,73455.27,20.7,0.02244,2e-05,3.49743]
[1779963402323,33.31,73451.13,20.7,0.02237,2e-05,3.48809]
[1779963405564,33.31,73451.17,20.7,0.02238,2e-05,3.48892]
[1779963406122,33.31,73451.17,20.7,0.02238,2e-05,3.48892]
[1779963412393,33.33,73451.84,20.7,0.02243,2e-05,3.49625]
[1779963417428,33.33,73452.18,20.7,0.02247,2e-05,3.50084]
[1779963422463,33.34,73452.45,20.7,0.0225,2e-05,3.5052]
[1779963427498,33.35,73452.52,20.7,0.02253,2e-05,3.50889]
[1779963432844,33.36,73458.02,20.7,0.02269,2e-05,3.53021]
[1779963435588,33.36,73454.31,20.7,0.02261,2e-05,3.52006]
[1779963436011,33.36,73454.31,20.7,0.02261,2e-05,3.52006]
[1779963444617,33.37,73453.24,20.7,0.02262,2e-05,3.52139]
[1779963449652,33.38,73448.35,20.7,0.02253,2e-05,3.50863]
[1779963454688,33.39,73443.64,20.7,0.02243,2e-05,3.49446]
[1779963455538,33.39,73443.64,20.7,0.02243,2e-05,3.49446]
[1779963455947,33.39,73443.64,20.7,0.02243,2e-05,3.49446]
[1779963455962,33.39,73443.64,20.7,0.02243,2e-05,3.49446]
[1779963456048,33.39,73440.37,20.7,0.02236,2e-05,3.4852]
[1779963456393,33.39,73440.37,20.7,0.02236,2e-05,3.4852]
[1779963456846,33.39,73440.37,20.7,0.02236,2e-05,3.4852]
[1779963456861,33.39,73440.37,20.7,0.02236,2e-05,3.4852]
[1779963457304,33.39,73440.37,20.7,0.02236,2e-05,3.4852]
[1779963457318,33.39,73440.37,20.7,0.02236,2e-05,3.4852]
[1779963457728,33.39,73439.66,20.7,0.02234,2e-05,3.48357]
[1779963457745,33.39,73439.66,20.7,0.02234,2e-05,3.48357]
[1779963458156,33.39,73439.66,20.7,0.02234,2e-05,3.48357]
[1779963458171,33.39,73439.66,20.7,0.02234,2e-05,3.48357]
[1779963458583,33.4,73439.39,20.7,0.02234,2e-05,3.48337]
[1779963458597,33.4,73439.39,20.7,0.02234,2e-05,3.48337]
[1779963459042,33.4,73439.39,20.7,0.02234,2e-05,3.48337]
[1779963459056,33.4,73439.39,20.7,0.02234,2e-05,3.48337]
[1779963459469,33.4,73439.46,20.7,0.02235,2e-05,3.48427]
[1779963459483,33.4,73439.46,20.7,0.02235,2e-05,3.48427]
[1779963459899,33.4,73439.46,20.7,0.02235,2e-05,3.48427]
[1779963459950,33.4,73439.46,20.7,0.02235,2e-05,3.48427]
[1779963460343,33.4,73439.46,20.7,0.02235,2e-05,3.48427]
[1779963460358,33.4,73439.46,20.7,0.02235,2e-05,3.48427]
[1779963460751,33.4,73436.21,20.7,0.02227,2e-05,3.47374]
[1779963460765,33.4,73436.21,20.7,0.02227,2e-05,3.47374]
[1779963461204,33.4,73436.21,20.7,0.02227,2e-05,3.47374]
[1779963461220,33.4,73436.21,20.7,0.02227,2e-05,3.47374]
[1779963461614,33.4,73432.49,20.7,0.02219,2e-05,3.46311]
[1779963461627,33.4,73432.49,20.7,0.02219,2e-05,3.46311]
[1779963462032,33.4,73432.49,20.7,0.02219,2e-05,3.46311]
[1779963462048,33.4,73432.49,20.7,0.02219,2e-05,3.46311]
[1779963462478,33.4,73431.7,20.7,0.02218,2e-05,3.46127]
[1779963462493,33.4,73431.7,20.7,0.02218,2e-05,3.46127]
[1779963462896,33.4,73431.7,20.7,0.02218,2e-05,3.46127]
[1779963462911,33.4,73431.7,20.7,0.02218,2e-05,3.46127]
[1779963463318,33.4,73431.7,20.7,0.02218,2e-05,3.46127]
[1779963463333,33.4,73431.7,20.7,0.02218,2e-05,3.46127]
[1779963463764,33.4,73431.63,20.7,0.02218,2e-05,3.46104]
[1779963463779,33.4,73431.63,20.7,0.02218,2e-05,3.46104]
[1779963464177,33.4,73431.63,20.7,0.02218,2e-05,3.46104]
[1779963464192,33.4,73431.63,20.7,0.02218,2e-05,3.46104]
[1779963464598,33.41,73431.63,20.7,0.02219,2e-05,3.46246]
[1779963464612,33.41,73431.63,20.7,0.02219,2e-05,3.46246]
[1779963465011,33.41,73431.63,20.7,0.02219,2e-05,3.46246]
[1779963465025,33.41,73431.63,20.7,0.02219,2e-05,3.46246]
[1779963465418,33.41,73431.54,20.7,0.02219,2e-05,3.46288]
[1779963465435,33.41,73431.54,20.7,0.02219,2e-05,3.46288]
[1779963465450,33.41,73431.54,20.7,0.02219,2e-05,3.46288]
[1779963465877,33.41,73431.54,20.7,0.02219,2e-05,3.46288]
[1779963465890,33.41,73431.54,20.7,0.02219,2e-05,3.46288]
[1779963466361,33.41,73431.54,20.7,0.02219,2e-05,3.46288]
[1779963466374,33.41,73431.54,20.7,0.02219,2e-05,3.46288]
[1779963466768,33.41,73431.72,20.7,0.02219,2e-05,3.46347]
[1779963466782,33.41,73431.72,20.7,0.02219,2e-05,3.46347]
[1779963467205,33.41,73431.72,20.7,0.02219,2e-05,3.46347]
[1779963467219,33.41,73431.72,20.7,0.02219,2e-05,3.46347]
[1779963467648,33.41,73431.72,20.7,0.0222,2e-05,3.46378]
[1779963467663,33.41,73431.72,20.7,0.0222,2e-05,3.46378]
[1779963468092,33.41,73431.72,20.7,0.0222,2e-05,3.46378]
[1779963468107,33.41,73431.72,20.7,0.0222,2e-05,3.46378]
[1779963468543,33.41,73431.94,20.7,0.02221,2e-05,3.4652]
[1779963468557,33.41,73431.94,20.7,0.02221,2e-05,3.4652]
[1779963469020,33.41,73431.94,20.7,0.02221,2e-05,3.4652]
[1779963469036,33.41,73431.94,20.7,0.02221,2e-05,3.4652]
[1779963469482,33.41,73431.71,20.7,0.02221,2e-05,3.46516]
[1779963469496,33.41,73431.71,20.7,0.02221,2e-05,3.46516]
[1779963469938,33.41,73431.71,20.7,0.02221,2e-05,3.46516]
[1779963469953,33.41,73431.71,20.7,0.02221,2e-05,3.46516]
[1779963470387,33.41,73431.71,20.7,0.02221,2e-05,3.46516]
[1779963470406,33.41,73431.09,20.7,0.0222,2e-05,3.46387]
[1779963470667,33.41,73431.09,20.7,0.0222,2e-05,3.46387]
[1779963470840,33.41,73431.09,20.7,0.0222,2e-05,3.46387]
[1779963470854,33.41,73431.09,20.7,0.0222,2e-05,3.46387]
[1779963471267,33.41,73431.09,20.7,0.0222,2e-05,3.46387]
[1779963471282,33.41,73431.09,20.7,0.0222,2e-05,3.46387]
[1779963471707,33.41,73430.58,20.7,0.02219,2e-05,3.46225]
[1779963471724,33.41,73430.58,20.7,0.02219,2e-05,3.46225]
[1779963472118,33.41,73430.58,20.7,0.02219,2e-05,3.46225]
[1779963472131,33.41,73430.58,20.7,0.02219,2e-05,3.46225]
[1779963472528,33.41,73429.64,20.7,0.02216,2e-05,3.45924]
[1779963472544,33.41,73429.64,20.7,0.02216,2e-05,3.45924]
[1779963472956,33.41,73429.64,20.7,0.02216,2e-05,3.45924]
[1779963472972,33.41,73429.64,20.7,0.02216,2e-05,3.45924]
[1779963473396,33.41,73429.64,20.7,0.02216,2e-05,3.45924]
[1779963473427,33.41,73429.56,20.7,0.02216,2e-05,3.45898]
[1779963473820,33.41,73429.56,20.7,0.02216,2e-05,3.45898]
[1779963473835,33.41,73429.56,20.7,0.02216,2e-05,3.45898]
[1779963474231,33.41,73429.56,20.7,0.02216,2e-05,3.45898]
[1779963474246,33.41,73429.56,20.7,0.02216,2e-05,3.45898]
[1779963474689,33.41,73425.87,20.7,0.02207,2e-05,3.44716]
[1779963474703,33.41,73425.87,20.7,0.02207,2e-05,3.44716]
[1779963475099,33.41,73425.87,20.7,0.02207,2e-05,3.44716]
[1779963475114,33.41,73425.87,20.7,0.02207,2e-05,3.44716]
[1779963475509,33.41,73420.66,20.7,0.02195,2e-05,3.43048]
[1779963475524,33.41,73420.66,20.7,0.02195,2e-05,3.43048]
[1779963475926,33.41,73420.66,20.7,0.02195,2e-05,3.43048]
[1779963475945,33.41,73420.66,20.7,0.02195,2e-05,3.43048]
[1779963476362,33.41,73420.66,20.7,0.02195,2e-05,3.43048]
[1779963476378,33.41,73420.66,20.7,0.02195,2e-05,3.43048]
[1779963476777,33.41,73419.73,20.7,0.02193,2e-05,3.4275]
[1779963476794,33.41,73419.73,20.7,0.02193,2e-05,3.4275]
[1779963477208,33.41,73419.73,20.7,0.02193,2e-05,3.4275]
[1779963477224,33.41,73419.73,20.7,0.02193,2e-05,3.4275]
[1779963477536,33.41,73419.77,20.7,0.02193,2e-05,3.42778]
[1779963477551,33.41,73419.77,20.8,0.02193,2e-05,3.42778]
[1779963477554,33.41,73419.77,20.8,0.02193,2e-05,3.42778]
[1779963482742,33.41,73415.28,20.8,0.02182,2e-05,3.41374]
[1779963487337,33.42,73393.35,20.8,0.02131,2e-05,3.3447]
[1779963489385,33.42,73388.69,20.8,0.0212,2e-05,3.33044]
[1779963494754,33.42,73384.02,20.8,0.02111,2e-05,3.31727]
[1779963495579,33.42,73375.11,20.8,0.0209,2e-05,3.28976]
[1779963495955,33.42,73375.11,20.8,0.0209,2e-05,3.28976]
[1779963504054,33.43,73366.59,20.8,0.02073,2e-05,3.2661]
[1779963509089,33.43,73366.62,20.8,0.02074,2e-05,3.26791]
[1779963514124,33.43,73365.93,20.8,0.02072,2e-05,3.26511]
[1779963519159,33.44,73362.52,20.8,0.02066,2e-05,3.25664]
[1779963524194,33.44,73361.94,20.8,0.02066,2e-05,3.25661]
[1779963525509,33.44,73362.33,20.8,0.02067,2e-05,3.25781]
[1779963526198,33.44,73362.33,20.8,0.02067,2e-05,3.25781]
[1779963535272,33.45,73361.78,20.8,0.02068,2e-05,3.25938]
[1779963537422,33.45,73360.55,20.8,0.02066,2e-05,3.25593]
[1779963537514,33.45,73360.37,20.8,0.02066,2e-05,3.25573]
[1779963543335,33.46,73360.54,20.8,0.02068,2e-05,3.25839]
[1779963548370,33.46,73364.12,20.8,0.02077,2e-05,3.27114]
[1779963549389,33.46,73364.12,20.8,0.02077,2e-05,3.27114]
[1779963549815,33.46,73364.16,20.8,0.02077,2e-05,3.27159]
[1779963549832,33.46,73364.16,20.8,0.02077,2e-05,3.27159]
[1779963550259,33.46,73364.16,20.8,0.02077,2e-05,3.27159]
[1779963550274,33.46,73364.16,20.8,0.02077,2e-05,3.27159]
[1779963550728,33.46,73364.31,20.8,0.02078,2e-05,3.27239]
[1779963550743,33.46,73364.31,20.8,0.02078,2e-05,3.27239]
[1779963551149,33.46,73364.31,20.8,0.02078,2e-05,3.27239]
[1779963551163,33.46,73364.31,20.8,0.02078,2e-05,3.27239]
[1779963551580,33.47,73364.34,20.8,0.02078,2e-05,3.27281]
[1779963551595,33.47,73364.34,20.8,0.02078,2e-05,3.27281]
[1779963552025,33.47,73364.34,20.8,0.02078,2e-05,3.27281]
[1779963552043,33.47,73364.34,20.8,0.02078,2e-05,3.27281]
[1779963552451,33.47,73364.34,20.8,0.02078,2e-05,3.27281]
[1779963552465,33.47,73364.34,20.8,0.02078,2e-05,3.27281]
[1779963552959,33.47,73364.46,20.8,0.02079,2e-05,3.2735]
[1779963552974,33.47,73364.46,20.8,0.02079,2e-05,3.2735]
[1779963553428,33.47,73364.46,20.8,0.02079,2e-05,3.2735]
[1779963553442,33.47,73364.46,20.8,0.02079,2e-05,3.2735]
[1779963553929,33.47,73364.3,20.8,0.02079,2e-05,3.27333]
[1779963553944,33.47,73364.3,20.8,0.02079,2e-05,3.27333]
[1779963554348,33.47,73364.3,20.8,0.02079,2e-05,3.27333]
[1779963554362,33.47,73364.3,20.8,0.02079,2e-05,3.27333]
[1779963554793,33.47,73364.48,20.8,0.02079,2e-05,3.27422]
[1779963554808,33.47,73364.48,20.8,0.02079,2e-05,3.27422]
[1779963555229,33.47,73364.48,20.8,0.02079,2e-05,3.27422]
[1779963555243,33.47,73364.48,20.8,0.02079,2e-05,3.27422]
[1779963555411,33.47,73364.48,20.8,0.02079,2e-05,3.27422]
[1779963555690,33.47,73364.48,20.8,0.02079,2e-05,3.27454]
[1779963555707,33.47,73364.48,20.8,0.02079,2e-05,3.27454]
[1779963555709,33.47,73364.48,20.8,0.02079,2e-05,3.27454]
[1779963555725,33.47,73364.48,20.8,0.02079,2e-05,3.27454]
[1779963555924,33.47,73364.48,20.8,0.02079,2e-05,3.27454]
[1779963561470,33.47,73365.86,20.8,0.02084,2e-05,3.28022]
[1779963566505,33.48,73362.31,20.8,0.02077,2e-05,3.27088]
[1779963571540,33.48,73360.23,20.8,0.02072,2e-05,3.26412]
[1779963576575,33.48,73344.64,20.8,0.02038,2e-05,3.21809]
[1779963581610,33.49,73335.65,20.8,0.0202,2e-05,3.1929]
[1779963585580,33.49,73331.63,20.8,0.02012,2e-05,3.18213]
[1779963585755,33.49,73331.63,20.8,0.02012,2e-05,3.18213]
[1779963591684,33.5,73341.96,20.8,0.02037,2e-05,3.2169]
[1779963596718,33.51,73339.88,20.8,0.02034,2e-05,3.21272]
[1779963601756,33.51,73345.3,20.8,0.02048,2e-05,3.23138]
[1779963606789,33.52,73355.51,20.8,0.02073,2e-05,3.26454]
[1779963611824,33.52,73354.66,20.8,0.02072,2e-05,3.26362]
[1779963615545,33.52,73354.94,20.8,0.02073,2e-05,3.2655]
[1779963615923,33.52,73354.94,20.8,0.02073,2e-05,3.2655]
[1779963618508,33.52,73354.64,20.8,0.02073,2e-05,3.26524]
[1779963618525,33.53,73354.64,20.8,0.02074,2e-05,3.26591]
[1779963624915,33.54,73354.65,20.8,0.02078,2e-05,3.27211]
[1779963625555,33.54,73354.65,20.8,0.02078,2e-05,3.27211]
[1779963631967,33.56,73354.78,20.8,0.02083,2e-05,3.27755]
[1779963637002,33.57,73354.68,20.8,0.02086,2e-05,3.28225]
[1779963642038,33.58,73349.92,20.8,0.02079,2e-05,3.2726]
[1779963645639,33.59,73350.15,20.8,0.02082,2e-05,3.27632]
[1779963645836,33.59,73350.15,20.8,0.02082,2e-05,3.27632]
[1779963652109,33.61,73350.23,20.8,0.02087,2e-05,3.28352]
[1779963657144,33.62,73350.09,20.8,0.02091,2e-05,3.28798]
[1779963662181,33.63,73351.87,20.8,0.02098,2e-05,3.29832]
[1779963667216,33.64,73351.65,20.8,0.02101,2e-05,3.30237]
[1779963672283,33.65,73350.49,20.8,0.02102,2e-05,3.30346]
[1779963677309,33.67,73333.57,20.8,0.02067,2e-05,3.25605]
[1779963682344,33.68,73330.23,20.8,0.02064,2e-05,3.25193]
[1779963686575,33.69,73331.01,20.8,0.02068,2e-05,3.25739]
[1779963686605,33.69,73330.87,20.8,0.02069,2e-05,3.25799]
[1779963687590,33.69,73330.87,20.8,0.02069,2e-05,3.25799]
[1779963687604,33.69,73330.93,20.8,0.02069,2e-05,3.25849]
[1779963689398,33.69,73330.25,20.8,0.02068,2e-05,3.25743]
[1779963689486,33.7,73329.69,20.8,0.02068,2e-05,3.25675]
[1779963695435,33.7,73322.71,20.8,0.02052,2e-05,3.23546]
[1779963700470,33.71,73320.54,20.8,0.02049,2e-05,3.23071]
[1779963705588,33.71,73320.43,20.8,0.0205,2e-05,3.23149]
[1779963706075,33.71,73318.6,20.8,0.02046,2e-05,3.22667]
[1779963711548,33.72,73317.46,20.8,0.02045,2e-05,3.22549]
[1779963716584,33.72,73315.33,20.8,0.02042,2e-05,3.22092]
[1779963721619,33.73,73304.65,20.8,0.02019,2e-05,3.19057]
[1779963724640,33.73,73289.0,20.8,0.01986,2e-05,3.1451]
[1779963729675,33.73,73288.79,20.8,0.01987,2e-05,3.14691]
[1779963735620,33.74,73278.27,20.8,0.01966,2e-05,3.11773]
[1779963736122,33.74,73278.47,20.8,0.01967,2e-05,3.11886]
[1779963736536,33.74,73278.47,20.8,0.01967,2e-05,3.11886]
[1779963737005,33.74,73278.23,20.8,0.01967,2e-05,3.11869]
[1779963737019,33.74,73278.23,20.8,0.01967,2e-05,3.11869]
[1779963737440,33.74,73278.23,20.8,0.01967,2e-05,3.11869]
[1779963737455,33.74,73278.23,20.8,0.01967,2e-05,3.11869]
[1779963737854,33.74,73278.23,20.8,0.01967,2e-05,3.11922]
[1779963737868,33.74,73278.23,20.8,0.01967,2e-05,3.11922]
[1779963738311,33.74,73278.23,20.8,0.01967,2e-05,3.11922]
[1779963738324,33.74,73278.23,20.8,0.01967,2e-05,3.11922]
[1779963738758,33.75,73278.13,20.8,0.01967,2e-05,3.11945]
[1779963738774,33.75,73278.13,20.8,0.01967,2e-05,3.11945]
[1779963739216,33.75,73278.13,20.8,0.01967,2e-05,3.11945]
[1779963739230,33.75,73278.13,20.8,0.01967,2e-05,3.11945]
[1779963739676,33.75,73278.13,20.8,0.01967,2e-05,3.11945]
[1779963739692,33.75,73277.69,20.8,0.01967,2e-05,3.11868]
[1779963740096,33.75,73277.69,20.8,0.01967,2e-05,3.11868]
[1779963740112,33.75,73277.69,20.8,0.01967,2e-05,3.11868]
[1779963740524,33.75,73277.69,20.8,0.01967,2e-05,3.11868]
[1779963740539,33.75,73277.69,20.8,0.01967,2e-05,3.11868]
[1779963741002,33.75,73277.55,20.8,0.01967,2e-05,3.1188]
[1779963741017,33.75,73277.55,20.8,0.01967,2e-05,3.1188]
[1779963741439,33.75,73277.55,20.8,0.01967,2e-05,3.1188]
[1779963741454,33.75,73277.55,20.8,0.01967,2e-05,3.1188]
[1779963741847,33.75,73275.38,20.8,0.01963,2e-05,3.11292]
[1779963741863,33.75,73275.38,20.8,0.01963,2e-05,3.11292]
[1779963742293,33.75,73275.38,20.8,0.01963,2e-05,3.11292]
[1779963742307,33.75,73275.38,20.8,0.01963,2e-05,3.11292]
[1779963742732,33.75,73274.99,20.8,0.01962,2e-05,3.11232]
[1779963742752,33.75,73274.99,20.8,0.01962,2e-05,3.11232]
[1779963743197,33.75,73274.99,20.8,0.01962,2e-05,3.11232]
[1779963743212,33.75,73274.99,20.8,0.01962,2e-05,3.11232]
[1779963743630,33.75,73274.99,20.8,0.01962,2e-05,3.11232]
[1779963743645,33.75,73274.99,20.8,0.01962,2e-05,3.11232]
[1779963744086,33.75,73274.16,20.8,0.01961,2e-05,3.11041]
[1779963744100,33.75,73274.16,20.8,0.01961,2e-05,3.11041]
[1779963744512,33.75,73274.16,20.8,0.01961,2e-05,3.11041]
[1779963744527,33.75,73274.16,20.8,0.01961,2e-05,3.11041]
[1779963744961,33.75,73273.32,20.8,0.01959,2e-05,3.10848]
[1779963744976,33.75,73273.32,20.8,0.01959,2e-05,3.10848]
[1779963745406,33.75,73273.32,20.8,0.01959,2e-05,3.10848]
[1779963745419,33.75,73273.32,20.8,0.01959,2e-05,3.10848]
[1779963745831,33.75,73272.63,20.8,0.01958,2e-05,3.107]
[1779963745846,33.75,73272.63,20.8,0.01958,2e-05,3.107]
[1779963746250,33.75,73272.63,20.8,0.01958,2e-05,3.107]
[1779963746270,33.75,73272.63,20.8,0.01958,2e-05,3.107]
[1779963746686,33.75,73272.63,20.8,0.01958,2e-05,3.107]
[1779963746703,33.76,73270.89,20.8,0.01955,2e-05,3.10243]
[1779963747155,33.76,73270.89,20.8,0.01955,2e-05,3.10243]
[1779963747170,33.76,73270.89,20.8,0.01955,2e-05,3.10243]
[1779963747589,33.76,73270.89,20.8,0.01955,2e-05,3.10243]
[1779963747607,33.76,73270.89,20.8,0.01955,2e-05,3.10243]
[1779963748031,33.76,73274.41,20.8,0.01963,2e-05,3.11335]
[1779963748046,33.76,73274.41,20.8,0.01963,2e-05,3.11335]
[1779963748474,33.76,73274.41,20.8,0.01963,2e-05,3.11335]
[1779963748490,33.76,73274.41,20.8,0.01963,2e-05,3.11335]
[1779963748909,33.76,73275.73,20.8,0.01966,2e-05,3.11779]
[1779963748922,33.76,73275.73,20.8,0.01966,2e-05,3.11779]
[1779963749351,33.76,73275.73,20.8,0.01966,2e-05,3.11779]
[1779963749364,33.76,73275.73,20.8,0.01966,2e-05,3.11779]
[1779963749769,33.76,73275.66,20.8,0.01966,2e-05,3.11812]
[1779963749784,33.76,73275.66,20.8,0.01966,2e-05,3.11812]
[1779963750189,33.76,73275.66,20.8,0.01966,2e-05,3.11812]
[1779963750210,33.76,73275.66,20.8,0.01966,2e-05,3.11812]
[1779963750612,33.76,73275.66,20.8,0.01966,2e-05,3.11812]
[1779963750627,33.76,73275.66,20.8,0.01966,2e-05,3.11812]
[1779963751099,33.76,73275.25,20.8,0.01966,2e-05,3.11691]
[1779963751114,33.76,73275.25,20.8,0.01966,2e-05,3.11691]
[1779963751544,33.76,73275.25,20.8,0.01966,2e-05,3.11691]
[1779963751558,33.76,73275.25,20.8,0.01966,2e-05,3.11691]
[1779963752016,33.76,73276.57,20.8,0.01968,2e-05,3.1199]
[1779963752038,33.76,73276.57,20.8,0.01968,2e-05,3.1199]
[1779963752427,33.76,73276.57,20.8,0.01968,2e-05,3.1199]
[1779963752444,33.76,73276.57,20.8,0.01968,2e-05,3.1199]
[1779963752854,33.76,73276.78,20.8,0.01969,2e-05,3.12106]
[1779963752871,33.76,73276.78,20.8,0.01969,2e-05,3.12106]
[1779963753295,33.76,73276.78,20.8,0.01969,2e-05,3.12106]
[1779963753310,33.76,73276.78,20.8,0.01969,2e-05,3.12106]
[1779963753730,33.77,73281.1,20.8,0.01979,2e-05,3.13437]
[1779963753747,33.77,73281.1,20.8,0.01979,2e-05,3.13437]
[1779963754196,33.77,73281.1,20.8,0.01979,2e-05,3.13437]
[1779963754211,33.77,73281.1,20.8,0.01979,2e-05,3.13437]
[1779963754514,33.77,73281.1,20.8,0.01979,2e-05,3.13437]
[1779963754636,33.77,73281.1,20.8,0.01979,2e-05,3.13437]
[1779963754650,33.77,73281.1,20.8,0.01979,2e-05,3.13437]
[1779963754656,33.77,73281.1,20.8,0.01979,2e-05,3.13437]
[1779963754668,33.77,73281.1,20.9,0.01979,2e-05,3.13437]
[1779963754671,33.77,73281.1,20.9,0.01979,2e-05,3.13437]
[1779963754569,33.77,73277.89,20.9,0.01972,2e-05,3.12539]
[1779963757143,33.77,73274.45,20.9,0.01964,2e-05,3.11456]
[1779963757191,33.76,73272.75,20.9,0.0196,2e-05,3.10889]
[1779963758306,33.76,73272.75,20.9,0.0196,2e-05,3.10889]
[1779963758407,33.76,73272.89,20.9,0.0196,2e-05,3.10923]
[1779963759855,33.76,73273.89,20.9,0.01962,2e-05,3.11218]
[1779963759991,33.76,73276.2,20.9,0.01967,2e-05,3.11836]
[1779963765436,33.77,73280.35,20.9,0.01978,2e-05,3.13281]
[1779963765538,33.77,73276.98,20.9,0.01971,2e-05,3.12392]
[1779963765832,33.77,73276.98,20.9,0.01971,2e-05,3.12392]
[1779963765932,33.77,73275.61,20.9,0.01968,2e-05,3.11986]
[1779963767626,33.77,73275.61,20.9,0.01968,2e-05,3.11986]
[1779963767724,33.77,73275.81,20.9,0.01969,2e-05,3.12158]
[1779963772977,33.76,73276.88,20.9,0.01969,2e-05,3.12151]
[1779963778022,33.76,73276.19,20.9,0.01966,2e-05,3.11692]
[1779963784521,33.75,73269.55,20.9,0.01949,2e-05,3.09363]
[1779963784569,33.75,73266.79,20.9,0.01942,2e-05,3.08437]
[1779963785414,33.75,73266.79,20.9,0.01942,2e-05,3.08437]
[1779963785513,33.75,73266.28,20.9,0.01941,2e-05,3.08351]
[1779963791112,33.74,73264.03,20.9,0.01934,2e-05,3.07409]
[1779963795343,33.74,73258.26,20.9,0.01921,2e-05,3.05559]
[1779963795401,33.73,73257.95,20.9,0.0192,2e-05,3.05363]
[1779963795959,33.73,73257.95,20.9,0.0192,2e-05,3.05363]
[1779963796147,33.73,73259.98,20.9,0.01924,2e-05,3.05955]
[1779963800480,33.73,73267.15,20.9,0.01938,2e-05,3.07888]
[1779963800560,33.73,73269.27,20.9,0.01942,2e-05,3.08395]
[1779963802911,33.73,73269.14,20.9,0.01942,2e-05,3.08419]
[1779963803196,33.73,73269.17,20.9,0.01942,2e-05,3.0849]
[1779963808231,33.72,73268.8,20.9,0.01939,2e-05,3.0809]
[1779963814273,33.71,73267.41,20.9,0.01933,2e-05,3.07143]
[1779963814781,33.71,73267.41,20.9,0.01933,2e-05,3.07143]
[1779963820318,33.71,73260.63,20.9,0.01916,2e-05,3.04838]
[1779963825556,33.7,73259.11,20.9,0.01911,2e-05,3.04188]
[1779963825657,33.7,73257.65,20.9,0.01907,2e-05,3.03661]
[1779963825793,33.7,73257.65,20.9,0.01907,2e-05,3.03661]
[1779963826127,33.7,73257.65,20.9,0.01907,2e-05,3.03661]
[1779963826363,33.7,73257.05,20.9,0.01906,2e-05,3.03487]
[1779963831396,33.69,73256.6,20.9,0.01903,2e-05,3.03106]
[1779963836431,33.68,73254.84,20.9,0.01897,2e-05,3.02295]
[1779963836804,33.68,73254.84,20.9,0.01897,2e-05,3.02295]
[1779963836807,33.68,73254.84,20.9,0.01897,2e-05,3.02295]
[1779963842363,33.68,73246.07,20.9,0.01877,2e-05,2.99532]
[1779963842473,33.68,73246.87,20.9,0.01878,2e-05,2.99717]
[1779963843705,33.68,73246.87,20.9,0.01878,2e-05,2.99717]
[1779963843806,33.68,73247.51,20.9,0.0188,2e-05,2.99975]
[1779963849528,33.67,73250.09,20.9,0.01884,2e-05,3.0048]
[1779963849568,33.67,73250.5,20.9,0.01884,2e-05,3.0055]
[1779963855720,33.68,73253.1,20.9,0.01892,2e-05,3.01647]
[1779963855883,33.68,73253.26,20.9,0.01893,2e-05,3.01761]
[1779963861297,33.69,73253.71,20.9,0.01897,2e-05,3.02224]
[1779963861738,33.69,73253.71,20.9,0.01897,2e-05,3.02224]
[1779963861753,33.69,73253.71,20.9,0.01897,2e-05,3.02224]
[1779963862156,33.69,73253.77,20.9,0.01897,2e-05,3.02307]
[1779963862170,33.69,73253.77,20.9,0.01897,2e-05,3.02307]
[1779963862575,33.69,73253.77,20.9,0.01897,2e-05,3.02307]
[1779963862589,33.69,73253.77,20.9,0.01897,2e-05,3.02307]
[1779963863004,33.69,73253.74,20.9,0.01898,2e-05,3.02364]
[1779963863018,33.69,73253.74,20.9,0.01898,2e-05,3.02364]
[1779963863459,33.69,73253.74,20.9,0.01898,2e-05,3.02364]
[1779963863474,33.69,73253.74,20.9,0.01898,2e-05,3.02364]
[1779963863873,33.7,73254.03,20.9,0.01899,2e-05,3.02514]
[1779963863888,33.7,73254.03,20.9,0.01899,2e-05,3.02514]
[1779963864378,33.7,73254.03,20.9,0.01899,2e-05,3.02514]
[1779963864392,33.7,73254.03,20.9,0.01899,2e-05,3.02514]
[1779963864821,33.7,73254.03,20.9,0.01899,2e-05,3.02514]
[1779963864836,33.7,73254.02,20.9,0.01899,2e-05,3.02576]
[1779963865265,33.7,73254.02,20.9,0.01899,2e-05,3.02576]
[1779963865280,33.7,73254.02,20.9,0.01899,2e-05,3.02576]
[1779963865713,33.7,73254.02,20.9,0.01899,2e-05,3.02576]
[1779963865732,33.7,73254.02,20.9,0.01899,2e-05,3.02576]
[1779963866169,33.7,73253.95,20.9,0.019,2e-05,3.0262]
[1779963866182,33.7,73253.95,20.9,0.019,2e-05,3.0262]
[1779963866615,33.7,73253.95,20.9,0.019,2e-05,3.0262]
[1779963866630,33.7,73253.95,20.9,0.019,2e-05,3.0262]
[1779963867032,33.7,73253.95,20.9,0.019,2e-05,3.02685]
[1779963867046,33.7,73253.95,20.9,0.019,2e-05,3.02685]
[1779963867460,33.7,73253.95,20.9,0.019,2e-05,3.02685]
[1779963867475,33.7,73253.95,20.9,0.019,2e-05,3.02685]
[1779963867908,33.7,73253.95,20.9,0.01901,2e-05,3.0275]
[1779963867922,33.7,73253.95,20.9,0.01901,2e-05,3.0275]
[1779963868362,33.7,73253.95,20.9,0.01901,2e-05,3.0275]
[1779963868377,33.7,73253.95,20.9,0.01901,2e-05,3.0275]
[1779963868775,33.7,73253.95,20.9,0.01901,2e-05,3.0275]
[1779963868793,33.7,73253.95,20.9,0.01901,2e-05,3.0275]
[1779963869139,33.7,73253.95,20.9,0.01901,2e-05,3.02814]
[1779963869218,33.7,73253.95,20.9,0.01901,2e-05,3.02814]
[1779963869237,33.7,73253.95,20.9,0.01901,2e-05,3.02814]
[1779963869243,33.7,73253.95,21.0,0.01901,2e-05,3.02814]
[1779963869244,33.7,73253.95,21.0,0.01901,2e-05,3.02814]
[1779963869663,33.7,73253.06,21.0,0.01899,2e-05,3.02502]
[1779963870079,33.7,73253.06,21.0,0.01899,2e-05,3.02502]
[1779963870670,33.7,73253.0,21.0,0.01899,2e-05,3.02549]
[1779963875705,33.71,73252.02,21.0,0.01898,2e-05,3.02397]
[1779963880740,33.72,73252.86,21.0,0.01902,2e-05,3.02958]
[1779963885441,33.73,73253.24,21.0,0.01905,2e-05,3.0332]
[1779963885543,33.73,73253.24,21.0,0.01906,2e-05,3.03382]
[1779963886015,33.73,73253.24,21.0,0.01906,2e-05,3.03382]
[1779963887789,33.73,73252.55,21.0,0.01905,2e-05,3.03306]
[1779963892825,33.74,73255.31,21.0,0.01913,2e-05,3.04415]
[1779963897867,33.75,73252.8,21.0,0.0191,2e-05,3.03985]
[1779963902903,33.75,73248.19,21.0,0.01903,2e-05,3.02949]
[1779963907937,33.76,73248.12,21.0,0.01905,2e-05,3.03234]
[1779963912973,33.77,73242.24,21.0,0.01895,2e-05,3.01842]
[1779963915368,33.77,73242.0,21.0,0.01894,2e-05,3.01836]
[1779963915470,33.77,73238.29,21.0,0.01887,2e-05,3.0083]
[1779963916462,33.77,73238.29,21.0,0.01887,2e-05,3.0083]
[1779963916535,33.78,73239.82,21.0,0.01891,2e-05,3.01346]
[1779963922038,33.78,73246.85,21.0,0.01908,2e-05,3.03688]
[1779963927074,33.79,73249.03,21.0,0.01915,2e-05,3.04626]
[1779963934123,33.8,73248.7,21.0,0.01916,2e-05,3.04749]
[1779963944193,33.82,73248.7,21.0,0.0192,2e-05,3.05336]
[1779963945647,33.82,73248.7,21.0,0.0192,2e-05,3.05336]
[1779963945748,33.82,73248.7,21.0,0.01921,2e-05,3.0545]
[1779963946002,33.82,73248.7,21.0,0.01921,2e-05,3.0545]
[1779963946207,33.82,73248.74,21.0,0.01921,2e-05,3.05462]
[1779963951241,33.83,73248.28,21.0,0.01922,2e-05,3.05611]
[1779963956277,33.83,73248.29,21.0,0.01925,2e-05,3.05893]
[1779963961312,33.84,73247.78,21.0,0.01925,2e-05,3.0602]
[1779963964504,33.84,73248.21,21.0,0.01927,2e-05,3.06254]
[1779963964605,33.85,73247.82,21.0,0.01927,2e-05,3.06249]
[1779963965431,33.85,73247.82,21.0,0.01927,2e-05,3.06249]
[1779963965533,33.85,73248.59,21.0,0.0193,2e-05,3.06596]
[1779963966269,33.85,73248.59,21.0,0.0193,2e-05,3.06596]
[1779963966347,33.85,73248.62,21.0,0.0193,2e-05,3.06604]
[1779963968292,33.85,73248.62,21.0,0.0193,2e-05,3.06604]
[1779963968803,33.85,73248.62,21.0,0.0193,2e-05,3.06604]
[1779963971553,33.86,73248.62,21.0,0.01933,2e-05,3.07021]
[1779963971655,33.87,73248.62,21.0,0.01935,2e-05,3.07263]
[1779963972956,33.87,73248.62,21.0,0.01935,2e-05,3.07263]
[1779963973396,33.87,73248.56,21.0,0.01935,2e-05,3.07297]
[1779963973994,33.87,73248.56,21.0,0.01935,2e-05,3.07297]
[1779963974403,33.87,73248.46,21.0,0.01935,2e-05,3.07269]
[1779963975679,33.87,73248.46,21.0,0.01935,2e-05,3.07269]
[1779963975780,33.87,73248.59,21.0,0.01937,2e-05,3.07546]
[1779963976141,33.87,73248.59,21.0,0.01937,2e-05,3.07546]
[1779963976416,33.87,73248.62,21.0,0.01937,2e-05,3.07555]
[1779963981452,33.89,73248.62,21.0,0.01941,2e-05,3.0815]
[1779963982812,33.89,73248.62,21.0,0.01941,2e-05,3.0815]
[1779963984473,33.9,73266.3,21.0,0.01982,2e-05,3.13703]
[1779963986384,33.9,73266.76,21.0,0.01984,2e-05,3.13952]
[1779963992532,33.92,73275.5,21.0,0.02007,2e-05,3.171]
[1779963997567,33.94,73269.22,21.0,0.01998,2e-05,3.15876]
[1779964002071,33.95,73266.38,21.0,0.01995,2e-05,3.15475]
[1779964002602,33.95,73264.95,21.0,0.01993,2e-05,3.15093]
[1779964005643,33.95,73263.41,21.0,0.0199,2e-05,3.14724]
[1779964005966,33.95,73263.41,21.0,0.0199,2e-05,3.14724]
[1779964005693,33.95,73263.26,21.0,0.0199,2e-05,3.14724]
[1779964006631,33.95,73263.36,21.0,0.0199,2e-05,3.14797]
[1779964011666,33.96,73260.54,21.0,0.01986,2e-05,3.14185]
[1779964017547,33.96,73260.78,21.0,0.01988,2e-05,3.14433]
[1779964018006,33.96,73260.88,21.0,0.01989,2e-05,3.14551]
[1779964018020,33.96,73260.88,21.0,0.01989,2e-05,3.14551]
[1779964018441,33.96,73260.88,21.0,0.01989,2e-05,3.14551]
[1779964018456,33.96,73260.88,21.0,0.01989,2e-05,3.14551]
[1779964018864,33.96,73260.88,21.0,0.01989,2e-05,3.14551]
[1779964018879,33.96,73260.88,21.0,0.01989,2e-05,3.14551]
[1779964019312,33.97,73260.85,21.0,0.01989,2e-05,3.14585]
[1779964019326,33.97,73260.85,21.0,0.01989,2e-05,3.14585]
[1779964019727,33.97,73260.85,21.0,0.01989,2e-05,3.14585]
[1779964019741,33.97,73260.85,21.0,0.01989,2e-05,3.14585]
[1779964020167,33.97,73261.45,21.0,0.01991,2e-05,3.14806]
[1779964020182,33.97,73261.45,21.0,0.01991,2e-05,3.14806]
[1779964020600,33.97,73261.45,21.0,0.01991,2e-05,3.14806]
[1779964020614,33.97,73261.45,21.0,0.01991,2e-05,3.14806]
[1779964021024,33.97,73262.95,21.0,0.01994,2e-05,3.15294]
[1779964021038,33.97,73262.95,21.0,0.01994,2e-05,3.15294]
[1779964021458,33.97,73262.95,21.0,0.01994,2e-05,3.15294]
[1779964021473,33.97,73262.95,21.0,0.01994,2e-05,3.15294]
[1779964021921,33.97,73262.95,21.0,0.01994,2e-05,3.15294]
[1779964021936,33.97,73262.95,21.0,0.01994,2e-05,3.15294]
[1779964022425,33.97,73263.36,21.0,0.01995,2e-05,3.15457]
[1779964022439,33.97,73263.36,21.0,0.01995,2e-05,3.15457]
[1779964022848,33.97,73263.36,21.0,0.01995,2e-05,3.15457]
[1779964022867,33.97,73263.36,21.0,0.01995,2e-05,3.15457]
[1779964023279,33.97,73261.91,21.0,0.01993,2e-05,3.15069]
[1779964023299,33.97,73261.91,21.0,0.01993,2e-05,3.15069]
[1779964023727,33.97,73261.91,21.0,0.01993,2e-05,3.15069]
[1779964023742,33.97,73261.91,21.0,0.01993,2e-05,3.15069]
[1779964024212,33.97,73253.19,21.0,0.01974,2e-05,3.12536]
[1779964024227,33.97,73253.19,21.0,0.01974,2e-05,3.12536]
[1779964024651,33.97,73253.19,21.0,0.01974,2e-05,3.12536]
[1779964024666,33.97,73253.19,21.0,0.01974,2e-05,3.12536]
[1779964025082,33.97,73251.14,21.0,0.0197,2e-05,3.11979]
[1779964025096,33.97,73251.14,21.0,0.0197,2e-05,3.11979]
[1779964025497,33.97,73251.14,21.0,0.0197,2e-05,3.11979]
[1779964025515,33.97,73251.14,21.0,0.0197,2e-05,3.11979]
[1779964025915,33.97,73251.14,21.0,0.0197,2e-05,3.11979]
[1779964025930,33.97,73251.14,21.0,0.0197,2e-05,3.11979]
[1779964026342,33.97,73250.38,21.0,0.01969,2e-05,3.11803]
[1779964026357,33.97,73250.38,21.0,0.01969,2e-05,3.11803]
[1779964026729,33.97,73250.38,21.0,0.01969,2e-05,3.11803]
[1779964026789,33.97,73250.38,21.0,0.01969,2e-05,3.11803]
[1779964026838,33.97,73250.38,21.0,0.01969,2e-05,3.11803]
[1779964026984,33.97,73250.38,21.1,0.01969,2e-05,3.11803]
[1779964026992,33.97,73250.38,21.1,0.01969,2e-05,3.11803]
[1779964026890,33.97,73246.79,21.1,0.01961,2e-05,3.10796]
[1779964027119,33.97,73246.79,21.1,0.01961,2e-05,3.10796]
[1779964027152,33.97,73246.79,21.1,0.01961,2e-05,3.10796]
[1779964027822,33.97,73246.79,21.1,0.01961,2e-05,3.10796]
[1779964027915,33.97,73246.72,21.1,0.01961,2e-05,3.10704]
[1779964033821,33.98,73255.1,21.1,0.01981,2e-05,3.13448]
[1779964035624,33.98,73255.34,21.1,0.01982,2e-05,3.13563]
[1779964035939,33.98,73255.34,21.1,0.01982,2e-05,3.13563]
[1779964035835,33.98,73255.43,21.1,0.01982,2e-05,3.13633]
[1779964036842,33.98,73254.28,21.1,0.0198,2e-05,3.13338]
[1779964041877,33.99,73252.5,21.1,0.01978,2e-05,3.13035]
[1779964046912,33.99,73248.54,21.1,0.01971,2e-05,3.12094]
[1779964051947,34.0,73245.92,21.1,0.01966,2e-05,3.11357]
[1779964056982,34.01,73248.85,21.1,0.01974,2e-05,3.12448]
[1779964065837,34.01,73248.39,21.1,0.01974,2e-05,3.12492]
[1779964065963,34.01,73248.39,21.1,0.01974,2e-05,3.12492]
[1779964065938,34.02,73248.39,21.1,0.01976,2e-05,3.12714]
[1779964066048,34.02,73248.35,21.1,0.01976,2e-05,3.12702]
[1779964071083,34.02,73247.12,21.1,0.01975,2e-05,3.12561]
[1779964076118,34.03,73247.88,21.1,0.01978,2e-05,3.13004]
[1779964081172,34.03,73254.61,21.1,0.01994,2e-05,3.15197]
[1779964086207,34.04,73255.68,21.1,0.01998,2e-05,3.15706]
[1779964091256,34.04,73255.58,21.1,0.01999,2e-05,3.15869]
[1779964095644,34.04,73256.74,21.1,0.02002,2e-05,3.16289]
[1779964095707,34.05,73256.83,21.1,0.02003,2e-05,3.16391]
[1779964096338,34.05,73256.83,21.1,0.02003,2e-05,3.16391]
[1779964096721,34.05,73256.83,21.1,0.02003,2e-05,3.16391]
[1779964096819,34.05,73257.78,21.1,0.02005,2e-05,3.16747]
[1779964097775,34.05,73257.78,21.1,0.02005,2e-05,3.16747]
[1779964097781,34.05,73259.1,21.1,0.02009,2e-05,3.17245]
[1779964098745,34.05,73259.1,21.1,0.02009,2e-05,3.17245]
[1779964098777,34.05,73259.24,21.1,0.0201,2e-05,3.17322]
[1779964104347,34.06,73259.93,21.1,0.02015,2e-05,3.18047]
[1779964109383,34.08,73262.32,21.1,0.02024,2e-05,3.19269]
[1779964114417,34.09,73262.55,21.1,0.02027,2e-05,3.19642]
[1779964119452,34.1,73262.55,21.1,0.02031,2e-05,3.20147]
[1779964120097,34.1,73262.55,21.1,0.02031,2e-05,3.20147]
[1779964125596,34.11,73263.85,21.1,0.02038,2e-05,3.21038]
[1779964125698,34.12,73266.04,21.1,0.02044,2e-05,3.21894]
[1779964126268,34.12,73266.04,21.1,0.02044,2e-05,3.21894]
[1779964126501,34.12,73268.06,21.1,0.02048,2e-05,3.225]
[1779964131541,34.13,73271.47,21.1,0.0206,2e-05,3.24014]
[1779964137872,34.14,73276.13,21.1,0.02073,2e-05,3.258]
[1779964140783,34.15,73279.1,21.1,0.02082,2e-05,3.27073]
[1779964140848,34.16,73279.7,21.1,0.02085,2e-05,3.27441]
[1779964146848,34.16,73280.37,21.1,0.02087,2e-05,3.27736]
[1779964146898,34.16,73281.21,21.1,0.0209,2e-05,3.28038]
[1779964152695,34.17,73292.33,21.1,0.02119,2e-05,3.31971]
[1779964155765,34.17,73292.75,21.1,0.0212,2e-05,3.32188]
[1779964155819,34.18,73292.76,21.1,0.02122,2e-05,3.32365]
[1779964156419,34.18,73292.76,21.1,0.02122,2e-05,3.32365]
[1779964156723,34.18,73293.13,21.1,0.02123,2e-05,3.32478]
[1779964161758,34.19,73301.47,21.1,0.02146,2e-05,3.35555]
[1779964165381,34.2,73301.67,21.1,0.02148,2e-05,3.35859]
[1779964170821,34.21,73301.79,21.1,0.02152,2e-05,3.36372]
[1779964175855,34.22,73301.73,21.1,0.02153,2e-05,3.36536]
[1779964184919,34.23,73301.93,21.1,0.02159,2e-05,3.37286]
[1779964185611,34.23,73301.93,21.1,0.02159,2e-05,3.37286]
[1779964186016,34.23,73301.93,21.1,0.02159,2e-05,3.37286]
[1779964189200,34.24,73304.51,21.1,0.02167,2e-05,3.38385]
[1779964194989,34.25,73311.32,21.1,0.02186,2e-05,3.40925]
[1779964201040,34.26,73309.46,21.1,0.02185,2e-05,3.40748]
[1779964206075,34.27,73307.41,21.1,0.02183,2e-05,3.40448]
[1779964211111,34.28,73300.0,21.1,0.02168,2e-05,3.38486]
[1779964215658,34.29,73299.22,21.1,0.02169,2e-05,3.3853]
[1779964216146,34.29,73295.15,21.1,0.0216,2e-05,3.37341]
[1779964216508,34.29,73295.15,21.1,0.0216,2e-05,3.37341]
[1779964217153,34.29,73294.88,21.1,0.0216,2e-05,3.37331]
[1779964222188,34.3,73294.07,21.1,0.02161,2e-05,3.37448]
[1779964227224,34.31,73300.15,21.1,0.02177,2e-05,3.39689]
[1779964232259,34.32,73300.01,21.1,0.02178,2e-05,3.39783]
[1779964237294,34.32,73301.15,21.1,0.02184,2e-05,3.40484]
[1779964242330,34.33,73300.99,21.1,0.02186,2e-05,3.40778]
[1779964245680,34.34,73301.02,21.1,0.02187,2e-05,3.40925]
[1779964245931,34.34,73301.02,21.1,0.02187,2e-05,3.40925]
[1779964252400,34.35,73301.97,21.1,0.02193,2e-05,3.41765]
[1779964253768,34.35,73301.97,21.1,0.02193,2e-05,3.41765]
[1779964255298,34.35,73304.75,21.1,0.02201,2e-05,3.42768]
[1779964260456,34.36,73303.73,21.1,0.02201,2e-05,3.42844]
[1779964265491,34.37,73296.03,21.1,0.02186,2e-05,3.40783]
[1779964270527,34.38,73296.23,21.1,0.02189,2e-05,3.41186]
[1779964275314,34.39,73296.31,21.1,0.02191,2e-05,3.41478]
[1779964275970,34.39,73296.31,21.1,0.02191,2e-05,3.41478]
[1779964281604,34.39,73295.19,21.1,0.02191,2e-05,3.41467]
[1779964286639,34.4,73288.75,21.1,0.02179,2e-05,3.39795]
[1779964291674,34.41,73288.01,21.1,0.02178,2e-05,3.39689]
[1779964297716,34.42,73287.91,21.1,0.02181,2e-05,3.40052]
[1779964298547,34.42,73287.91,21.1,0.02181,2e-05,3.40052]
[1779964298999,34.42,73287.91,21.1,0.02181,2e-05,3.40052]
[1779964299014,34.42,73287.91,21.1,0.02181,2e-05,3.40052]
[1779964299101,34.42,73287.75,21.1,0.02182,2e-05,3.40129]
[1779964299418,34.42,73287.75,21.1,0.02182,2e-05,3.40129]
[1779964299432,34.42,73287.75,21.1,0.02182,2e-05,3.40129]
[1779964299825,34.42,73287.75,21.1,0.02182,2e-05,3.40129]
[1779964299840,34.42,73287.75,21.1,0.02182,2e-05,3.40129]
[1779964300292,34.42,73286.65,21.1,0.0218,2e-05,3.39849]
[1779964300307,34.42,73286.65,21.1,0.0218,2e-05,3.39849]
[1779964300754,34.42,73286.65,21.1,0.0218,2e-05,3.39849]
[1779964300769,34.42,73286.65,21.1,0.0218,2e-05,3.39849]
[1779964301222,34.42,73286.65,21.1,0.0218,2e-05,3.39849]
[1779964301236,34.42,73286.65,21.1,0.0218,2e-05,3.39849]
[1779964301227,34.43,73287.33,21.1,0.02182,2e-05,3.40121]
[1779964301750,34.43,73287.33,21.1,0.02182,2e-05,3.40121]
[1779964301766,34.43,73287.33,21.1,0.02182,2e-05,3.40121]
[1779964302166,34.43,73287.33,21.1,0.02182,2e-05,3.40121]
[1779964302182,34.43,73287.33,21.1,0.02182,2e-05,3.40121]
[1779964302205,34.43,73287.83,21.1,0.02183,2e-05,3.40337]
[1779964302611,34.43,73287.83,21.1,0.02183,2e-05,3.40337]
[1779964302626,34.43,73287.83,21.1,0.02183,2e-05,3.40337]
[1779964303116,34.43,73287.83,21.1,0.02183,2e-05,3.40337]
[1779964303129,34.43,73287.83,21.1,0.02183,2e-05,3.40337]
[1779964303596,34.43,73287.85,21.1,0.02184,2e-05,3.40404]
[1779964303610,34.43,73287.85,21.1,0.02184,2e-05,3.40404]
[1779964304025,34.43,73287.85,21.1,0.02184,2e-05,3.40404]
[1779964304040,34.43,73287.85,21.1,0.02184,2e-05,3.40404]
[1779964304532,34.43,73287.85,21.1,0.02184,2e-05,3.40464]
[1779964304547,34.43,73287.85,21.1,0.02184,2e-05,3.40464]
[1779964304975,34.43,73287.85,21.1,0.02184,2e-05,3.40464]
[1779964304991,34.43,73287.85,21.1,0.02184,2e-05,3.40464]
[1779964305433,34.43,73287.23,21.1,0.02183,2e-05,3.40331]
[1779964305448,34.43,73287.23,21.1,0.02183,2e-05,3.40331]
[1779964305536,34.43,73287.23,21.1,0.02183,2e-05,3.40331]
[1779964305809,34.43,73287.23,21.1,0.02183,2e-05,3.40331]
[1779964305888,34.43,73287.23,21.1,0.02183,2e-05,3.40331]
[1779964305905,34.43,73287.23,21.1,0.02183,2e-05,3.40331]
[1779964306428,34.43,73287.84,21.1,0.02184,2e-05,3.40457]
[1779964306442,34.43,73287.84,21.1,0.02184,2e-05,3.40457]
[1779964306888,34.43,73287.84,21.1,0.02184,2e-05,3.40457]
[1779964306902,34.43,73287.84,21.1,0.02184,2e-05,3.40457]
[1779964307342,34.43,73287.84,21.1,0.02185,2e-05,3.40517]
[1779964307357,34.43,73287.84,21.1,0.02185,2e-05,3.40517]
[1779964307757,34.43,73287.84,21.1,0.02185,2e-05,3.40517]
[1779964307773,34.43,73287.84,21.1,0.02185,2e-05,3.40517]
[1779964308258,34.43,73287.84,21.1,0.02185,2e-05,3.40517]
[1779964308272,34.43,73287.84,21.1,0.02185,2e-05,3.40517]
[1779964308695,34.43,73287.82,21.1,0.02185,2e-05,3.40511]
[1779964308709,34.43,73287.82,21.1,0.02185,2e-05,3.40511]
[1779964309182,34.43,73287.82,21.1,0.02185,2e-05,3.40511]
[1779964309197,34.43,73287.82,21.1,0.02185,2e-05,3.40511]
[1779964309196,34.43,73287.79,21.1,0.02185,2e-05,3.4062]
[1779964309594,34.43,73287.79,21.1,0.02185,2e-05,3.4062]
[1779964309607,34.43,73287.79,21.1,0.02185,2e-05,3.4062]
[1779964310031,34.43,73287.79,21.1,0.02185,2e-05,3.4062]
[1779964310045,34.43,73287.79,21.1,0.02185,2e-05,3.4062]
[1779964310146,34.44,73288.06,21.1,0.02187,2e-05,3.40763]
[1779964310531,34.44,73288.06,21.1,0.02187,2e-05,3.40763]
[1779964310546,34.44,73288.06,21.1,0.02187,2e-05,3.40763]
[1779964311042,34.44,73288.06,21.1,0.02187,2e-05,3.40763]
[1779964311056,34.44,73288.06,21.1,0.02187,2e-05,3.40763]
[1779964311490,34.44,73288.06,21.1,0.02187,2e-05,3.40822]
[1779964311506,34.44,73288.06,21.1,0.02187,2e-05,3.40822]
[1779964311923,34.44,73288.06,21.1,0.02187,2e-05,3.40822]
[1779964311937,34.44,73288.06,21.1,0.02187,2e-05,3.40822]
[1779964312347,34.44,73288.1,21.1,0.02187,2e-05,3.40892]
[1779964312361,34.44,73288.1,21.1,0.02187,2e-05,3.40892]
[1779964312792,34.44,73288.1,21.1,0.02187,2e-05,3.40892]
[1779964312806,34.44,73288.1,21.1,0.02187,2e-05,3.40892]
[1779964313244,34.44,73288.1,21.1,0.02187,2e-05,3.40892]
[1779964313259,34.44,73288.1,21.1,0.02187,2e-05,3.40892]
[1779964313694,34.44,73288.13,21.1,0.02188,2e-05,3.40902]
[1779964313708,34.44,73288.13,21.1,0.02188,2e-05,3.40902]
[1779964314156,34.44,73288.13,21.1,0.02188,2e-05,3.40902]
[1779964314170,34.44,73288.13,21.1,0.02188,2e-05,3.40902]
[1779964314574,34.44,73288.1,21.1,0.02188,2e-05,3.41012]
[1779964314589,34.44,73288.1,21.1,0.02188,2e-05,3.41012]
[1779964315015,34.44,73288.1,21.1,0.02188,2e-05,3.41012]
[1779964315029,34.44,73288.1,21.1,0.02188,2e-05,3.41012]
[1779964315427,34.44,73287.87,21.1,0.02188,2e-05,3.40999]
[1779964315441,34.44,73287.87,21.1,0.02188,2e-05,3.40999]
[1779964315872,34.44,73287.87,21.1,0.02188,2e-05,3.40999]
[1779964315888,34.44,73287.87,21.1,0.02188,2e-05,3.40999]
[1779964316294,34.44,73287.87,21.1,0.02188,2e-05,3.40999]
[1779964316308,34.44,73287.95,21.1,0.02189,2e-05,3.41081]
[1779964316710,34.44,73287.95,21.1,0.02189,2e-05,3.41081]
[1779964316724,34.44,73287.95,21.1,0.02189,2e-05,3.41081]
[1779964317165,34.44,73287.95,21.1,0.02189,2e-05,3.41081]
[1779964317179,34.44,73287.95,21.1,0.02189,2e-05,3.41081]
[1779964317574,34.45,73287.88,21.1,0.02189,2e-05,3.41117]
[1779964317588,34.45,73287.88,21.1,0.02189,2e-05,3.41117]
[1779964318028,34.45,73287.88,21.1,0.02189,2e-05,3.41117]
[1779964318043,34.45,73287.88,21.1,0.02189,2e-05,3.41117]
[1779964318464,34.45,73287.36,21.1,0.02188,2e-05,3.41013]
[1779964318478,34.45,73287.36,21.1,0.02188,2e-05,3.41013]
[1779964318923,34.45,73287.36,21.1,0.02188,2e-05,3.41013]
[1779964318937,34.45,73287.36,21.1,0.02188,2e-05,3.41013]
[1779964319361,34.45,73287.57,21.1,0.02189,2e-05,3.41136]
[1779964319375,34.45,73287.57,21.1,0.02189,2e-05,3.41136]
[1779964319815,34.45,73287.57,21.1,0.02189,2e-05,3.41136]
[1779964319831,34.45,73287.57,21.1,0.02189,2e-05,3.41136]
[1779964320263,34.45,73287.57,21.1,0.02189,2e-05,3.41136]
[1779964320278,34.45,73287.57,21.1,0.02189,2e-05,3.41136]
[1779964320601,34.45,73288.2,21.1,0.02191,2e-05,3.41389]
[1779964320615,34.45,73288.2,21.1,0.02191,2e-05,3.41389]
[1779964320878,34.45,73288.51,21.1,0.02192,2e-05,3.41545]
[1779964325913,34.46,73292.78,21.1,0.02205,2e-05,3.43166]
[1779964330949,34.47,73291.6,21.1,0.02204,2e-05,3.43084]
[1779964335573,34.47,73290.83,21.1,0.02204,2e-05,3.43072]
[1779964335984,34.47,73291.03,21.1,0.02204,2e-05,3.43068]
[1779964336991,34.47,73291.05,21.1,0.02204,2e-05,3.43131]
[1779964342026,34.48,73290.93,21.1,0.02206,2e-05,3.43377]
[1779964348074,34.49,73291.01,21.1,0.02209,2e-05,3.43739]
[1779964353109,34.49,73290.97,21.1,0.0221,2e-05,3.43797]
[1779964358144,34.5,73291.58,21.1,0.02213,2e-05,3.44266]
[1779964363179,34.51,73301.86,21.1,0.0224,2e-05,3.47754]
[1779964365605,34.51,73305.28,21.1,0.02248,2e-05,3.48928]
[1779964366328,34.51,73305.28,21.1,0.02248,2e-05,3.48928]
[1779964366201,34.51,73305.49,21.1,0.02248,2e-05,3.48917]
[1779964367207,34.51,73305.35,21.1,0.02248,2e-05,3.4892]
[1779964372242,34.51,73305.42,21.1,0.0225,2e-05,3.49179]
[1779964377277,34.52,73294.01,21.1,0.02225,2e-05,3.45844]
[1779964380870,34.52,73294.04,21.1,0.02227,2e-05,3.4601]
[1779964386340,34.53,73297.4,21.1,0.02237,2e-05,3.47371]
[1779964391375,34.54,73299.84,21.1,0.02244,2e-05,3.48386]
[1779964395453,34.54,73301.3,21.1,0.02249,2e-05,3.48994]
[1779964395928,34.54,73301.3,21.1,0.02249,2e-05,3.48994]
[1779964401445,34.55,73304.04,21.1,0.02257,2e-05,3.50074]
[1779964408494,34.55,73302.6,21.1,0.02256,2e-05,3.49956]
[1779964413529,34.56,73303.38,21.1,0.02259,2e-05,3.50222]
[1779964418564,34.56,73304.42,21.1,0.02263,2e-05,3.5078]
[1779964423548,34.57,73304.08,21.1,0.02263,2e-05,3.50851]
[1779964423971,34.57,73304.08,21.1,0.02263,2e-05,3.50851]
[1779964423986,34.57,73304.08,21.1,0.02263,2e-05,3.50851]
[1779964424068,34.57,73304.17,21.1,0.02264,2e-05,3.50966]
[1779964424429,34.57,73304.17,21.1,0.02264,2e-05,3.50966]
[1779964424443,34.57,73304.17,21.1,0.02264,2e-05,3.50966]
[1779964424868,34.57,73304.17,21.1,0.02264,2e-05,3.50966]
[1779964424882,34.57,73304.17,21.1,0.02264,2e-05,3.50966]
[1779964425330,34.57,73304.17,21.1,0.02264,2e-05,3.50966]
[1779964425344,34.57,73304.17,21.1,0.02264,2e-05,3.50966]
[1779964425746,34.57,73303.74,21.1,0.02264,2e-05,3.50872]
[1779964425754,34.57,73303.74,21.1,0.02264,2e-05,3.50872]
[1779964425770,34.57,73303.74,21.1,0.02264,2e-05,3.50872]
[1779964425772,34.57,73303.74,21.1,0.02264,2e-05,3.50872]
[1779964425792,34.57,73303.74,21.1,0.02264,2e-05,3.50872]
[1779964425794,34.57,73303.74,21.1,0.02264,2e-05,3.50872]
[1779964425804,34.57,73303.74,21.1,0.02264,2e-05,3.50872]
[1779964425981,34.57,73303.74,21.1,0.02264,2e-05,3.50872]
[1779964426068,34.57,73300.78,21.1,0.02256,2e-05,3.49859]
[1779964431655,34.58,73299.13,21.1,0.02254,2e-05,3.49574]
[1779964437083,34.58,73301.77,21.1,0.02262,2e-05,3.50588]
[1779964442732,34.59,73303.08,21.1,0.02267,2e-05,3.51301]
[1779964447767,34.59,73301.13,21.1,0.02264,2e-05,3.50895]
[1779964452802,34.6,73301.8,21.1,0.02267,2e-05,3.51316]
[1779964455583,34.6,73304.06,21.1,0.02273,2e-05,3.52113]
[1779964455861,34.6,73304.06,21.1,0.02273,2e-05,3.52113]
[1779964464894,34.61,73302.21,21.1,0.02271,2e-05,3.51798]
[1779964469929,34.61,73301.32,21.1,0.0227,2e-05,3.51718]
[1779964474966,34.62,73301.4,21.1,0.02271,2e-05,3.51729]
[1779964482015,34.62,73301.68,21.1,0.02273,2e-05,3.52095]
[1779964485429,34.62,73301.68,21.1,0.02273,2e-05,3.52095]
[1779964485852,34.62,73301.68,21.1,0.02273,2e-05,3.52095]
[1779964491080,34.63,73301.33,21.1,0.02276,2e-05,3.52384]
[1779964494918,34.63,73301.35,21.1,0.02276,2e-05,3.52473]
[1779964500143,34.64,73310.44,21.1,0.023,2e-05,3.55647]
[1779964501945,34.64,73314.87,21.1,0.02311,2e-05,3.57098]
[1779964502157,34.64,73315.04,21.1,0.02312,2e-05,3.57186]
[1779964503696,34.64,73315.06,21.1,0.02312,2e-05,3.57155]
[1779964505497,34.63,73315.03,21.1,0.02309,2e-05,3.56819]
[1779964511221,34.61,73313.71,21.1,0.02299,2e-05,3.55429]
[1779964515364,34.6,73314.57,21.1,0.02297,2e-05,3.55223]
[1779964515466,34.6,73314.43,21.1,0.02295,2e-05,3.55018]
[1779964516010,34.6,73314.43,21.1,0.02295,2e-05,3.55018]
[1779964516080,34.59,73314.43,21.1,0.02295,2e-05,3.5493]
[1779964522299,34.57,73314.33,21.1,0.02287,2e-05,3.53948]
[1779964527334,34.55,73313.6,21.1,0.02279,2e-05,3.52935]
[1779964528839,34.55,73311.48,21.1,0.02273,2e-05,3.52107]
[1779964529244,34.55,73311.48,21.1,0.02273,2e-05,3.52107]
[1779964537404,34.52,73299.03,21.1,0.02232,2e-05,3.46657]
[1779964542440,34.5,73300.5,21.1,0.0223,2e-05,3.46412]
[1779964545596,34.49,73311.68,21.1,0.02254,2e-05,3.49508]
[1779964545779,34.49,73311.68,21.1,0.02254,2e-05,3.49508]
[1779964552510,34.46,73316.12,21.1,0.02256,2e-05,3.49884]
[1779964557117,34.45,73316.0,21.1,0.02252,2e-05,3.49263]
[1779964558286,34.45,73316.0,21.1,0.0225,2e-05,3.49119]
[1779964563587,34.43,73315.51,21.1,0.02243,2e-05,3.48115]
[1779964569629,34.41,73315.49,21.1,0.02236,2e-05,3.47279]
[1779964575424,34.39,73315.21,21.1,0.02232,2e-05,3.4665]
[1779964575528,34.39,73315.17,21.1,0.02229,2e-05,3.4637]
[1779964575761,34.39,73315.17,21.1,0.02229,2e-05,3.4637]
[1779964575831,34.39,73315.13,21.1,0.02229,2e-05,3.46358]
[1779964581713,34.37,73315.05,21.1,0.02223,2e-05,3.45542]
[1779964583957,34.37,73315.05,21.1,0.02223,2e-05,3.45542]
[1779964583966,34.36,73315.16,21.1,0.02221,2e-05,3.45316]
[1779964585103,34.36,73315.16,21.1,0.02221,2e-05,3.45316]
[1779964585134,34.36,73315.12,21.1,0.02221,2e-05,3.45246]
[1779964590776,34.34,73310.62,21.1,0.02205,2e-05,3.43143]
[1779964595812,34.33,73314.16,21.1,0.02207,2e-05,3.43421]
[1779964600846,34.31,73314.26,21.1,0.02203,2e-05,3.4283]
[1779964605594,34.3,73312.34,21.1,0.02196,2e-05,3.41866]
[1779964605911,34.3,73312.34,21.1,0.02196,2e-05,3.41866]
[1779964611923,34.28,73312.11,21.1,0.02188,2e-05,3.40838]
[1779964616958,34.27,73312.37,21.1,0.02184,2e-05,3.40332]
[1779964621993,34.25,73315.11,21.1,0.02186,2e-05,3.40605]
[1779964627030,34.24,73325.6,21.1,0.02206,2e-05,3.43303]
[1779964632068,34.22,73326.0,21.1,0.02202,2e-05,3.42827]
[1779964635473,34.22,73325.24,21.1,0.02199,2e-05,3.42349]
[1779964635545,34.21,73324.74,21.1,0.02196,2e-05,3.41954]
[1779964636216,34.21,73324.74,21.1,0.02196,2e-05,3.41954]
[1779964636317,34.21,73324.73,21.1,0.02195,2e-05,3.41904]
[1779964642137,34.2,73331.43,21.1,0.02207,2e-05,3.43405]
[1779964647173,34.18,73331.65,21.1,0.02203,2e-05,3.42866]
[1779964652208,34.17,73331.67,21.1,0.02197,2e-05,3.42054]
[1779964657243,34.15,73327.49,21.1,0.02182,2e-05,3.40154]
[1779964662278,34.14,73327.93,21.1,0.02179,2e-05,3.39715]
[1779964665286,34.13,73328.29,21.1,0.02177,2e-05,3.39485]
[1779964665301,34.13,73328.33,21.1,0.02176,2e-05,3.39383]
[1779964665810,34.13,73328.33,21.1,0.02176,2e-05,3.39383]
[1779964666308,34.12,73329.83,21.1,0.02179,2e-05,3.39738]
[1779964671344,34.11,73329.74,21.1,0.02175,2e-05,3.39143]
[1779964676379,34.1,73329.82,21.1,0.02171,2e-05,3.38607]
[1779964681414,34.08,73330.71,21.1,0.02168,2e-05,3.38332]
[1779964685998,34.07,73339.78,21.1,0.02186,2e-05,3.40725]
[1779964691485,34.06,73349.19,21.1,0.02203,2e-05,3.42987]
[1779964693714,34.05,73350.54,21.1,0.02205,2e-05,3.43177]
[1779964694505,34.05,73351.51,21.1,0.02207,2e-05,3.43562]
[1779964695694,34.05,73352.08,21.1,0.02209,2e-05,3.43819]
[1779964695962,34.05,73352.08,21.1,0.02209,2e-05,3.43819]
[1779964696519,34.05,73352.28,21.1,0.02209,2e-05,3.43833]
[1779964696979,34.05,73352.28,21.1,0.02209,2e-05,3.43833]
[1779964697151,34.05,73352.28,21.1,0.02209,2e-05,3.43833]
[1779964697538,34.05,73352.28,21.1,0.02209,2e-05,3.43833]
[1779964697553,34.05,73352.31,21.1,0.02209,2e-05,3.43793]
[1779964698423,34.05,73352.31,21.1,0.02209,2e-05,3.43793]
[1779964698533,34.05,73352.42,21.1,0.02208,2e-05,3.43707]
[1779964702592,34.04,73353.18,21.1,0.02209,2e-05,3.43796]
[1779964702787,34.04,73353.66,21.1,0.0221,2e-05,3.43896]
[1779964703568,34.04,73354.33,21.1,0.02211,2e-05,3.43986]
[1779964707423,34.03,73356.19,21.1,0.02212,2e-05,3.44206]
[1779964707596,34.03,73356.28,21.1,0.02211,2e-05,3.44111]
[1779964709771,34.03,73357.56,21.1,0.02214,2e-05,3.44413]
[1779964710720,34.02,73362.04,21.1,0.02224,2e-05,3.45782]
[1779964711765,34.02,73362.99,21.1,0.02224,2e-05,3.45817]
[1779964712632,34.02,73362.39,21.1,0.02222,2e-05,3.455]
[1779964712711,34.02,73362.39,21.1,0.02222,2e-05,3.455]
[1779964718674,34.0,73356.46,21.1,0.02202,2e-05,3.4288]
[1779964722586,33.99,73356.06,21.1,0.02199,2e-05,3.42388]
[1779964722702,33.99,73355.99,21.1,0.02198,2e-05,3.42244]
[1779964724137,33.99,73356.23,21.1,0.02198,2e-05,3.42269]
[1779964724716,33.99,73356.05,21.1,0.02197,2e-05,3.42162]
[1779964725418,33.99,73356.05,21.1,0.02197,2e-05,3.42162]
[1779964725448,33.99,73356.05,21.1,0.02196,2e-05,3.4204]
[1779964725927,33.99,73356.05,21.1,0.02196,2e-05,3.4204]
[1779964731771,33.98,73357.39,21.1,0.02197,2e-05,3.42151]
[1779964737813,33.97,73359.16,21.1,0.02199,2e-05,3.42394]
[1779964742848,33.96,73353.61,21.1,0.02183,2e-05,3.40384]
[1779964747883,33.96,73351.52,21.1,0.02177,2e-05,3.39481]
[1779964751999,33.95,73351.51,21.1,0.02176,2e-05,3.39333]
[1779964752100,33.95,73351.52,21.1,0.02175,2e-05,3.39287]
[1779964755467,33.96,73351.65,21.1,0.02177,2e-05,3.39555]
[1779964755568,33.96,73351.71,21.1,0.02178,2e-05,3.39649]
[1779964756130,33.96,73351.71,21.1,0.02178,2e-05,3.39649]
[1779964756211,33.96,73351.75,21.1,0.02178,2e-05,3.39662]
[1779964761981,33.97,73351.65,21.1,0.02181,2e-05,3.40079]
[1779964766890,33.98,73351.66,21.1,0.02183,2e-05,3.40306]
[1779964767299,33.98,73351.66,21.1,0.02183,2e-05,3.40306]
[1779964767313,33.98,73351.66,21.1,0.02183,2e-05,3.40306]
[1779964767400,33.98,73351.68,21.1,0.02185,2e-05,3.40532]
[1779964767774,33.98,73351.68,21.1,0.02185,2e-05,3.40532]
[1779964768282,33.98,73351.68,21.1,0.02185,2e-05,3.40532]
[1779964768296,33.98,73351.68,21.1,0.02185,2e-05,3.40532]
[1779964768695,33.98,73351.68,21.1,0.02185,2e-05,3.40532]
[1779964768709,33.98,73351.68,21.1,0.02185,2e-05,3.40532]
[1779964769127,33.98,73351.68,21.1,0.02185,2e-05,3.40603]
[1779964769141,33.98,73351.68,21.1,0.02185,2e-05,3.40603]
[1779964769575,33.98,73351.68,21.1,0.02185,2e-05,3.40603]
[1779964769591,33.98,73351.68,21.1,0.02185,2e-05,3.40603]
[1779964770014,33.99,73351.89,21.1,0.02186,2e-05,3.4074]
[1779964770028,33.99,73351.89,21.1,0.02186,2e-05,3.4074]
[1779964770442,33.99,73351.89,21.1,0.02186,2e-05,3.4074]
[1779964770460,33.99,73351.89,21.1,0.02186,2e-05,3.4074]
[1779964770885,33.99,73351.62,21.1,0.02186,2e-05,3.40726]
[1779964770900,33.99,73351.62,21.1,0.02186,2e-05,3.40726]
[1779964771320,33.99,73351.62,21.1,0.02186,2e-05,3.40726]
[1779964771334,33.99,73351.62,21.1,0.02186,2e-05,3.40726]
[1779964771771,33.99,73351.6,21.1,0.02185,2e-05,3.40581]
[1779964771786,33.99,73351.6,21.1,0.02185,2e-05,3.40581]
[1779964772229,33.99,73351.6,21.1,0.02185,2e-05,3.40581]
[1779964772244,33.99,73351.6,21.1,0.02185,2e-05,3.40581]
[1779964772637,33.99,73351.6,21.1,0.02185,2e-05,3.40581]
[1779964772651,33.99,73351.6,21.1,0.02185,2e-05,3.40581]
[1779964773104,33.99,73351.59,21.1,0.02186,2e-05,3.40649]
[1779964773118,33.99,73351.59,21.1,0.02186,2e-05,3.40649]
[1779964773570,33.99,73351.59,21.1,0.02186,2e-05,3.40649]
[1779964773584,33.99,73351.59,21.1,0.02186,2e-05,3.40649]
[1779964774004,33.99,73352.14,21.1,0.02188,2e-05,3.40892]
[1779964774024,33.99,73352.14,21.1,0.02188,2e-05,3.40892]
[1779964774457,33.99,73352.14,21.1,0.02188,2e-05,3.40892]
[1779964774466,33.99,73352.14,21.1,0.02188,2e-05,3.40892]
[1779964774911,33.99,73351.81,21.1,0.02187,2e-05,3.40859]
[1779964774925,33.99,73351.81,21.1,0.02187,2e-05,3.40859]
[1779964775361,33.99,73351.81,21.1,0.02187,2e-05,3.40859]
[1779964775374,33.99,73351.81,21.1,0.02187,2e-05,3.40859]
[1779964775804,34.0,73351.74,21.1,0.02188,2e-05,3.40908]
[1779964775818,34.0,73351.74,21.1,0.02188,2e-05,3.40908]
[1779964776274,34.0,73351.74,21.1,0.02188,2e-05,3.40908]
[1779964776290,34.0,73351.74,21.1,0.02188,2e-05,3.40908]
[1779964776712,34.0,73351.74,21.1,0.02188,2e-05,3.40908]
[1779964776726,34.0,73351.74,21.1,0.02188,2e-05,3.40908]
[1779964777206,34.0,73351.77,21.1,0.02188,2e-05,3.40988]
[1779964777221,34.0,73351.77,21.1,0.02188,2e-05,3.40988]
[1779964777627,34.0,73351.77,21.1,0.02188,2e-05,3.40988]
[1779964777642,34.0,73351.77,21.1,0.02188,2e-05,3.40988]
[1779964778090,34.0,73351.77,21.1,0.02189,2e-05,3.41059]
[1779964778105,34.0,73351.77,21.1,0.02189,2e-05,3.41059]
[1779964778532,34.0,73351.77,21.1,0.02189,2e-05,3.41059]
[1779964778547,34.0,73351.77,21.1,0.02189,2e-05,3.41059]
[1779964778998,34.0,73351.77,21.1,0.0219,2e-05,3.41129]
[1779964779012,34.0,73351.77,21.1,0.0219,2e-05,3.41129]
[1779964779500,34.0,73351.77,21.1,0.0219,2e-05,3.41129]
[1779964779515,34.0,73351.77,21.1,0.0219,2e-05,3.41129]
[1779964779948,34.0,73352.33,21.1,0.02191,2e-05,3.41376]
[1779964779962,34.0,73352.33,21.1,0.02191,2e-05,3.41376]
[1779964780401,34.0,73352.33,21.1,0.02191,2e-05,3.41376]
[1779964780416,34.0,73352.33,21.1,0.02191,2e-05,3.41376]
[1779964780811,34.0,73351.3,21.1,0.02189,2e-05,3.41122]
[1779964780825,34.0,73351.3,21.1,0.02189,2e-05,3.41122]
[1779964781292,34.0,73351.3,21.1,0.02189,2e-05,3.41122]
[1779964781306,34.0,73351.3,21.1,0.02189,2e-05,3.41122]
[1779964781724,34.0,73351.3,21.1,0.02189,2e-05,3.41122]
[1779964781739,34.0,73351.3,21.1,0.02189,2e-05,3.41122]
[1779964782143,34.0,73352.16,21.1,0.02192,2e-05,3.41393]
[1779964782158,34.0,73352.16,21.1,0.02192,2e-05,3.41393]
[1779964782592,34.0,73352.16,21.1,0.02192,2e-05,3.41393]
[1779964782607,34.0,73352.16,21.1,0.02192,2e-05,3.41393]
[1779964783021,34.01,73352.05,21.1,0.02192,2e-05,3.41498]
[1779964783035,34.01,73352.05,21.1,0.02192,2e-05,3.41498]
[1779964783489,34.01,73352.05,21.1,0.02192,2e-05,3.41498]
[1779964783503,34.01,73352.05,21.1,0.02192,2e-05,3.41498]
[1779964783940,34.01,73352.05,21.1,0.02193,2e-05,3.41568]
[1779964783954,34.01,73352.05,21.1,0.02193,2e-05,3.41568]
[1779964784355,34.01,73352.05,21.1,0.02193,2e-05,3.41568]
[1779964784370,34.01,73352.05,21.1,0.02193,2e-05,3.41568]
[1779964784812,34.01,73352.06,21.1,0.02193,2e-05,3.41642]
[1779964784826,34.01,73352.06,21.1,0.02193,2e-05,3.41642]
[1779964785282,34.01,73352.06,21.1,0.02193,2e-05,3.41642]
[1779964785297,34.01,73352.06,21.1,0.02193,2e-05,3.41642]
[1779964785332,34.01,73352.06,21.1,0.02193,2e-05,3.41642]
[1779964785756,34.01,73352.06,21.1,0.02193,2e-05,3.41642]
[1779964785364,34.01,73352.31,21.1,0.02195,2e-05,3.41791]
[1779964785794,34.01,73352.31,21.1,0.02195,2e-05,3.41791]
[1779964785866,34.01,73352.31,21.1,0.02195,2e-05,3.41791]
[1779964786684,34.01,73352.31,21.1,0.02195,2e-05,3.41865]
[1779964792191,34.02,73352.61,21.1,0.02199,2e-05,3.4233]
[1779964797302,34.03,73352.63,21.1,0.02201,2e-05,3.42634]
[1779964803271,34.04,73357.02,21.1,0.02215,2e-05,3.44547]
[1779964808306,34.05,73368.05,21.1,0.02244,2e-05,3.48407]
[1779964813341,34.06,73366.5,21.1,0.02243,2e-05,3.48243]
[1779964818376,34.07,73370.04,21.1,0.02254,2e-05,3.49695]
[1779964823411,34.07,73370.26,21.1,0.02257,2e-05,3.50073]
[1779964828448,34.08,73370.07,21.1,0.02259,2e-05,3.50369]
[1779964833483,34.09,73371.03,21.1,0.02263,2e-05,3.50754]
[1779964838518,34.1,73371.97,21.1,0.02267,2e-05,3.5134]
[1779964843553,34.1,73372.5,21.1,0.0227,2e-05,3.51788]
[1779964845602,34.11,73377.13,21.1,0.02282,2e-05,3.53332]
[1779964845761,34.11,73379.0,21.1,0.02287,2e-05,3.53986]
[1779964845928,34.11,73379.0,21.1,0.02287,2e-05,3.53986]
[1779964846575,34.11,73381.06,21.1,0.02292,2e-05,3.54651]
[1779964851610,34.11,73382.69,21.1,0.02298,2e-05,3.55475]
[1779964856644,34.12,73382.99,21.1,0.02301,2e-05,3.55814]
[1779964861680,34.12,73384.82,21.1,0.02307,2e-05,3.56645]
[1779964861861,34.12,73384.82,21.1,0.02307,2e-05,3.56645]
[1779964867722,34.13,73392.74,21.1,0.02329,2e-05,3.59482]
[1779964872758,34.14,73393.21,21.1,0.02331,2e-05,3.59841]
[1779964875561,34.14,73392.99,21.1,0.02332,2e-05,3.5985]
[1779964875779,34.14,73385.39,21.1,0.02313,2e-05,3.57418]
[1779964876055,34.14,73385.39,21.1,0.02313,2e-05,3.57418]
[1779964876786,34.14,73383.5,21.1,0.02309,2e-05,3.56849]
[1779964881821,34.15,73382.44,21.1,0.02308,2e-05,3.56728]
[1779964886856,34.15,73382.95,21.1,0.02311,2e-05,3.57116]
[1779964891891,34.16,73382.06,21.1,0.02309,2e-05,3.56834]
[1779964896925,34.16,73382.14,21.1,0.02311,2e-05,3.57085]
[1779964902969,34.17,73383.51,21.1,0.02316,2e-05,3.57796]
[1779964905710,34.17,73383.55,21.1,0.02317,2e-05,3.57853]
[1779964905783,34.17,73383.55,21.1,0.02318,2e-05,3.5794]
[1779964906001,34.17,73383.55,21.1,0.02318,2e-05,3.5794]
[1779964906997,34.17,73383.0,21.1,0.02317,2e-05,3.57805]
[1779964912032,34.18,73382.28,21.1,0.02316,2e-05,3.5779]
[1779964917068,34.18,73383.41,21.1,0.02321,2e-05,3.58374]
[1779964922102,34.19,73383.53,21.1,0.02323,2e-05,3.58628]
[1779964923131,34.19,73383.53,21.1,0.02323,2e-05,3.58628]
[1779964923540,34.19,73383.53,21.1,0.02323,2e-05,3.58628]
[1779964923554,34.19,73383.53,21.1,0.02323,2e-05,3.58628]
[1779964923577,34.19,73383.19,21.1,0.02323,2e-05,3.58599]
[1779964923975,34.19,73383.19,21.1,0.02323,2e-05,3.58599]
[1779964923990,34.19,73383.19,21.1,0.02323,2e-05,3.58599]
[1779964924386,34.19,73383.19,21.1,0.02323,2e-05,3.58599]
[1779964924401,34.19,73383.19,21.1,0.02323,2e-05,3.58599]
[1779964924888,34.19,73383.19,21.1,0.02323,2e-05,3.58599]
[1779964924902,34.19,73383.19,21.1,0.02323,2e-05,3.58599]
[1779964925427,34.19,73383.19,21.1,0.02323,2e-05,3.58599]
[1779964925441,34.19,73383.19,21.1,0.02323,2e-05,3.58599]
[1779964925863,34.19,73383.19,21.1,0.02323,2e-05,3.58599]
[1779964925878,34.19,73383.19,21.1,0.02323,2e-05,3.58599]
[1779964926336,34.19,73383.09,21.1,0.02323,2e-05,3.58646]
[1779964926352,34.19,73383.09,21.1,0.02323,2e-05,3.58646]
[1779964926785,34.19,73383.09,21.1,0.02323,2e-05,3.58646]
[1779964926801,34.19,73383.09,21.1,0.02323,2e-05,3.58646]
[1779964927245,34.19,73382.47,21.1,0.02322,2e-05,3.58487]
[1779964927259,34.19,73382.47,21.1,0.02322,2e-05,3.58487]
[1779964927662,34.19,73382.47,21.1,0.02322,2e-05,3.58487]
[1779964927676,34.19,73382.47,21.1,0.02322,2e-05,3.58487]
[1779964928097,34.19,73383.11,21.1,0.02324,2e-05,3.58735]
[1779964928111,34.19,73383.11,21.1,0.02324,2e-05,3.58735]
[1779964928514,34.19,73383.11,21.1,0.02324,2e-05,3.58735]
[1779964928529,34.19,73383.11,21.1,0.02324,2e-05,3.58735]
[1779964928969,34.19,73385.49,21.1,0.0233,2e-05,3.59546]
[1779964928985,34.19,73385.49,21.1,0.0233,2e-05,3.59546]
[1779964929420,34.19,73385.49,21.1,0.0233,2e-05,3.59546]
[1779964929435,34.19,73385.49,21.1,0.0233,2e-05,3.59546]
[1779964929883,34.19,73385.49,21.1,0.0233,2e-05,3.59546]
[1779964929898,34.19,73385.49,21.1,0.0233,2e-05,3.59546]
[1779964930299,34.19,73386.4,21.1,0.02332,2e-05,3.5988]
[1779964930313,34.19,73386.4,21.1,0.02332,2e-05,3.5988]
[1779964930743,34.19,73386.4,21.1,0.02332,2e-05,3.5988]
[1779964930757,34.19,73386.4,21.1,0.02332,2e-05,3.5988]
[1779964931154,34.2,73387.29,21.1,0.02335,2e-05,3.60207]
[1779964931168,34.2,73387.29,21.1,0.02335,2e-05,3.60207]
[1779964931615,34.2,73387.29,21.1,0.02335,2e-05,3.60207]
[1779964931630,34.2,73387.29,21.1,0.02335,2e-05,3.60207]
[1779964932103,34.2,73386.98,21.1,0.02334,2e-05,3.60142]
[1779964932118,34.2,73386.98,21.1,0.02334,2e-05,3.60142]
[1779964932532,34.2,73386.98,21.1,0.02334,2e-05,3.60142]
[1779964932547,34.2,73386.98,21.1,0.02334,2e-05,3.60142]
[1779964932974,34.2,73387.91,21.1,0.02337,2e-05,3.60481]
[1779964932989,34.2,73387.91,21.1,0.02337,2e-05,3.60481]
[1779964933427,34.2,73387.91,21.1,0.02337,2e-05,3.60481]
[1779964933441,34.2,73387.91,21.1,0.02337,2e-05,3.60481]
[1779964933885,34.2,73387.91,21.1,0.02337,2e-05,3.60481]
[1779964933899,34.2,73387.91,21.1,0.02337,2e-05,3.60481]
[1779964934347,34.2,73388.25,21.1,0.02338,2e-05,3.60627]
[1779964934361,34.2,73388.25,21.1,0.02338,2e-05,3.60627]
[1779964934782,34.2,73388.25,21.1,0.02338,2e-05,3.60627]
[1779964934797,34.2,73388.25,21.1,0.02338,2e-05,3.60627]
[1779964935223,34.2,73388.25,21.1,0.02338,2e-05,3.60666]
[1779964935238,34.2,73388.25,21.1,0.02338,2e-05,3.60666]
[1779964935241,34.2,73388.25,21.1,0.02338,2e-05,3.60666]
[1779964935677,34.2,73388.25,21.1,0.02338,2e-05,3.60666]
[1779964935692,34.2,73388.25,21.1,0.02338,2e-05,3.60666]
[1779964935696,34.2,73388.25,21.1,0.02338,2e-05,3.60666]
[1779964935715,34.2,73388.25,21.1,0.02338,2e-05,3.60666]
[1779964935867,34.2,73388.25,21.1,0.02338,2e-05,3.60666]
[1779964935936,34.2,73388.41,21.1,0.02338,2e-05,3.60626]
[1779964941236,34.2,73387.48,21.1,0.02337,2e-05,3.60513]
[1779964946271,34.21,73387.6,21.1,0.02339,2e-05,3.60737]
[1779964951306,34.21,73387.99,21.1,0.0234,2e-05,3.60827]
[1779964956344,34.21,73391.84,21.1,0.02351,2e-05,3.62257]
[1779964961379,34.22,73391.26,21.1,0.02351,2e-05,3.6223]
[1779964965438,34.22,73390.69,21.1,0.0235,2e-05,3.62142]
[1779964965901,34.22,73390.69,21.1,0.0235,2e-05,3.62142]
[1779964972456,34.23,73392.42,21.1,0.02356,2e-05,3.62964]
[1779964977492,34.23,73392.85,21.1,0.02358,2e-05,3.63257]
[1779964982526,34.23,73388.93,21.1,0.0235,2e-05,3.62125]
[1779964987561,34.24,73390.13,21.1,0.02354,2e-05,3.62705]
[1779964992597,34.24,73390.67,21.1,0.02357,2e-05,3.63035]
[1779964995678,34.24,73390.67,21.1,0.02357,2e-05,3.63035]
[1779964995859,34.24,73390.67,21.1,0.02357,2e-05,3.63035]
[1779965003298,34.25,73392.81,21.1,0.02364,2e-05,3.6403]
[1779965008708,34.25,73393.11,21.1,0.02367,2e-05,3.64296]
[1779965013743,34.26,73392.95,21.1,0.02366,2e-05,3.64164]
[1779965019785,34.26,73392.21,21.1,0.02365,2e-05,3.64091]
[1779965025542,34.26,73392.97,21.1,0.02368,2e-05,3.64451]
[1779965025820,34.26,73392.97,21.1,0.02368,2e-05,3.64451]
[1779965030862,34.27,73392.71,21.1,0.02369,2e-05,3.64557]
[1779965035900,34.27,73391.78,21.1,0.02368,2e-05,3.64391]
[1779965042949,34.27,73392.38,21.1,0.02371,2e-05,3.64777]
[1779965047984,34.28,73390.23,21.1,0.02366,2e-05,3.64207]
[1779965054027,34.28,73391.54,21.1,0.02371,2e-05,3.64801]
[1779965055274,34.28,73391.55,21.1,0.02371,2e-05,3.64831]
[1779965055794,34.28,73391.55,21.1,0.02371,2e-05,3.64831]
[1779965064097,34.29,73392.22,21.1,0.02375,3e-05,3.65287]
[1779965069132,34.29,73393.03,21.1,0.02378,3e-05,3.65679]
[1779965074167,34.29,73392.44,21.1,0.02376,3e-05,3.65392]
[1779965079202,34.3,73393.68,21.1,0.0238,3e-05,3.65923]
[1779965084238,34.3,73390.75,21.1,0.02373,2e-05,3.65089]
[1779965085377,34.3,73390.75,21.1,0.02373,2e-05,3.65089]
[1779965085927,34.3,73390.75,21.1,0.02373,2e-05,3.65089]
[1779965097328,34.31,73392.74,21.1,0.02381,3e-05,3.66068]
[1779965104376,34.31,73392.59,21.1,0.02382,3e-05,3.66184]
[1779965109412,34.31,73385.85,21.1,0.02366,2e-05,3.64096]
[1779965114446,34.32,73388.35,21.1,0.02373,2e-05,3.65045]
[1779965115532,34.32,73388.35,21.1,0.02373,2e-05,3.65045]
[1779965115774,34.32,73388.35,21.1,0.02373,2e-05,3.65045]
[1779965125524,34.32,73388.75,21.1,0.02376,3e-05,3.65447]
[1779965130559,34.33,73387.84,21.1,0.02375,2e-05,3.65268]
[1779965135594,34.33,73388.64,21.1,0.02376,3e-05,3.65431]
[1779965140629,34.33,73388.93,21.1,0.02378,3e-05,3.65643]
[1779965145309,34.33,73388.19,21.1,0.02377,3e-05,3.65492]
[1779965146307,34.33,73388.19,21.1,0.02377,3e-05,3.65515]
[1779965151709,34.34,73387.77,21.1,0.02377,3e-05,3.65513]
[1779965156744,34.34,73385.76,21.1,0.02373,2e-05,3.64968]
[1779965161779,34.34,73394.73,21.1,0.02396,3e-05,3.68034]
[1779965165626,34.34,73402.41,21.1,0.02416,3e-05,3.70648]
[1779965170842,34.35,73423.86,21.1,0.02472,3e-05,3.77854]
[1779965174870,34.35,73425.24,21.1,0.02475,3e-05,3.78327]
[1779965175662,34.35,73425.24,21.1,0.02475,3e-05,3.78327]
[1779965175838,34.35,73425.24,21.1,0.02475,3e-05,3.78327]
[1779965180864,34.35,73425.83,21.1,0.02477,3e-05,3.78539]
[1779965185891,34.35,73426.12,21.1,0.02478,3e-05,3.78651]
[1779965190982,34.35,73431.95,21.1,0.02493,3e-05,3.80638]
[1779965194959,34.35,73435.17,21.1,0.025,3e-05,3.81503]
[1779965196024,34.35,73437.23,21.1,0.02505,3e-05,3.82199]
[1779965196027,34.35,73437.23,21.1,0.02505,3e-05,3.82199]
[1779965196027,34.35,73437.23,21.1,0.02505,3e-05,3.82199]
[1779965202059,34.35,73437.64,21.1,0.02506,3e-05,3.82331]
[1779965205544,34.35,73437.73,21.1,0.02507,3e-05,3.82362]
[1779965205801,34.35,73437.73,21.1,0.02507,3e-05,3.82362]
[1779965213136,34.35,73441.26,21.1,0.02516,3e-05,3.83566]
[1779965219178,34.35,73441.68,21.1,0.02517,3e-05,3.83705]
[1779965224213,34.35,73440.01,21.1,0.02513,3e-05,3.83141]
[1779965230255,34.35,73440.05,21.1,0.02513,3e-05,3.83163]
[1779965235606,34.35,73439.94,21.1,0.02512,3e-05,3.83133]
[1779965236028,34.35,73439.94,21.1,0.02512,3e-05,3.83133]
[1779965241333,34.35,73439.16,21.1,0.02511,3e-05,3.82885]
[1779965247375,34.35,73438.08,21.1,0.02508,3e-05,3.82535]
[1779965249391,34.35,73421.73,21.1,0.02466,3e-05,3.77023]
[1779965254427,34.35,73417.5,21.1,0.02454,3e-05,3.75454]
[1779965259462,34.35,73417.94,21.1,0.02455,3e-05,3.7567]
[1779965262486,34.35,73437.12,21.1,0.02505,3e-05,3.82171]
[1779965265720,34.35,73444.88,21.1,0.02526,3e-05,3.84808]
[1779965266027,34.35,73444.88,21.1,0.02526,3e-05,3.84808]
[1779965272396,34.35,73453.47,21.1,0.02548,3e-05,3.877]
[1779965272407,34.35,73453.47,21.1,0.02548,3e-05,3.877]
[1779965277591,34.35,73454.58,21.1,0.02551,3e-05,3.88029]
[1779965282614,34.35,73455.14,21.1,0.02552,3e-05,3.88184]
[1779965282647,34.35,73455.14,21.1,0.02552,3e-05,3.88184]
[1779965287661,34.35,73455.19,21.1,0.02552,3e-05,3.88149]
[1779965288301,34.35,73455.19,21.1,0.02552,3e-05,3.88149]
[1779965291689,34.35,73471.4,21.1,0.02594,3e-05,3.93696]
[1779965295683,34.35,73473.74,21.1,0.026,3e-05,3.94452]
[1779965295867,34.35,73473.74,21.1,0.026,3e-05,3.94452]
[1779965302864,34.34,73474.64,21.1,0.02602,3e-05,3.94651]
[1779965306276,34.34,73453.27,21.1,0.02544,3e-05,3.87165]
[1779965311830,34.34,73456.16,21.1,0.0255,3e-05,3.87899]
[1779965316864,34.34,73456.76,21.1,0.02551,3e-05,3.88063]
[1779965321899,34.34,73457.52,21.1,0.02553,3e-05,3.88281]
[1779965325362,34.34,73457.72,21.1,0.02553,3e-05,3.88324]
[1779965326006,34.34,73457.72,21.1,0.02553,3e-05,3.88324]
[1779965331972,34.34,73448.92,21.1,0.02529,3e-05,3.85253]
[1779965337008,34.34,73441.02,21.1,0.02509,3e-05,3.82557]
[1779965342043,34.34,73438.66,21.1,0.02503,3e-05,3.81769]
[1779965347078,34.34,73433.29,21.1,0.02489,3e-05,3.7997]
[1779965351301,34.34,73433.42,21.1,0.02489,3e-05,3.80031]
[1779965351998,34.34,73430.6,21.1,0.02482,3e-05,3.79085]
[1779965355760,34.34,73425.91,21.1,0.0247,3e-05,3.77541]
[1779965355869,34.34,73425.91,21.1,0.0247,3e-05,3.77541]
[1779965363190,34.34,73423.7,21.1,0.02465,3e-05,3.76879]
[1779965368225,34.34,73422.32,21.1,0.02462,3e-05,3.76468]
[1779965370968,34.34,73422.17,21.1,0.02462,3e-05,3.76429]
[1779965376281,34.34,73421.85,21.1,0.0246,3e-05,3.76175]
[1779965377397,34.34,73421.89,21.1,0.0246,3e-05,3.76199]
[1779965383330,34.34,73420.19,21.1,0.02456,3e-05,3.75692]
[1779965385640,34.34,73421.04,21.1,0.02459,3e-05,3.75988]
[1779965385645,34.34,73421.04,21.1,0.02459,3e-05,3.75988]
[1779965385780,34.34,73421.04,21.1,0.02459,3e-05,3.75988]
[1779965390381,34.35,73394.76,21.1,0.02392,3e-05,3.67322]
[1779965396424,34.35,73393.8,21.1,0.02391,3e-05,3.67161]
[1779965401459,34.35,73399.57,21.1,0.02407,3e-05,3.69189]
[1779965407330,34.36,73403.41,21.1,0.02417,3e-05,3.70546]
[1779965412348,34.36,73389.18,21.1,0.02382,3e-05,3.66021]
[1779965415443,34.36,73387.26,21.1,0.02378,3e-05,3.65448]
[1779965415944,34.36,73387.26,21.1,0.02378,3e-05,3.65448]
[1779965422606,34.37,73380.47,21.1,0.02363,2e-05,3.63468]
[1779965424358,34.37,73380.47,21.1,0.02363,2e-05,3.63468]
[1779965429655,34.37,73378.42,21.1,0.0236,2e-05,3.63029]
[1779965433251,34.37,73378.78,21.1,0.0236,2e-05,3.62994]
[1779965433695,34.37,73356.08,21.1,0.02304,2e-05,3.55708]
[1779965438731,34.38,73354.48,21.1,0.02302,2e-05,3.5542]
[1779965443975,34.38,73357.56,21.1,0.02311,2e-05,3.56582]
[1779965445660,34.39,73355.64,21.1,0.02307,2e-05,3.56049]
[1779965445941,34.39,73355.64,21.1,0.02307,2e-05,3.56049]
[1779965450478,34.39,73356.57,21.1,0.02311,2e-05,3.56557]
[1779965455851,34.4,73360.27,21.1,0.02322,2e-05,3.57986]
[1779965460886,34.4,73360.75,21.1,0.02324,2e-05,3.58334]
[1779965465941,34.41,73366.59,21.1,0.0234,2e-05,3.60406]
[1779965470976,34.41,73363.3,21.1,0.02333,2e-05,3.59518]
[1779965475017,34.41,73344.05,21.1,0.02288,2e-05,3.53467]
[1779965476394,34.41,73344.05,21.1,0.02288,2e-05,3.53467]
[1779965476486,34.41,73307.01,21.1,0.022,2e-05,3.41807]
[1779965476580,34.41,73307.01,21.1,0.022,2e-05,3.41807]
[1779965477500,34.41,73307.01,21.1,0.022,2e-05,3.41807]
[1779965477063,34.42,73273.26,21.1,0.02122,2e-05,3.31467]
[1779965477874,34.42,73273.26,21.1,0.02122,2e-05,3.31467]
[1779965478388,34.44,73257.89,21.1,0.02094,2e-05,3.27601]
[1779965479498,34.44,73257.89,21.1,0.02094,2e-05,3.27601]
[1779965481105,34.46,73275.45,21.1,0.0214,2e-05,3.33865]
[1779965481302,34.46,73293.13,21.1,0.02181,2e-05,3.39308]
[1779965481610,34.46,73293.13,21.1,0.02181,2e-05,3.39308]
[1779965481703,34.46,73293.13,21.1,0.02181,2e-05,3.39308]
[1779965481866,34.46,73293.13,21.1,0.02181,2e-05,3.39308]
[1779965482114,34.46,73329.86,21.1,0.02268,2e-05,3.50904]
[1779965482763,34.46,73329.86,21.1,0.02268,2e-05,3.50904]
[1779965482943,34.46,73329.86,21.1,0.02268,2e-05,3.50904]
[1779965483102,34.46,73329.86,21.1,0.02268,2e-05,3.50904]
[1779965483388,34.46,73329.86,21.1,0.02268,2e-05,3.50904]
[1779965483471,34.46,73329.86,21.1,0.02268,2e-05,3.50904]
[1779965483965,34.46,73336.14,21.1,0.02283,2e-05,3.52893]
[1779965484408,34.46,73336.14,21.1,0.02283,2e-05,3.52893]
[1779965484716,34.46,73338.81,21.1,0.02289,2e-05,3.53665]
[1779965485161,34.46,73338.81,21.1,0.02289,2e-05,3.53665]
[1779965485891,34.46,73342.1,21.1,0.02297,2e-05,3.54636]
[1779965486519,34.46,73342.1,21.1,0.02297,2e-05,3.54636]
[1779965486695,34.45,73343.12,21.1,0.02298,2e-05,3.5488]
[1779965487093,34.45,73343.12,21.1,0.02298,2e-05,3.5488]
[1779965489138,34.45,73336.43,21.1,0.02281,2e-05,3.5258]
[1779965489892,34.45,73335.28,21.1,0.02278,2e-05,3.52135]
[1779965490309,34.45,73335.28,21.1,0.02278,2e-05,3.52135]
[1779965491068,34.45,73344.69,21.1,0.023,2e-05,3.55063]
[1779965492371,34.45,73338.0,21.1,0.02282,2e-05,3.52626]
[1779965492406,34.45,73338.0,21.1,0.02282,2e-05,3.52626]
[1779965494654,34.44,73335.59,21.1,0.02274,2e-05,3.51624]
[1779965495207,34.44,73333.47,21.1,0.02268,2e-05,3.50874]
[1779965496093,34.44,73333.47,21.1,0.02268,2e-05,3.50874]
[1779965501252,34.45,73329.76,21.1,0.02262,2e-05,3.50013]
[1779965502778,34.45,73329.11,21.1,0.02261,2e-05,3.4986]
[1779965503266,34.45,73328.89,21.1,0.02261,2e-05,3.49844]
[1779965507161,34.44,73328.53,21.1,0.02258,2e-05,3.49515]
[1779965507523,34.44,73328.53,21.1,0.02258,2e-05,3.49515]
[1779965507369,34.44,73312.75,21.1,0.0222,2e-05,3.44472]
[1779965508154,34.44,73312.75,21.1,0.0222,2e-05,3.44472]
[1779965508510,34.44,73312.75,21.1,0.0222,2e-05,3.44472]
[1779965518550,34.43,73307.11,21.1,0.02202,2e-05,3.42111]
[1779965522326,34.42,73305.4,21.1,0.02197,2e-05,3.41348]
[1779965522567,34.42,73305.4,21.1,0.02197,2e-05,3.41348]
[1779965525579,34.42,73297.68,21.1,0.02177,2e-05,3.38731]
[1779965529544,34.41,73291.74,21.1,0.02162,2e-05,3.36746]
[1779965529559,34.41,73291.9,21.1,0.02162,2e-05,3.36748]
[1779965535495,34.42,73288.54,21.1,0.02158,2e-05,3.36162]
[1779965535681,34.42,73288.54,21.1,0.02158,2e-05,3.36162]
[1779965536198,34.42,73288.54,21.1,0.02158,2e-05,3.36162]
[1779965545566,34.44,73278.94,21.1,0.02141,2e-05,3.33965]
[1779965549502,34.45,73276.22,21.1,0.02137,2e-05,3.33366]
[1779965552291,34.45,73266.57,21.1,0.02116,2e-05,3.30581]
[1779965558363,34.46,73264.59,21.1,0.02114,2e-05,3.30275]
[1779965564113,34.47,73266.77,21.1,0.02123,2e-05,3.31434]
[1779965565345,34.48,73264.24,21.1,0.02118,2e-05,3.30829]
[1779965565857,34.48,73265.37,21.1,0.02122,2e-05,3.31255]
[1779965571748,34.49,73266.52,21.1,0.02128,2e-05,3.32092]
[1779965576783,34.5,73268.43,21.1,0.02136,2e-05,3.33154]
[1779965581818,34.51,73267.74,21.1,0.02137,2e-05,3.33337]
[1779965586853,34.52,73274.25,21.1,0.02155,2e-05,3.35711]
[1779965591888,34.53,73272.06,21.1,0.02153,2e-05,3.35418]
[1779965595696,34.54,73272.57,21.1,0.02156,2e-05,3.35802]
[1779965596228,34.54,73272.57,21.1,0.02156,2e-05,3.35802]
[1779965601958,34.55,73274.42,21.1,0.02164,2e-05,3.36896]
[1779965606793,34.56,73272.37,21.1,0.02162,2e-05,3.36565]
[1779965612028,34.57,73273.3,21.1,0.02166,2e-05,3.37085]
[1779965617063,34.58,73276.38,21.1,0.02176,2e-05,3.38398]
[1779965622098,34.59,73276.3,21.1,0.02178,2e-05,3.38733]
[1779965623830,34.59,73276.11,21.1,0.02178,2e-05,3.38746]
[1779965625551,34.59,73276.15,21.1,0.02179,2e-05,3.3883]
[1779965625892,34.59,73276.11,21.1,0.0218,2e-05,3.3889]
[1779965631161,34.6,73272.91,21.1,0.02175,2e-05,3.38334]
[1779965636196,34.61,73272.82,21.1,0.02178,2e-05,3.38668]
[1779965641230,34.62,73271.35,21.1,0.02177,2e-05,3.38574]
[1779965648280,34.63,73271.55,21.1,0.02182,2e-05,3.39133]
[1779965653315,34.64,73269.77,21.1,0.0218,2e-05,3.38939]
[1779965655336,34.64,73269.79,21.1,0.02181,2e-05,3.39015]
[1779965656063,34.65,73269.79,21.1,0.02181,2e-05,3.39086]
[1779965661304,34.66,73272.39,21.1,0.0219,2e-05,3.40232]
[1779965666406,34.67,73286.08,21.1,0.02225,2e-05,3.44881]
[1779965671441,34.67,73284.69,21.1,0.02223,2e-05,3.44539]
[1779965676477,34.68,73284.77,21.1,0.02225,2e-05,3.44864]
[1779965679497,34.68,73300.96,21.1,0.02265,2e-05,3.50114]
[1779965684532,34.69,73306.2,21.1,0.02279,2e-05,3.52007]
[1779965685690,34.69,73306.2,21.1,0.02279,2e-05,3.52007]
[1779965685898,34.69,73306.44,21.1,0.0228,2e-05,3.52129]
[1779965691581,34.7,73306.74,21.1,0.02283,2e-05,3.52501]
[1779965696616,34.7,73306.4,21.1,0.02284,2e-05,3.52621]
[1779965701651,34.71,73306.91,21.1,0.02287,2e-05,3.53007]
[1779965706687,34.71,73306.31,21.1,0.02287,2e-05,3.53038]
[1779965711722,34.72,73303.1,21.1,0.02281,2e-05,3.52242]
[1779965715489,34.72,73305.94,21.1,0.02289,2e-05,3.53276]
[1779965715916,34.72,73306.21,21.1,0.0229,2e-05,3.53406]
[1779965721795,34.73,73305.37,21.1,0.0229,2e-05,3.53397]
[1779965726828,34.74,73305.13,21.1,0.02291,2e-05,3.53535]
[1779965731862,34.74,73305.67,21.1,0.02292,2e-05,3.53702]
[1779965736897,34.75,73315.65,21.1,0.02318,2e-05,3.57077]
[1779965738864,34.75,73316.66,21.1,0.02321,2e-05,3.57437]
[1779965741719,34.75,73316.42,21.1,0.02321,2e-05,3.57434]
[1779965745641,34.75,73319.66,21.1,0.0233,2e-05,3.5862]
[1779965745971,34.75,73319.4,21.1,0.0233,2e-05,3.58608]
[1779965752004,34.76,73320.72,21.1,0.02335,2e-05,3.59273]
[1779965757037,34.76,73325.56,21.1,0.02348,2e-05,3.60999]
[1779965762072,34.77,73328.9,21.1,0.02357,2e-05,3.62229]
[1779965767111,34.77,73328.9,21.1,0.02359,2e-05,3.62382]
[1779965772146,34.77,73328.81,21.1,0.0236,2e-05,3.62505]
[1779965775709,34.78,73329.49,21.1,0.02362,2e-05,3.62786]
[1779965776085,34.78,73329.44,21.1,0.02362,2e-05,3.628]
[1779965781209,34.78,73328.65,21.1,0.02361,2e-05,3.62728]
[1779965786244,34.78,73328.92,21.1,0.02363,2e-05,3.62967]
[1779965791311,34.79,73328.87,21.1,0.02363,2e-05,3.62884]
[1779965797261,34.79,73328.79,21.1,0.02364,2e-05,3.62981]
[1779965804402,34.8,73329.01,21.1,0.02366,2e-05,3.63326]
[1779965805497,34.8,73329.01,21.1,0.02366,2e-05,3.63326]
[1779965805878,34.8,73329.01,21.1,0.02366,2e-05,3.63326]
[1779965805955,34.8,73329.01,21.1,0.02366,2e-05,3.63356]
[1779965806500,34.8,73329.01,21.1,0.02366,2e-05,3.63356]
[1779965815479,34.81,73329.27,21.1,0.02369,2e-05,3.63739]
[1779965821521,34.81,73329.49,21.1,0.02371,2e-05,3.63986]
[1779965826556,34.81,73329.2,21.1,0.02372,2e-05,3.64037]
[1779965831591,34.82,73330.67,21.1,0.02376,2e-05,3.64657]
[1779965835565,34.82,73330.56,21.1,0.02377,2e-05,3.64705]
[1779965835729,34.82,73330.56,21.1,0.02377,2e-05,3.64705]
[1779965843675,34.82,73330.4,21.1,0.02378,2e-05,3.64905]
[1779965848710,34.83,73330.8,21.1,0.0238,2e-05,3.65173]
[1779965854752,34.83,73330.89,21.1,0.02381,2e-05,3.65147]
[1779965859787,34.84,73331.99,21.1,0.02384,2e-05,3.65641]
[1779965865519,34.84,73331.52,21.1,0.02384,2e-05,3.65596]
[1779965865810,34.84,73331.52,21.1,0.02384,2e-05,3.65596]
[1779965870864,34.84,73334.51,21.1,0.02393,2e-05,3.66746]
[1779965875900,34.84,73334.35,21.1,0.02393,2e-05,3.66819]
[1779965880935,34.85,73337.3,21.1,0.02402,2e-05,3.67902]
[1779965885970,34.85,73336.73,21.1,0.02401,2e-05,3.67833]
[1779965891385,34.85,73338.86,21.1,0.02407,2e-05,3.6862]
[1779965893021,34.85,73319.4,21.1,0.0236,2e-05,3.62383]
[1779965895489,34.86,73319.09,21.1,0.02359,2e-05,3.62311]
[1779965896148,34.86,73317.22,21.1,0.02355,2e-05,3.61775]
[1779965902085,34.86,73325.59,21.1,0.02377,2e-05,3.64657]
[1779965904856,34.86,73316.5,21.1,0.02355,2e-05,3.61753]
[1779965905350,34.86,73291.13,21.1,0.02294,2e-05,3.53724]
[1779965911153,34.87,73292.44,21.1,0.02298,2e-05,3.54225]
[1779965916188,34.88,73292.29,21.1,0.02299,2e-05,3.54392]
[1779965921223,34.88,73294.94,21.1,0.02307,2e-05,3.55447]
[1779965925308,34.88,73298.67,21.1,0.02317,2e-05,3.56752]
[1779965925813,34.88,73298.67,21.1,0.02317,2e-05,3.56752]
[1779965931294,34.89,73302.79,21.1,0.02329,2e-05,3.58332]
[1779965936328,34.89,73302.25,21.1,0.02329,2e-05,3.58338]
[1779965941363,34.9,73299.02,21.1,0.02323,2e-05,3.5749]
[1779965946398,34.9,73300.27,21.1,0.02327,2e-05,3.58072]
[1779965951435,34.91,73302.97,21.1,0.02335,2e-05,3.59109]
[1779965955412,34.91,73303.72,21.1,0.02338,2e-05,3.59451]
[1779965955417,34.91,73303.72,21.1,0.02338,2e-05,3.59451]
[1779965955836,34.91,73303.72,21.1,0.02338,2e-05,3.59451]
[1779965961505,34.92,73303.33,21.1,0.02339,2e-05,3.59565]
[1779965967547,34.92,73301.27,21.1,0.02335,2e-05,3.59114]
[1779965972581,34.93,73300.64,21.1,0.02334,2e-05,3.58867]
[1779965977617,34.93,73299.76,21.1,0.02333,2e-05,3.58762]
[1779965982652,34.93,73296.77,21.1,0.02327,2e-05,3.57995]
[1779965985539,34.94,73297.22,21.1,0.02329,2e-05,3.58212]
[1779965985758,34.94,73297.22,21.1,0.02329,2e-05,3.58212]
[1779965992723,34.94,73289.66,21.1,0.02313,2e-05,3.56114]
[1779965997758,34.95,73285.73,21.1,0.02305,2e-05,3.5507]
[1779966002793,34.95,73284.0,21.1,0.02302,2e-05,3.54723]
[1779966008835,34.96,73285.92,21.1,0.02309,2e-05,3.55562]
[1779966011409,34.96,73283.55,21.1,0.02304,2e-05,3.54889]
[1779966015700,34.96,73269.64,21.1,0.02272,2e-05,3.50682]
[1779966015935,34.96,73269.64,21.1,0.02272,2e-05,3.50682]
[1779966021926,34.97,73273.53,21.1,0.02284,2e-05,3.52214]
[1779966026961,34.98,73263.79,21.1,0.02262,2e-05,3.49389]
[1779966031996,34.98,73268.55,21.1,0.02274,2e-05,3.50895]
[1779966037033,34.99,73273.32,21.1,0.02287,2e-05,3.52612]
[1779966042068,34.99,73279.56,21.1,0.02303,2e-05,3.54778]
[1779966045500,35.0,73280.08,21.1,0.02306,2e-05,3.55059]
[1779966045924,35.0,73280.08,21.1,0.02306,2e-05,3.55059]
[1779966052140,35.0,73262.95,21.1,0.02267,2e-05,3.49973]
[1779966058183,35.01,73264.35,21.1,0.02272,2e-05,3.50682]
[1779966063219,35.02,73266.15,21.1,0.02278,2e-05,3.51471]
[1779966068254,35.02,73265.64,21.1,0.02279,2e-05,3.51526]
[1779966073289,35.03,73270.97,21.1,0.02293,2e-05,3.53407]
[1779966075617,35.03,73272.63,21.1,0.02297,2e-05,3.5397]
[1779966075790,35.03,73272.63,21.1,0.02297,2e-05,3.5397]
[1779966083360,35.04,73275.78,21.1,0.02308,2e-05,3.55335]
[1779966088395,35.04,73281.48,21.1,0.02323,2e-05,3.57305]
[1779966093430,35.04,73287.04,21.1,0.02336,2e-05,3.59021]
[1779966098468,35.05,73291.36,21.1,0.02348,2e-05,3.6055]
[1779966103504,35.05,73292.33,21.1,0.02351,2e-05,3.61013]
[1779966105359,35.05,73292.37,21.1,0.02352,2e-05,3.61056]
[1779966105783,35.05,73292.37,21.1,0.02352,2e-05,3.61056]
[1779966113574,35.06,73298.89,21.1,0.0237,2e-05,3.63393]
[1779966118611,35.06,73299.14,21.1,0.02371,2e-05,3.636]
[1779966123646,35.06,73298.88,21.1,0.02371,2e-05,3.63639]
[1779966128681,35.07,73298.3,21.1,0.02371,2e-05,3.63574]
[1779966133716,35.07,73298.89,21.1,0.02373,2e-05,3.63879]
[1779966135639,35.07,73298.83,21.1,0.02373,2e-05,3.63883]
[1779966135978,35.07,73298.83,21.1,0.02373,2e-05,3.63883]
[1779966145801,35.08,73287.32,21.1,0.02347,2e-05,3.6047]
[1779966150836,35.08,73289.89,21.1,0.02355,2e-05,3.61432]
[1779966155873,35.08,73293.81,21.1,0.02364,2e-05,3.62609]
[1779966160909,35.09,73302.94,21.1,0.02387,2e-05,3.65664]
[1779966165494,35.09,73304.21,21.1,0.02391,2e-05,3.66137]
[1779966165509,35.09,73304.21,21.1,0.02391,2e-05,3.66137]
[1779966165827,35.09,73304.21,21.1,0.02391,2e-05,3.66137]
[1779966168967,35.09,73320.31,21.1,0.02432,3e-05,3.7144]
[1779966174008,35.09,73321.36,21.1,0.02435,3e-05,3.7185]
[1779966179050,35.09,73334.91,21.1,0.02469,3e-05,3.76334]
[1779966184086,35.09,73340.48,21.1,0.02484,3e-05,3.78185]
[1779966189120,35.09,73328.91,21.1,0.02454,3e-05,3.74371]
[1779966194157,35.1,73320.86,21.1,0.02434,3e-05,3.71787]
[1779966194559,35.1,73320.86,21.1,0.02434,3e-05,3.71787]
[1779966195307,35.1,73320.55,21.1,0.02434,3e-05,3.71696]
[1779966195941,35.1,73320.55,21.1,0.02434,3e-05,3.71696]
[1779966205234,35.1,73318.08,21.1,0.02428,2e-05,3.70997]
[1779966211276,35.1,73318.18,21.1,0.02428,2e-05,3.70868]
[1779966216311,35.1,73320.29,21.1,0.02433,3e-05,3.71604]
[1779966221347,35.1,73321.26,21.1,0.02436,3e-05,3.71961]
[1779966225587,35.1,73320.79,21.1,0.02435,3e-05,3.7183]
[1779966225590,35.1,73320.79,21.1,0.02435,3e-05,3.7183]
[1779966225923,35.1,73320.79,21.1,0.02435,3e-05,3.7183]
[1779966232234,35.1,73322.78,21.1,0.0244,3e-05,3.7252]
[1779966233346,35.1,73307.65,21.1,0.02403,2e-05,3.67624]
[1779966233962,35.1,73290.96,21.1,0.02362,2e-05,3.62271]
[1779966235612,35.1,73294.92,21.1,0.02372,2e-05,3.63563]
[1779966235774,35.1,73329.72,21.1,0.02458,3e-05,3.74851]
[1779966237054,35.1,73329.72,21.1,0.02458,3e-05,3.74851]
[1779966242525,35.11,73331.31,21.1,0.02463,3e-05,3.75404]
[1779966247559,35.11,73331.55,21.1,0.02463,3e-05,3.75496]
[1779966252595,35.11,73330.97,21.1,0.02462,3e-05,3.75321]
[1779966255575,35.11,73330.76,21.1,0.02461,3e-05,3.75259]
[1779966255896,35.11,73330.76,21.1,0.02461,3e-05,3.75259]
[1779966261094,35.11,73320.65,21.1,0.02436,3e-05,3.71969]
[1779966263312,35.11,73317.18,21.1,0.02428,2e-05,3.70859]
[1779966268720,35.11,73312.35,21.1,0.02416,2e-05,3.69387]
[1779966273755,35.11,73321.72,21.1,0.02439,3e-05,3.72265]
[1779966275116,35.11,73321.72,21.1,0.02439,3e-05,3.72265]
[1779966280804,35.11,73321.74,21.1,0.02439,3e-05,3.72318]
[1779966285534,35.11,73315.03,21.1,0.02423,2e-05,3.70163]
[1779966285538,35.11,73315.03,21.1,0.02423,2e-05,3.70163]
[1779966285888,35.11,73315.03,21.1,0.02423,2e-05,3.70163]
[1779966291886,35.11,73304.92,21.1,0.02398,2e-05,3.66987]
[1779966296923,35.12,73284.3,21.1,0.02349,2e-05,3.60471]
[1779966301961,35.12,73278.26,21.1,0.02335,2e-05,3.5866]
[1779966309008,35.13,73273.16,21.1,0.02324,2e-05,3.57293]
[1779966314045,35.13,73275.1,21.1,0.0233,2e-05,3.58036]
[1779966315674,35.13,73280.36,21.1,0.02343,2e-05,3.59769]
[1779966315847,35.13,73280.36,21.1,0.02343,2e-05,3.59769]
[1779966325120,35.14,73283.15,21.1,0.02352,2e-05,3.60943]
[1779966325786,35.14,73283.15,21.1,0.02352,2e-05,3.60943]
[1779966326045,35.14,73283.15,21.1,0.02352,2e-05,3.60943]
[1779966331162,35.14,73288.97,21.1,0.02366,2e-05,3.62748]
[1779966336197,35.14,73289.37,21.1,0.02368,2e-05,3.63005]
[1779966339873,35.15,73283.43,21.1,0.02354,2e-05,3.61191]
[1779966340153,35.15,73283.43,21.1,0.02354,2e-05,3.61191]
[1779966345260,35.15,73295.26,21.1,0.02385,2e-05,3.65134]
[1779966345565,35.15,73295.26,21.1,0.02385,2e-05,3.65134]
[1779966345843,35.15,73295.26,21.1,0.02385,2e-05,3.65134]
[1779966355330,35.15,73302.46,21.1,0.02404,2e-05,3.67632]
[1779966360366,35.16,73303.26,21.1,0.02406,2e-05,3.67969]
[1779966366409,35.16,73305.38,21.1,0.02412,2e-05,3.68741]
[1779966371444,35.16,73304.12,21.1,0.0241,2e-05,3.68401]
[1779966375652,35.16,73304.2,21.1,0.0241,2e-05,3.68483]
[1779966376433,35.16,73304.2,21.1,0.0241,2e-05,3.68483]
[1779966381514,35.16,73303.93,21.1,0.0241,2e-05,3.68479]
[1779966386549,35.17,73304.61,21.1,0.02412,2e-05,3.68765]
[1779966391583,35.17,73309.92,21.1,0.02425,2e-05,3.70318]
[1779966396619,35.17,73309.61,21.1,0.02424,2e-05,3.70265]
[1779966401654,35.17,73309.94,21.1,0.02426,2e-05,3.70418]
[1779966405358,35.17,73301.59,21.1,0.02405,2e-05,3.67739]
[1779966405737,35.17,73294.98,21.1,0.02389,2e-05,3.65621]
[1779966407394,35.17,73294.54,21.1,0.02388,2e-05,3.65496]
[1779966412732,35.17,73293.95,21.1,0.02387,2e-05,3.65425]
[1779966413592,35.17,73293.95,21.1,0.02387,2e-05,3.65425]
[1779966416953,35.17,73294.05,21.1,0.02388,2e-05,3.6551]
[1779966417962,35.17,73294.01,21.1,0.02388,2e-05,3.65514]
[1779966423809,35.18,73294.18,21.1,0.02389,2e-05,3.65692]
[1779966428844,35.18,73296.15,21.1,0.02395,2e-05,3.66412]
[1779966433879,35.18,73295.94,21.1,0.02395,2e-05,3.66427]
[1779966435646,35.18,73295.98,21.1,0.02395,2e-05,3.66457]
[1779966435874,35.18,73295.98,21.1,0.02395,2e-05,3.66457]
[1779966443949,35.19,73295.45,21.1,0.02395,2e-05,3.66437]
[1779966448984,35.19,73295.48,21.1,0.02396,2e-05,3.66529]
[1779966454027,35.19,73295.15,21.1,0.02394,2e-05,3.66283]
[1779966459062,35.19,73283.45,21.1,0.02366,2e-05,3.62619]
[1779966464101,35.19,73276.13,21.1,0.02349,2e-05,3.6038]
[1779966465564,35.19,73274.92,21.1,0.02346,2e-05,3.60022]
[1779966465941,35.2,73275.01,21.1,0.02347,2e-05,3.60077]
[1779966471148,35.2,73273.23,21.1,0.02344,2e-05,3.59677]
[1779966476183,35.2,73273.02,21.1,0.02344,2e-05,3.59751]
[1779966481226,35.21,73272.41,21.1,0.02344,2e-05,3.59698]
[1779966482233,35.21,73257.36,21.1,0.02308,2e-05,3.54972]
[1779966485918,35.21,73252.79,21.1,0.02298,2e-05,3.5365]
[1779966491296,35.22,73252.03,21.1,0.02298,2e-05,3.53631]
[1779966492123,35.22,73252.03,21.1,0.02298,2e-05,3.53631]
[1779966495734,35.22,73252.08,21.1,0.02299,2e-05,3.53787]
[1779966495930,35.22,73252.08,21.1,0.02299,2e-05,3.53787]
[1779966507408,35.23,73252.69,21.1,0.02304,2e-05,3.54382]
[1779966512443,35.23,73250.13,21.1,0.02297,2e-05,3.53527]
[1779966517479,35.24,73250.51,21.1,0.023,2e-05,3.5381]
[1779966522514,35.24,73251.71,21.1,0.02304,2e-05,3.54346]
[1779966525398,35.24,73251.63,21.1,0.02304,2e-05,3.54383]
[1779966525691,35.24,73251.59,21.1,0.02304,2e-05,3.54401]
[1779966531577,35.25,73248.64,21.1,0.02299,2e-05,3.53665]
[1779966536612,35.25,73248.18,21.1,0.02299,2e-05,3.5368]
[1779966541647,35.26,73248.27,21.1,0.023,2e-05,3.53865]
[1779966546690,35.26,73243.72,21.1,0.02291,2e-05,3.52596]
[1779966552574,35.26,73239.98,21.1,0.02283,2e-05,3.5156]
[1779966555793,35.27,73232.95,21.1,0.02267,2e-05,3.49519]
[1779966556119,35.27,73232.95,21.1,0.02267,2e-05,3.49519]
[1779966562794,35.27,73231.15,21.1,0.02266,2e-05,3.49296]
[1779966567829,35.28,73231.46,21.1,0.02268,2e-05,3.49645]
[1779966572864,35.29,73243.87,21.1,0.02298,2e-05,3.53501]
[1779966577899,35.29,73245.96,21.1,0.02304,2e-05,3.54333]
[1779966582934,35.29,73253.63,21.1,0.02324,2e-05,3.56907]
[1779966585445,35.29,73257.87,21.1,0.02334,2e-05,3.58274]
[1779966585911,35.3,73262.55,21.1,0.02346,2e-05,3.59783]
[1779966590990,35.3,73263.92,21.1,0.0235,2e-05,3.60363]
[1779966596025,35.3,73265.14,21.1,0.02354,2e-05,3.60866]
[1779966601060,35.3,73264.36,21.1,0.02353,2e-05,3.60732]
[1779966607102,35.31,73264.44,21.1,0.02354,2e-05,3.60893]
[1779966613144,35.31,73260.84,21.1,0.02347,2e-05,3.59885]
[1779966615630,35.31,73260.79,21.1,0.02347,2e-05,3.59892]
[1779966616265,35.31,73261.57,21.1,0.02349,2e-05,3.60163]
[1779966622209,35.32,73261.71,21.1,0.0235,2e-05,3.60365]
[1779966627244,35.32,73260.91,21.1,0.02349,2e-05,3.60219]
[1779966632279,35.32,73258.77,21.1,0.02343,2e-05,3.59434]
[1779966634313,35.32,73258.31,21.1,0.02343,2e-05,3.59311]
[1779966634715,35.32,73258.31,21.1,0.02343,2e-05,3.59311]
[1779966639915,35.33,73257.53,21.1,0.02342,2e-05,3.59202]
[1779966645602,35.33,73257.85,21.1,0.02343,2e-05,3.59417]
[1779966646098,35.33,73257.81,21.1,0.02343,2e-05,3.59427]
[1779966648339,35.33,73256.84,21.1,0.02341,2e-05,3.59165]
[1779966648621,35.33,73256.84,21.1,0.02341,2e-05,3.59165]
[1779966648751,35.33,73256.84,21.1,0.02341,2e-05,3.59165]
[1779966648686,35.33,73256.88,21.1,0.02342,2e-05,3.592]
[1779966649032,35.33,73256.88,21.1,0.02342,2e-05,3.592]
[1779966649046,35.33,73256.88,21.1,0.02342,2e-05,3.592]
[1779966649488,35.33,73256.88,21.1,0.02342,2e-05,3.592]
[1779966649502,35.33,73256.88,21.1,0.02342,2e-05,3.592]
[1779966649980,35.33,73256.95,21.1,0.02342,2e-05,3.59242]
[1779966649996,35.33,73256.95,21.1,0.02342,2e-05,3.59242]
[1779966650425,35.33,73256.95,21.1,0.02342,2e-05,3.59242]
[1779966650439,35.33,73256.95,21.1,0.02342,2e-05,3.59242]
[1779966650850,35.33,73256.88,21.1,0.02342,2e-05,3.59239]
[1779966650865,35.33,73256.88,21.1,0.02342,2e-05,3.59239]
[1779966651280,35.33,73256.88,21.1,0.02342,2e-05,3.59239]
[1779966651294,35.33,73256.88,21.1,0.02342,2e-05,3.59239]
[1779966651725,35.33,73256.88,21.1,0.02342,2e-05,3.59239]
[1779966651740,35.33,73256.88,21.1,0.02342,2e-05,3.59239]
[1779966652156,35.33,73256.92,21.1,0.02342,2e-05,3.59271]
[1779966652171,35.33,73256.92,21.1,0.02342,2e-05,3.59271]
[1779966652606,35.33,73256.92,21.1,0.02342,2e-05,3.59271]
[1779966652620,35.33,73256.92,21.1,0.02342,2e-05,3.59271]
[1779966653031,35.33,73256.92,21.1,0.02342,2e-05,3.5929]
[1779966653047,35.33,73256.92,21.1,0.02342,2e-05,3.5929]
[1779966653489,35.33,73256.92,21.1,0.02342,2e-05,3.5929]
[1779966653503,35.33,73256.92,21.1,0.02342,2e-05,3.5929]
[1779966653926,35.33,73256.91,21.1,0.02343,2e-05,3.59306]
[1779966653940,35.33,73256.91,21.1,0.02343,2e-05,3.59306]
[1779966654356,35.33,73256.91,21.1,0.02343,2e-05,3.59306]
[1779966654370,35.33,73256.91,21.1,0.02343,2e-05,3.59306]
[1779966654782,35.33,73256.91,21.1,0.02343,2e-05,3.59306]
[1779966654798,35.33,73256.91,21.1,0.02343,2e-05,3.59306]
[1779966655253,35.33,73256.94,21.1,0.02343,2e-05,3.59334]
[1779966655267,35.33,73256.94,21.1,0.02343,2e-05,3.59334]
[1779966655688,35.33,73256.94,21.1,0.02343,2e-05,3.59334]
[1779966655702,35.33,73256.94,21.1,0.02343,2e-05,3.59334]
[1779966656182,35.33,73256.91,21.1,0.02343,2e-05,3.59344]
[1779966656196,35.33,73256.91,21.1,0.02343,2e-05,3.59344]
[1779966656623,35.33,73256.91,21.1,0.02343,2e-05,3.59344]
[1779966656637,35.33,73256.91,21.1,0.02343,2e-05,3.59344]
[1779966657198,35.33,73256.91,21.1,0.02343,2e-05,3.59363]
[1779966657212,35.33,73256.91,21.1,0.02343,2e-05,3.59363]
[1779966657623,35.33,73256.91,21.1,0.02343,2e-05,3.59363]
[1779966657638,35.33,73256.91,21.1,0.02343,2e-05,3.59363]
[1779966658119,35.33,73256.91,21.1,0.02343,2e-05,3.59382]
[1779966658134,35.33,73256.91,21.1,0.02343,2e-05,3.59382]
[1779966658541,35.33,73256.91,21.1,0.02343,2e-05,3.59382]
[1779966658555,35.33,73256.91,21.1,0.02343,2e-05,3.59382]
[1779966658993,35.34,73256.91,21.1,0.02343,2e-05,3.59401]
[1779966659007,35.34,73256.91,21.1,0.02343,2e-05,3.59401]
[1779966659407,35.34,73256.91,21.1,0.02343,2e-05,3.59401]
[1779966659422,35.34,73256.91,21.1,0.02343,2e-05,3.59401]
[1779966659893,35.34,73256.91,21.1,0.02343,2e-05,3.5942]
[1779966659907,35.34,73256.91,21.1,0.02343,2e-05,3.5942]
[1779966660396,35.34,73256.91,21.1,0.02343,2e-05,3.5942]
[1779966660410,35.34,73256.91,21.1,0.02343,2e-05,3.5942]
[1779966660809,35.34,73256.91,21.1,0.02343,2e-05,3.5942]
[1779966660825,35.34,73256.91,21.1,0.02344,2e-05,3.59439]
[1779966661277,35.34,73256.91,21.1,0.02344,2e-05,3.59439]
[1779966661291,35.34,73256.91,21.1,0.02344,2e-05,3.59439]
[1779966661700,35.34,73256.91,21.1,0.02344,2e-05,3.59439]
[1779966661715,35.34,73256.91,21.1,0.02344,2e-05,3.59439]
[1779966662202,35.34,73256.91,21.1,0.02344,2e-05,3.59458]
[1779966662217,35.34,73256.91,21.1,0.02344,2e-05,3.59458]
[1779966662660,35.34,73256.91,21.1,0.02344,2e-05,3.59458]
[1779966662675,35.34,73256.91,21.1,0.02344,2e-05,3.59458]
[1779966663118,35.34,73256.91,21.1,0.02344,2e-05,3.59477]
[1779966663133,35.34,73256.91,21.1,0.02344,2e-05,3.59477]
[1779966663566,35.34,73256.91,21.1,0.02344,2e-05,3.59477]
[1779966663582,35.34,73256.91,21.1,0.02344,2e-05,3.59477]
[1779966663975,35.34,73256.98,21.1,0.02344,2e-05,3.59518]
[1779966663990,35.34,73256.98,21.1,0.02344,2e-05,3.59518]
[1779966664440,35.34,73256.98,21.1,0.02344,2e-05,3.59518]
[1779966664455,35.34,73256.98,21.1,0.02344,2e-05,3.59518]
[1779966664894,35.34,73256.99,21.1,0.02344,2e-05,3.5954]
[1779966664910,35.34,73256.99,21.1,0.02344,2e-05,3.5954]
[1779966665384,35.34,73256.99,21.1,0.02344,2e-05,3.5954]
[1779966665399,35.34,73256.99,21.1,0.02344,2e-05,3.5954]
[1779966665885,35.34,73257.13,21.1,0.02345,2e-05,3.59603]
[1779966665899,35.34,73257.13,21.1,0.02345,2e-05,3.59603]
[1779966666337,35.34,73257.13,21.1,0.02345,2e-05,3.59603]
[1779966666352,35.34,73257.13,21.1,0.02345,2e-05,3.59603]
[1779966666750,35.34,73257.13,21.1,0.02345,2e-05,3.59603]
[1779966666765,35.34,73257.13,21.1,0.02345,2e-05,3.59603]
[1779966667182,35.34,73257.17,21.1,0.02345,2e-05,3.59635]
[1779966667197,35.34,73257.17,21.1,0.02345,2e-05,3.59635]
[1779966667614,35.34,73257.17,21.1,0.02345,2e-05,3.59635]
[1779966667628,35.34,73257.17,21.1,0.02345,2e-05,3.59635]
[1779966668100,35.34,73257.17,21.1,0.02345,2e-05,3.59654]
[1779966668115,35.34,73257.17,21.1,0.02345,2e-05,3.59654]
[1779966668529,35.34,73257.17,21.1,0.02345,2e-05,3.59654]
[1779966668543,35.34,73257.17,21.1,0.02345,2e-05,3.59654]
[1779966668975,35.34,73257.17,21.1,0.02345,2e-05,3.59672]
[1779966668990,35.34,73257.17,21.1,0.02345,2e-05,3.59672]
[1779966669440,35.34,73257.17,21.1,0.02345,2e-05,3.59672]
[1779966669456,35.34,73257.17,21.1,0.02345,2e-05,3.59672]
[1779966669888,35.34,73257.17,21.1,0.02346,2e-05,3.59691]
[1779966669903,35.34,73257.17,21.1,0.02346,2e-05,3.59691]
[1779966670347,35.34,73257.17,21.1,0.02346,2e-05,3.59691]
[1779966670362,35.34,73257.17,21.1,0.02346,2e-05,3.59691]
[1779966670624,35.34,73257.17,21.1,0.02346,2e-05,3.59691]
[1779966670640,35.34,73257.17,21.1,0.02346,2e-05,3.59691]
[1779966670725,35.34,73257.17,21.1,0.02346,2e-05,3.5971]
[1779966675412,35.34,73257.18,21.1,0.02346,2e-05,3.598]
[1779966675870,35.34,73257.15,21.1,0.02346,2e-05,3.59812]
[1779966683638,35.35,73255.1,21.1,0.02343,2e-05,3.59341]
[1779966688673,35.35,73255.66,21.1,0.02345,2e-05,3.59627]
[1779966693708,35.35,73256.13,21.1,0.02346,2e-05,3.59664]
[1779966698743,35.36,73257.9,21.1,0.02351,2e-05,3.60327]
[1779966703778,35.36,73257.45,21.1,0.0235,2e-05,3.60283]
[1779966705259,35.36,73257.53,21.1,0.02351,2e-05,3.60327]
[1779966705923,35.36,73253.07,21.1,0.0234,2e-05,3.58937]
[1779966710388,35.36,73256.04,21.1,0.02348,2e-05,3.59963]
[1779966714541,35.36,73256.52,21.1,0.0235,2e-05,3.60176]
[1779966719890,35.37,73256.05,21.1,0.0235,2e-05,3.60171]
[1779966724925,35.37,73261.11,21.1,0.02363,2e-05,3.61873]
[1779966730967,35.37,73260.77,21.1,0.02363,2e-05,3.61864]
[1779966735434,35.37,73261.19,21.1,0.02364,2e-05,3.62046]
[1779966735801,35.37,73261.19,21.1,0.02364,2e-05,3.62046]
[1779966741044,35.37,73260.89,21.1,0.02364,2e-05,3.62075]
[1779966746132,35.38,73267.43,21.1,0.02381,2e-05,3.64218]
[1779966746173,35.38,73290.14,21.1,0.02437,2e-05,3.71529]
[1779966746922,35.38,73290.14,21.1,0.02437,2e-05,3.71529]
[1779966753301,35.38,73301.04,21.1,0.02462,3e-05,3.74821]
[1779966756069,35.38,73301.1,21.1,0.02462,3e-05,3.74824]
[1779966763212,35.37,73296.03,21.1,0.02449,3e-05,3.73131]
[1779966765585,35.37,73293.7,21.1,0.02444,2e-05,3.72372]
[1779966766153,35.37,73292.71,21.1,0.02441,2e-05,3.7205]
[1779966771266,35.37,73292.77,21.1,0.02441,2e-05,3.72063]
[1779966776302,35.37,73303.76,21.1,0.02469,3e-05,3.75624]
[1779966781337,35.37,73307.79,21.1,0.02478,3e-05,3.76899]
[1779966786372,35.37,73307.63,21.1,0.02478,3e-05,3.76804]
[1779966791407,35.37,73302.74,21.1,0.02465,3e-05,3.75173]
[1779966795354,35.37,73301.6,21.1,0.02462,3e-05,3.74787]
[1779966795837,35.37,73301.6,21.1,0.02462,3e-05,3.74787]
[1779966801479,35.37,73302.33,21.1,0.02464,3e-05,3.74994]
[1779966805531,35.37,73302.71,21.1,0.02465,3e-05,3.75104]
[1779966811548,35.37,73306.61,21.1,0.02473,3e-05,3.76117]
[1779966813810,35.37,73306.89,21.1,0.02473,3e-05,3.76202]
[1779966819604,35.37,73312.52,21.1,0.02487,3e-05,3.77989]
[1779966824799,35.37,73312.41,21.1,0.02487,3e-05,3.7792]
[1779966824857,35.37,73312.49,21.1,0.02487,3e-05,3.77938]
[1779966825205,35.37,73312.49,21.1,0.02487,3e-05,3.77938]
[1779966825221,35.37,73312.49,21.1,0.02487,3e-05,3.77938]
[1779966825488,35.37,73312.49,21.1,0.02487,3e-05,3.77938]
[1779966825645,35.37,73312.49,21.1,0.02487,3e-05,3.77938]
[1779966825661,35.37,73312.49,21.1,0.02487,3e-05,3.77938]
[1779966825976,35.37,73312.49,21.1,0.02487,3e-05,3.77938]
[1779966826061,35.37,73312.24,21.1,0.02486,3e-05,3.77845]
[1779966826079,35.37,73312.24,21.1,0.02486,3e-05,3.77845]
[1779966826510,35.37,73312.24,21.1,0.02486,3e-05,3.77845]
[1779966826524,35.37,73312.24,21.1,0.02486,3e-05,3.77845]
[1779966826943,35.37,73312.24,21.1,0.02486,3e-05,3.77845]
[1779966826957,35.37,73312.24,21.1,0.02486,3e-05,3.77845]
[1779966827397,35.37,73312.4,21.1,0.02486,3e-05,3.77887]
[1779966827412,35.37,73312.4,21.1,0.02486,3e-05,3.77887]
[1779966827811,35.37,73312.4,21.1,0.02486,3e-05,3.77887]
[1779966827825,35.37,73312.4,21.1,0.02486,3e-05,3.77887]
[1779966828220,35.37,73310.92,21.1,0.02482,3e-05,3.77391]
[1779966828233,35.37,73310.92,21.1,0.02482,3e-05,3.77391]
[1779966828672,35.37,73310.92,21.1,0.02482,3e-05,3.77391]
[1779966828687,35.37,73310.92,21.1,0.02482,3e-05,3.77391]
[1779966829086,35.37,73312.59,21.1,0.02487,3e-05,3.7793]
[1779966829101,35.37,73312.59,21.1,0.02487,3e-05,3.7793]
[1779966829541,35.37,73312.59,21.1,0.02487,3e-05,3.7793]
[1779966829556,35.37,73312.59,21.1,0.02487,3e-05,3.7793]
[1779966829999,35.37,73313.77,21.1,0.0249,3e-05,3.78307]
[1779966830014,35.37,73313.77,21.1,0.0249,3e-05,3.78307]
[1779966830453,35.37,73313.77,21.1,0.0249,3e-05,3.78307]
[1779966830467,35.37,73313.77,21.1,0.0249,3e-05,3.78307]
[1779966830915,35.37,73313.77,21.1,0.0249,3e-05,3.78307]
[1779966830930,35.37,73313.77,21.1,0.0249,3e-05,3.78307]
[1779966831345,35.37,73313.64,21.1,0.02489,3e-05,3.78254]
[1779966831361,35.37,73313.64,21.1,0.02489,3e-05,3.78254]
[1779966831762,35.37,73313.64,21.1,0.02489,3e-05,3.78254]
[1779966831777,35.37,73313.64,21.1,0.02489,3e-05,3.78254]
[1779966832216,35.36,73313.5,21.1,0.02489,3e-05,3.78197]
[1779966832231,35.36,73313.5,21.1,0.02489,3e-05,3.78197]
[1779966832649,35.36,73313.5,21.1,0.02489,3e-05,3.78197]
[1779966832663,35.36,73313.5,21.1,0.02489,3e-05,3.78197]
[1779966833101,35.36,73312.69,21.1,0.02487,3e-05,3.77921]
[1779966833115,35.36,73312.69,21.1,0.02487,3e-05,3.77921]
[1779966833511,35.36,73312.69,21.1,0.02487,3e-05,3.77921]
[1779966833525,35.36,73312.69,21.1,0.02487,3e-05,3.77921]
[1779966834032,35.36,73312.99,21.1,0.02487,3e-05,3.78009]
[1779966834046,35.36,73312.99,21.1,0.02487,3e-05,3.78009]
[1779966834441,35.36,73312.99,21.1,0.02487,3e-05,3.78009]
[1779966834455,35.36,73312.99,21.1,0.02487,3e-05,3.78009]
[1779966834855,35.36,73312.99,21.1,0.02487,3e-05,3.78009]
[1779966834869,35.36,73312.99,21.1,0.02487,3e-05,3.78009]
[1779966835282,35.36,73312.91,21.1,0.02487,3e-05,3.77973]
[1779966835297,35.36,73312.91,21.1,0.02487,3e-05,3.77973]
[1779966835764,35.36,73312.91,21.1,0.02487,3e-05,3.77973]
[1779966835779,35.36,73312.91,21.1,0.02487,3e-05,3.77973]
[1779966836177,35.36,73312.95,21.1,0.02487,3e-05,3.77976]
[1779966836192,35.36,73312.95,21.1,0.02487,3e-05,3.77976]
[1779966836610,35.36,73312.95,21.1,0.02487,3e-05,3.77976]
[1779966836624,35.36,73312.95,21.1,0.02487,3e-05,3.77976]
[1779966837057,35.36,73313.74,21.1,0.02489,3e-05,3.78225]
[1779966837071,35.36,73313.74,21.1,0.02489,3e-05,3.78225]
[1779966837494,35.36,73313.74,21.1,0.02489,3e-05,3.78225]
[1779966837508,35.36,73313.74,21.1,0.02489,3e-05,3.78225]
[1779966837924,35.36,73313.74,21.1,0.02489,3e-05,3.78225]
[1779966837938,35.36,73313.74,21.1,0.02489,3e-05,3.78225]
[1779966837934,35.36,73313.6,21.1,0.02488,3e-05,3.78168]
[1779966838353,35.36,73313.6,21.1,0.02488,3e-05,3.78168]
[1779966838368,35.36,73313.6,21.1,0.02488,3e-05,3.78168]
[1779966838810,35.36,73313.6,21.1,0.02488,3e-05,3.78168]
[1779966838824,35.36,73313.6,21.1,0.02488,3e-05,3.78168]
[1779966838851,35.36,73313.66,21.1,0.02489,3e-05,3.78177]
[1779966839224,35.36,73313.66,21.1,0.02489,3e-05,3.78177]
[1779966839238,35.36,73313.66,21.1,0.02489,3e-05,3.78177]
[1779966839679,35.36,73313.66,21.1,0.02489,3e-05,3.78177]
[1779966839693,35.36,73313.66,21.1,0.02489,3e-05,3.78177]
[1779966840116,35.36,73314.1,21.1,0.0249,3e-05,3.78312]
[1779966840131,35.36,73314.1,21.1,0.0249,3e-05,3.78312]
[1779966840564,35.36,73314.1,21.1,0.0249,3e-05,3.78312]
[1779966840582,35.36,73314.1,21.1,0.0249,3e-05,3.78312]
[1779966841009,35.36,73313.45,21.1,0.02488,3e-05,3.78088]
[1779966841023,35.36,73313.45,21.1,0.02488,3e-05,3.78088]
[1779966841441,35.36,73313.45,21.1,0.02488,3e-05,3.78088]
[1779966841455,35.36,73313.45,21.1,0.02488,3e-05,3.78088]
[1779966841891,35.36,73313.45,21.1,0.02488,3e-05,3.78088]
[1779966841906,35.36,73313.45,21.1,0.02488,3e-05,3.78088]
[1779966842311,35.36,73313.32,21.1,0.02487,3e-05,3.78036]
[1779966842327,35.36,73313.32,21.1,0.02487,3e-05,3.78036]
[1779966842754,35.36,73313.32,21.1,0.02487,3e-05,3.78036]
[1779966842769,35.36,73313.32,21.1,0.02487,3e-05,3.78036]
[1779966843292,35.36,73313.15,21.1,0.02487,3e-05,3.7797]
[1779966843309,35.36,73313.15,21.1,0.02487,3e-05,3.7797]
[1779966843736,35.36,73313.15,21.1,0.02487,3e-05,3.7797]
[1779966843751,35.36,73313.15,21.1,0.02487,3e-05,3.7797]
[1779966844154,35.36,73313.29,21.1,0.02487,3e-05,3.78007]
[1779966844169,35.36,73313.29,21.1,0.02487,3e-05,3.78007]
[1779966844623,35.36,73313.29,21.1,0.02487,3e-05,3.78007]
[1779966844638,35.36,73313.29,21.1,0.02487,3e-05,3.78007]
[1779966845070,35.36,73312.64,21.1,0.02485,3e-05,3.77785]
[1779966845084,35.36,73312.64,21.1,0.02485,3e-05,3.77785]
[1779966845487,35.36,73312.64,21.1,0.02485,3e-05,3.77785]
[1779966845502,35.36,73312.64,21.1,0.02485,3e-05,3.77785]
[1779966845940,35.36,73312.64,21.1,0.02485,3e-05,3.77785]
[1779966845954,35.36,73312.64,21.1,0.02485,3e-05,3.77785]
[1779966846351,35.36,73313.13,21.1,0.02487,3e-05,3.77937]
[1779966846365,35.36,73313.13,21.1,0.02487,3e-05,3.77937]
[1779966846844,35.36,73313.13,21.1,0.02487,3e-05,3.77937]
[1779966846861,35.36,73313.13,21.1,0.02487,3e-05,3.77937]
[1779966846936,35.36,73313.13,21.1,0.02487,3e-05,3.77928]
[1779966852836,35.36,73305.83,21.1,0.02468,3e-05,3.75523]
[1779966855738,35.36,73308.41,21.1,0.02475,3e-05,3.76361]
[1779966855889,35.36,73308.41,21.1,0.02475,3e-05,3.76361]
[1779966859300,35.36,73316.55,21.1,0.02495,3e-05,3.79013]
[1779966864788,35.36,73317.27,21.1,0.02496,3e-05,3.79209]
[1779966864922,35.36,73317.31,21.1,0.02497,3e-05,3.79213]
[1779966865219,35.36,73317.31,21.1,0.02497,3e-05,3.79213]
[1779966865232,35.36,73317.31,21.1,0.02497,3e-05,3.79213]
[1779966865648,35.36,73317.31,21.1,0.02497,3e-05,3.79213]
[1779966865663,35.36,73317.31,21.1,0.02497,3e-05,3.79213]
[1779966866109,35.36,73317.24,21.1,0.02496,3e-05,3.79178]
[1779966866124,35.36,73317.24,21.1,0.02496,3e-05,3.79178]
[1779966866537,35.36,73317.24,21.1,0.02496,3e-05,3.79178]
[1779966866551,35.36,73317.24,21.1,0.02496,3e-05,3.79178]
[1779966866981,35.36,73317.24,21.1,0.02496,3e-05,3.79178]
[1779966866995,35.36,73317.24,21.1,0.02496,3e-05,3.79178]
[1779966867407,35.36,73317.38,21.1,0.02497,3e-05,3.79212]
[1779966867422,35.36,73317.38,21.1,0.02497,3e-05,3.79212]
[1779966867880,35.36,73317.38,21.1,0.02497,3e-05,3.79212]
[1779966867894,35.36,73317.38,21.1,0.02497,3e-05,3.79212]
[1779966868333,35.36,73317.08,21.1,0.02496,3e-05,3.79101]
[1779966868347,35.36,73317.08,21.1,0.02496,3e-05,3.79101]
[1779966868775,35.36,73317.08,21.1,0.02496,3e-05,3.79101]
[1779966868794,35.36,73317.08,21.1,0.02496,3e-05,3.79101]
[1779966869225,35.36,73317.04,21.1,0.02495,3e-05,3.79076]
[1779966869240,35.36,73317.04,21.1,0.02495,3e-05,3.79076]
[1779966869719,35.36,73317.04,21.1,0.02495,3e-05,3.79076]
[1779966869734,35.36,73317.04,21.1,0.02495,3e-05,3.79076]
[1779966870226,35.36,73316.77,21.1,0.02495,3e-05,3.78976]
[1779966870240,35.36,73316.77,21.1,0.02495,3e-05,3.78976]
[1779966870666,35.36,73316.77,21.1,0.02495,3e-05,3.78976]
[1779966870681,35.36,73316.77,21.1,0.02495,3e-05,3.78976]
[1779966871110,35.36,73316.9,21.1,0.02495,3e-05,3.79006]
[1779966871124,35.36,73316.9,21.1,0.02495,3e-05,3.79006]
[1779966871543,35.36,73316.9,21.1,0.02495,3e-05,3.79006]
[1779966871556,35.36,73316.9,21.1,0.02495,3e-05,3.79006]
[1779966871995,35.36,73316.9,21.1,0.02495,3e-05,3.79006]
[1779966872011,35.36,73316.9,21.1,0.02495,3e-05,3.79006]
[1779966872409,35.36,73314.48,21.1,0.02487,3e-05,3.77974]
[1779966872424,35.36,73314.48,21.1,0.02487,3e-05,3.77974]
[1779966872834,35.36,73314.48,21.1,0.02487,3e-05,3.77974]
[1779966872848,35.36,73314.48,21.1,0.02487,3e-05,3.77974]
[1779966873293,35.36,73314.45,21.1,0.02487,3e-05,3.77953]
[1779966873308,35.36,73314.45,21.1,0.02487,3e-05,3.77953]
[1779966873778,35.36,73314.45,21.1,0.02487,3e-05,3.77953]
[1779966873794,35.36,73314.45,21.1,0.02487,3e-05,3.77953]
[1779966874196,35.36,73314.41,21.1,0.02487,3e-05,3.77929]
[1779966874210,35.36,73314.41,21.1,0.02487,3e-05,3.77929]
[1779966874610,35.36,73314.41,21.1,0.02487,3e-05,3.77929]
[1779966874624,35.36,73314.41,21.1,0.02487,3e-05,3.77929]
[1779966875154,35.36,73314.9,21.1,0.02488,3e-05,3.7808]
[1779966875169,35.36,73314.9,21.1,0.02488,3e-05,3.7808]
[1779966875594,35.36,73314.9,21.1,0.02488,3e-05,3.7808]
[1779966875608,35.36,73314.9,21.1,0.02488,3e-05,3.7808]
[1779966876101,35.36,73314.97,21.1,0.02488,3e-05,3.78092]
[1779966876115,35.36,73314.97,21.1,0.02488,3e-05,3.78092]
[1779966876528,35.36,73314.97,21.1,0.02488,3e-05,3.78092]
[1779966876544,35.36,73314.97,21.1,0.02488,3e-05,3.78092]
[1779966876964,35.36,73314.97,21.1,0.02488,3e-05,3.78092]
[1779966876978,35.36,73314.97,21.1,0.02488,3e-05,3.78092]
[1779966877415,35.36,73314.84,21.1,0.02488,3e-05,3.78039]
[1779966877429,35.36,73314.84,21.1,0.02488,3e-05,3.78039]
[1779966877870,35.36,73314.84,21.1,0.02488,3e-05,3.78039]
[1779966877884,35.36,73314.84,21.1,0.02488,3e-05,3.78039]
[1779966878282,35.36,73314.84,21.1,0.02488,3e-05,3.78028]
[1779966878296,35.36,73314.84,21.1,0.02488,3e-05,3.78028]
[1779966878691,35.36,73314.84,21.1,0.02488,3e-05,3.78028]
[1779966878707,35.36,73314.84,21.1,0.02488,3e-05,3.78028]
[1779966879152,35.36,73314.84,21.1,0.02488,3e-05,3.78017]
[1779966879171,35.36,73314.84,21.1,0.02488,3e-05,3.78017]
[1779966879598,35.36,73314.84,21.1,0.02488,3e-05,3.78017]
[1779966879613,35.36,73314.84,21.1,0.02488,3e-05,3.78017]
[1779966880020,35.36,73314.84,21.1,0.02488,3e-05,3.78017]
[1779966880027,35.36,73314.69,21.1,0.02487,3e-05,3.77957]
[1779966880441,35.36,73314.69,21.1,0.02487,3e-05,3.77957]
[1779966880454,35.36,73314.69,21.1,0.02487,3e-05,3.77957]
[1779966880916,35.36,73314.69,21.1,0.02487,3e-05,3.77957]
[1779966880929,35.36,73314.69,21.1,0.02487,3e-05,3.77957]
[1779966881017,35.35,73314.69,21.1,0.02487,3e-05,3.77946]
[1779966881363,35.35,73314.69,21.1,0.02487,3e-05,3.77946]
[1779966881378,35.35,73314.69,21.1,0.02487,3e-05,3.77946]
[1779966881865,35.35,73314.69,21.1,0.02487,3e-05,3.77946]
[1779966881880,35.35,73314.69,21.1,0.02487,3e-05,3.77946]
[1779966882294,35.35,73314.69,21.1,0.02487,3e-05,3.77935]
[1779966882308,35.35,73314.69,21.1,0.02487,3e-05,3.77935]
[1779966882720,35.35,73314.69,21.1,0.02487,3e-05,3.77935]
[1779966882734,35.35,73314.69,21.1,0.02487,3e-05,3.77935]
[1779966883215,35.35,73314.85,21.1,0.02487,3e-05,3.77977]
[1779966883231,35.35,73314.85,21.1,0.02487,3e-05,3.77977]
[1779966883623,35.35,73314.85,21.1,0.02487,3e-05,3.77977]
[1779966883637,35.35,73314.85,21.1,0.02487,3e-05,3.77977]
[1779966884088,35.35,73315.11,21.1,0.02488,3e-05,3.78051]
[1779966884102,35.35,73315.11,21.1,0.02488,3e-05,3.78051]
[1779966884531,35.35,73315.11,21.1,0.02488,3e-05,3.78051]
[1779966884547,35.35,73315.11,21.1,0.02488,3e-05,3.78051]
[1779966884986,35.35,73315.11,21.1,0.02488,3e-05,3.78051]
[1779966885000,35.35,73315.11,21.1,0.02488,3e-05,3.78051]
[1779966885394,35.35,73315.24,21.1,0.02488,3e-05,3.78082]
[1779966885408,35.35,73315.24,21.1,0.02488,3e-05,3.78082]
[1779966885683,35.35,73315.24,21.1,0.02488,3e-05,3.78082]
[1779966885863,35.35,73315.24,21.1,0.02488,3e-05,3.78082]
[1779966885877,35.35,73315.24,21.1,0.02488,3e-05,3.78082]
[1779966886026,35.35,73315.24,21.1,0.02488,3e-05,3.78082]
[1779966886316,35.35,73315.1,21.1,0.02488,3e-05,3.78028]
[1779966886332,35.35,73315.1,21.1,0.02488,3e-05,3.78028]
[1779966886767,35.35,73315.1,21.1,0.02488,3e-05,3.78028]
[1779966886781,35.35,73315.1,21.1,0.02488,3e-05,3.78028]
[1779966886886,35.35,73315.1,21.1,0.02488,3e-05,3.78028]
[1779966886900,35.35,73315.1,21.1,0.02488,3e-05,3.78028]
[1779966886987,35.35,73315.17,21.1,0.02487,3e-05,3.77929]
[1779966890133,35.35,73316.78,21.1,0.02491,3e-05,3.78442]
[1779966890319,35.35,73316.78,21.1,0.02491,3e-05,3.78442]
[1779966896139,35.35,73321.69,21.1,0.02503,3e-05,3.79983]
[1779966901174,35.35,73325.92,21.1,0.02513,3e-05,3.81322]
[1779966906209,35.35,73330.83,21.1,0.02525,3e-05,3.82867]
[1779966911244,35.34,73336.14,21.1,0.02538,3e-05,3.84549]
[1779966915345,35.34,73336.87,21.1,0.0254,3e-05,3.84743]
[1779966915812,35.34,73336.87,21.1,0.0254,3e-05,3.84743]
[1779966921314,35.34,73337.27,21.1,0.0254,3e-05,3.84767]
[1779966926353,35.34,73337.64,21.1,0.0254,3e-05,3.84818]
[1779966931388,35.34,73338.21,21.1,0.0254,3e-05,3.84711]
[1779966936423,35.33,73340.08,21.1,0.02544,3e-05,3.85261]
[1779966938060,35.33,73340.08,21.1,0.02544,3e-05,3.85261]
[1779966941461,35.33,73321.6,21.1,0.02496,3e-05,3.79081]
[1779966945539,35.33,73315.61,21.1,0.02481,3e-05,3.77107]
[1779966945891,35.33,73315.61,21.1,0.02481,3e-05,3.77107]
[1779966946127,35.33,73315.35,21.1,0.0248,3e-05,3.77022]
[1779966948197,35.33,73315.13,21.1,0.0248,3e-05,3.76948]
[1779966948244,35.33,73315.13,21.1,0.0248,3e-05,3.76948]
[1779966952180,35.33,73312.61,21.1,0.02473,3e-05,3.76119]
[1779966957573,35.33,73303.18,21.1,0.02449,3e-05,3.73047]
[1779966962658,35.33,73297.52,21.1,0.02435,2e-05,3.71229]
[1779966964731,35.33,73296.68,21.1,0.02433,2e-05,3.7097]
[1779966970664,35.33,73291.88,21.1,0.02422,2e-05,3.69468]
[1779966975599,35.34,73288.59,21.1,0.02414,2e-05,3.68439]
[1779966975801,35.34,73288.59,21.1,0.02414,2e-05,3.68439]
[1779966981741,35.34,73287.72,21.1,0.02412,2e-05,3.68223]
[1779966986777,35.34,73287.73,21.1,0.02413,2e-05,3.68274]
[1779966991812,35.34,73287.28,21.1,0.02411,2e-05,3.67956]
[1779966996847,35.34,73286.27,21.1,0.02409,2e-05,3.67685]
[1779967001883,35.34,73286.08,21.1,0.02409,2e-05,3.67679]
[1779967005675,35.34,73285.86,21.1,0.02408,2e-05,3.6764]
[1779967006680,35.34,73285.83,21.1,0.02408,2e-05,3.67641]
[1779967011955,35.34,73286.48,21.1,0.0241,2e-05,3.67917]
[1779967016990,35.35,73285.77,21.1,0.02409,2e-05,3.67749]
[1779967022026,35.35,73286.98,21.1,0.02413,2e-05,3.68207]
[1779967027061,35.35,73286.81,21.1,0.02413,2e-05,3.68221]
[1779967027954,35.35,73286.81,21.1,0.02413,2e-05,3.68221]
[1779967029017,35.35,73286.2,21.1,0.02411,2e-05,3.6804]
[1779967035117,35.35,73286.3,21.1,0.02412,2e-05,3.68178]
[1779967035501,35.35,73286.3,21.1,0.02412,2e-05,3.68178]
[1779967035779,35.35,73286.3,21.1,0.02412,2e-05,3.68178]
[1779967045187,35.36,73288.93,21.1,0.0242,2e-05,3.69182]
[1779967050222,35.36,73300.43,21.1,0.02449,3e-05,3.72965]
[1779967055258,35.36,73303.79,21.1,0.02457,3e-05,3.73861]
[1779967060292,35.36,73304.29,21.1,0.02458,3e-05,3.74038]
[1779967062815,35.36,73304.2,21.1,0.02458,3e-05,3.74012]
[1779967065512,35.36,73304.03,21.1,0.02457,3e-05,3.73963]
[1779967066079,35.36,73304.03,21.1,0.02457,3e-05,3.73963]
[1779967074392,35.36,73303.66,21.1,0.02457,3e-05,3.73858]
[1779967079426,35.36,73301.44,21.1,0.02451,3e-05,3.73145]
[1779967084462,35.36,73301.67,21.1,0.02452,3e-05,3.73226]
[1779967089497,35.36,73299.7,21.1,0.02447,3e-05,3.72594]
[1779967092817,35.36,73299.23,21.1,0.02446,2e-05,3.72445]
[1779967095270,35.36,73294.18,21.1,0.02433,2e-05,3.70817]
[1779967095844,35.36,73294.18,21.1,0.02433,2e-05,3.70817]
[1779967103595,35.36,73296.06,21.1,0.02438,2e-05,3.71457]
[1779967108631,35.36,73296.27,21.1,0.02439,2e-05,3.71538]
[1779967113668,35.36,73296.62,21.1,0.02438,2e-05,3.71442]
[1779967118703,35.36,73295.86,21.1,0.02436,2e-05,3.71208]
[1779967123738,35.36,73295.04,21.1,0.02435,2e-05,3.7096]
[1779967125584,35.36,73294.52,21.1,0.02433,2e-05,3.70795]
[1779967126010,35.36,73294.52,21.1,0.02433,2e-05,3.70795]
[1779967135824,35.36,73294.43,21.1,0.02433,2e-05,3.70807]
[1779967141866,35.36,73294.18,21.1,0.02433,2e-05,3.7075]
[1779967146902,35.36,73294.94,21.1,0.02435,2e-05,3.71016]
[1779967155682,35.36,73296.63,21.1,0.02439,2e-05,3.71577]
[1779967155695,35.36,73296.63,21.1,0.02439,2e-05,3.71577]
[1779967155918,35.36,73296.63,21.1,0.02439,2e-05,3.71577]
[1779967163014,35.37,73294.62,21.1,0.02435,2e-05,3.70962]
[1779967165257,35.37,73293.49,21.1,0.02432,2e-05,3.706]
[1779967171352,35.35,73292.05,21.1,0.02422,2e-05,3.69243]
[1779967175486,35.35,73292.72,21.1,0.02423,2e-05,3.69369]
[1779967179982,35.34,73295.46,21.1,0.02427,2e-05,3.69928]
[1779967185180,35.34,73312.35,21.1,0.02468,3e-05,3.75296]
[1779967190215,35.34,73313.97,21.1,0.02472,3e-05,3.75814]
[1779967195251,35.34,73317.81,21.1,0.02482,3e-05,3.7706]
[1779967200288,35.34,73333.07,21.1,0.0252,3e-05,3.82051]
[1779967205323,35.33,73325.52,21.1,0.02501,3e-05,3.79508]
[1779967208347,35.33,73309.3,21.1,0.02459,3e-05,3.74176]
[1779967211226,35.33,73308.89,21.1,0.02458,3e-05,3.74047]
[1779967215723,35.33,73304.24,21.1,0.02447,3e-05,3.7255]
[1779967215972,35.33,73304.24,21.1,0.02447,3e-05,3.7255]
[1779967221439,35.34,73303.36,21.1,0.02445,3e-05,3.72302]
[1779967226474,35.34,73299.01,21.1,0.02434,2e-05,3.70918]
[1779967231509,35.34,73298.9,21.1,0.02433,2e-05,3.70692]
[1779967233106,35.34,73298.9,21.1,0.02433,2e-05,3.70692]
[1779967238558,35.34,73299.11,21.1,0.02434,2e-05,3.70807]
[1779967243594,35.34,73298.78,21.1,0.02433,2e-05,3.70726]
[1779967245399,35.34,73298.78,21.1,0.02433,2e-05,3.70726]
[1779967245786,35.34,73298.78,21.1,0.02433,2e-05,3.70726]
[1779967247111,35.34,73298.78,21.1,0.02433,2e-05,3.70736]
[1779967250685,35.34,73298.98,21.1,0.02434,2e-05,3.70819]
[1779967257692,35.34,73299.7,21.1,0.02436,2e-05,3.71082]
[1779967262727,35.34,73300.86,21.1,0.02439,2e-05,3.71472]
[1779967263710,35.34,73300.86,21.1,0.02439,2e-05,3.71472]
[1779967268492,35.34,73298.27,21.1,0.02433,2e-05,3.70646]
[1779967270499,35.34,73298.82,21.1,0.02434,2e-05,3.7083]
[1779967276158,35.34,73299.49,21.1,0.02436,2e-05,3.71058]
[1779967278017,35.34,73289.98,21.1,0.02412,2e-05,3.67991]
[1779967283877,35.34,73300.37,21.1,0.02437,2e-05,3.71267]
[1779967288912,35.34,73300.86,21.1,0.02438,2e-05,3.71341]
[1779967293365,35.34,73301.02,21.1,0.02437,2e-05,3.71124]
[1779967295293,35.34,73300.49,21.1,0.02435,2e-05,3.70945]
[1779967300326,35.34,73291.6,21.1,0.02413,2e-05,3.68114]
[1779967300346,35.34,73291.6,21.1,0.02413,2e-05,3.68114]
[1779967306034,35.34,73291.01,21.1,0.02413,2e-05,3.68015]
[1779967309225,35.34,73289.56,21.1,0.02409,2e-05,3.67575]
[1779967309758,35.34,73290.14,21.1,0.02411,2e-05,3.67775]
[1779967314490,35.34,73289.65,21.1,0.0241,2e-05,3.67645]
[1779967320131,35.34,73284.9,21.1,0.02399,2e-05,3.66257]
[1779967325166,35.35,73285.34,21.1,0.02401,2e-05,3.66488]
[1779967325538,35.35,73285.34,21.1,0.02401,2e-05,3.66488]
[1779967331208,35.35,73286.18,21.1,0.02404,2e-05,3.66867]
[1779967335353,35.35,73286.01,21.1,0.02404,2e-05,3.66867]
[1779967338316,35.35,73286.03,21.1,0.02403,2e-05,3.66693]
[1779967344299,35.34,73296.52,21.1,0.02427,2e-05,3.69919]
[1779967346517,35.34,73296.7,21.1,0.02428,2e-05,3.69965]
[1779967349520,35.34,73296.99,21.1,0.02428,2e-05,3.70049]
[1779967359404,35.34,73297.53,21.1,0.02429,2e-05,3.70148]
[1779967364439,35.35,73297.13,21.1,0.02429,2e-05,3.7008]
[1779967365417,35.35,73297.13,21.1,0.02429,2e-05,3.7008]
[1779967365525,35.35,73297.13,21.1,0.02429,2e-05,3.7008]
[1779967365970,35.35,73296.92,21.1,0.02429,2e-05,3.70025]
[1779967371488,35.35,73298.5,21.1,0.02433,2e-05,3.70606]
[1779967376523,35.35,73299.87,21.1,0.02437,2e-05,3.71103]
[1779967381558,35.35,73303.07,21.1,0.02445,3e-05,3.7219]
[1779967382053,35.35,73303.07,21.1,0.02445,3e-05,3.7219]
[1779967387600,35.35,73302.58,21.1,0.02444,3e-05,3.72085]
[1779967392635,35.35,73302.6,21.1,0.02445,3e-05,3.72137]
[1779967395451,35.35,73302.65,21.1,0.02445,3e-05,3.72162]
[1779967395881,35.35,73302.58,21.1,0.02445,3e-05,3.72158]
[1779967401698,35.35,73301.39,21.1,0.02442,2e-05,3.71712]
[1779967406733,35.35,73297.3,21.1,0.02432,2e-05,3.70463]
[1779967411768,35.36,73297.14,21.1,0.02431,2e-05,3.70251]
[1779967416803,35.36,73299.2,21.1,0.02436,2e-05,3.70978]
[1779967421838,35.36,73298.84,21.1,0.02436,2e-05,3.70914]
[1779967425561,35.36,73299.24,21.1,0.02437,2e-05,3.71065]
[1779967425937,35.36,73299.39,21.1,0.02437,2e-05,3.71124]
[1779967431909,35.36,73299.31,21.1,0.02437,2e-05,3.71051]
[1779967436943,35.36,73299.03,21.1,0.02437,2e-05,3.71012]
[1779967441979,35.36,73298.82,21.1,0.02436,2e-05,3.70992]
[1779967447014,35.36,73297.68,21.1,0.02434,2e-05,3.70668]
[1779967452050,35.36,73298.0,21.1,0.02435,2e-05,3.70812]
[1779967455540,35.36,73298.08,21.1,0.02435,2e-05,3.70853]
[1779967455988,35.36,73298.08,21.1,0.02435,2e-05,3.70861]
[1779967461113,35.36,73297.86,21.1,0.02434,2e-05,3.70716]
[1779967466155,35.36,73298.62,21.1,0.02436,2e-05,3.70996]
[1779967471190,35.36,73300.08,21.1,0.02439,2e-05,3.71276]
[1779967476230,35.36,73301.09,21.1,0.02442,2e-05,3.71631]
[1779967483279,35.36,73302.84,21.1,0.02446,3e-05,3.72233]
[1779967485592,35.36,73302.79,21.1,0.02446,3e-05,3.72222]
[1779967485743,35.36,73302.67,21.1,0.02446,3e-05,3.72189]
[1779967491362,35.36,73303.07,21.1,0.02446,3e-05,3.72238]
[1779967496398,35.36,73307.71,21.1,0.02458,3e-05,3.73768]
[1779967501437,35.36,73308.52,21.1,0.0246,3e-05,3.74041]
[1779967507479,35.36,73308.45,21.1,0.0246,3e-05,3.74023]
[1779967513689,35.36,73310.05,21.1,0.02464,3e-05,3.74544]
[1779967515581,35.36,73309.98,21.1,0.02464,3e-05,3.74518]
[1779967515801,35.36,73309.98,21.1,0.02464,3e-05,3.74515]
[1779967522584,35.36,73311.72,21.1,0.02468,3e-05,3.75037]
[1779967525588,35.36,73311.07,21.1,0.02466,3e-05,3.74818]
[1779967530645,35.36,73311.25,21.1,0.02467,3e-05,3.74858]
[1779967534160,35.36,73311.19,21.1,0.02465,3e-05,3.74603]
[1779967539709,35.36,73311.22,21.1,0.02465,3e-05,3.74591]
[1779967544744,35.36,73311.22,21.1,0.02465,3e-05,3.74574]
[1779967545658,35.36,73311.22,21.1,0.02465,3e-05,3.74574]
[1779967545751,35.36,73311.19,21.1,0.02465,3e-05,3.7456]
[1779967545779,35.36,73311.19,21.1,0.02465,3e-05,3.7456]
[1779967546758,35.36,73311.25,21.1,0.02464,3e-05,3.7445]
[1779967548163,35.36,73311.25,21.1,0.02464,3e-05,3.7445]
[1779967553807,35.36,73311.16,21.1,0.02463,3e-05,3.74397]
[1779967559201,35.36,73311.39,21.1,0.02464,3e-05,3.74457]
[1779967564897,35.36,73314.27,21.1,0.02471,3e-05,3.7537]
[1779967567962,35.36,73314.31,21.1,0.02471,3e-05,3.75367]
[1779967572098,35.35,73316.1,21.1,0.02475,3e-05,3.75934]
[1779967575557,35.35,73315.6,21.1,0.02474,3e-05,3.75746]
[1779967575762,35.35,73315.6,21.1,0.02474,3e-05,3.75746]
[1779967578772,35.35,73309.61,21.1,0.02458,3e-05,3.73655]
[1779967578233,35.35,73284.44,21.1,0.02395,2e-05,3.65521]
[1779967579133,35.35,73268.03,21.1,0.02355,2e-05,3.60301]
[1779967585043,35.35,73272.21,21.1,0.02366,2e-05,3.61738]
[1779967590702,35.36,73274.18,21.1,0.02371,2e-05,3.62438]
[1779967596122,35.36,73272.97,21.1,0.02368,2e-05,3.61966]
[1779967605477,35.36,73273.09,21.1,0.02369,2e-05,3.62085]
[1779967606344,35.36,73273.09,21.1,0.0237,2e-05,3.62185]
[1779967612234,35.37,73273.43,21.1,0.02372,2e-05,3.62435]
[1779967617269,35.37,73273.52,21.1,0.02373,2e-05,3.62567]
[1779967621297,35.37,73258.24,21.1,0.02336,2e-05,3.57822]
[1779967626332,35.38,73253.98,21.1,0.02327,2e-05,3.56625]
[1779967631367,35.38,73254.14,21.1,0.02329,2e-05,3.56818]
[1779967635681,35.38,73253.6,21.1,0.02328,2e-05,3.56733]
[1779967635851,35.38,73253.6,21.1,0.02328,2e-05,3.56733]
[1779967638957,35.38,73253.35,21.1,0.02328,2e-05,3.56682]
[1779967639442,35.38,73253.35,21.1,0.02328,2e-05,3.56682]
[1779967645465,35.39,73243.12,21.1,0.02306,2e-05,3.53779]
[1779967650500,35.39,73239.6,21.1,0.02299,2e-05,3.52845]
[1779967655535,35.4,73238.77,21.1,0.02297,2e-05,3.52548]
[1779967660570,35.4,73238.53,21.1,0.02297,2e-05,3.52651]
[1779967665489,35.41,73235.57,21.1,0.02292,2e-05,3.51874]
[1779967665875,35.41,73235.57,21.1,0.02292,2e-05,3.51874]
[1779967675704,35.42,73232.86,21.1,0.02288,2e-05,3.51433]
[1779967680748,35.42,73228.87,21.1,0.0228,2e-05,3.50386]
[1779967685784,35.43,73227.42,21.1,0.02278,2e-05,3.50136]
[1779967690820,35.43,73230.42,21.1,0.02287,2e-05,3.51263]
[1779967695626,35.43,73231.44,21.1,0.02291,2e-05,3.51735]
[1779967695726,35.43,73231.44,21.1,0.02291,2e-05,3.51735]
[1779967700890,35.44,73238.99,21.1,0.0231,2e-05,3.54301]
[1779967705925,35.44,73240.45,21.1,0.02315,2e-05,3.54927]
[1779967710960,35.45,73248.05,21.1,0.02334,2e-05,3.57464]
[1779967717003,35.45,73248.64,21.1,0.02336,2e-05,3.57598]
[1779967723047,35.46,73248.88,21.1,0.02338,2e-05,3.57838]
[1779967725581,35.46,73250.46,21.1,0.02342,2e-05,3.58363]
[1779967725749,35.46,73250.46,21.1,0.02342,2e-05,3.58363]
[1779967732857,35.46,73228.9,21.1,0.02292,2e-05,3.51848]
[1779967735334,35.46,73227.98,21.1,0.02291,2e-05,3.51676]
[1779967737402,35.47,73227.87,21.1,0.02291,2e-05,3.51718]
[1779967743187,35.47,73227.95,21.1,0.02293,2e-05,3.52019]
[1779967748222,35.48,73224.45,21.1,0.02286,2e-05,3.51127]
[1779967753257,35.48,73225.82,21.1,0.02291,2e-05,3.51757]
[1779967755512,35.48,73225.89,21.1,0.02292,2e-05,3.51819]
[1779967756071,35.49,73225.81,21.1,0.02292,2e-05,3.51834]
[1779967760997,35.49,73244.13,21.1,0.02337,2e-05,3.57738]
[1779967767356,35.5,73243.23,21.1,0.02336,2e-05,3.57671]
[1779967772391,35.5,73243.54,21.1,0.02337,2e-05,3.57707]
[1779967777426,35.5,73242.81,21.1,0.02337,2e-05,3.57633]
[1779967782461,35.51,73242.63,21.1,0.02337,2e-05,3.5773]
[1779967787496,35.51,73246.48,21.1,0.02348,2e-05,3.59089]
[1779967793543,35.51,73247.61,21.1,0.02352,2e-05,3.59604]
[1779967798578,35.52,73245.09,21.1,0.02347,2e-05,3.58943]
[1779967803613,35.52,73245.92,21.1,0.0235,2e-05,3.59337]
[1779967808648,35.52,73248.04,21.1,0.02356,2e-05,3.60139]
[1779967809205,35.52,73248.04,21.1,0.02356,2e-05,3.60139]
[1779967814690,35.53,73256.95,21.1,0.02379,2e-05,3.63105]
[1779967815710,35.53,73256.95,21.1,0.02379,2e-05,3.63105]
[1779967815956,35.53,73256.95,21.1,0.02379,2e-05,3.63105]
[1779967824760,35.53,73262.72,21.1,0.02394,2e-05,3.65107]
[1779967830113,35.53,73262.75,21.1,0.02394,2e-05,3.65133]
[1779967835841,35.54,73261.74,21.1,0.02392,2e-05,3.64747]
[1779967836503,35.54,73261.74,21.1,0.02392,2e-05,3.64747]
[1779967841963,35.54,73261.67,21.1,0.02392,2e-05,3.64809]
[1779967845492,35.54,73261.57,21.1,0.02392,2e-05,3.64844]
[1779967846146,35.54,73261.57,21.1,0.02392,2e-05,3.6486]
[1779967850570,35.54,73261.84,21.1,0.02394,2e-05,3.65012]
[1779967856988,35.55,73242.72,21.1,0.02348,2e-05,3.59123]
[1779967862025,35.55,73243.02,21.1,0.0235,2e-05,3.59341]
[1779967868084,35.55,73242.48,21.1,0.0235,2e-05,3.59313]
[1779967873120,35.56,73230.86,21.1,0.02323,2e-05,3.55786]
[1779967875482,35.56,73229.4,21.1,0.0232,2e-05,3.55358]
[1779967875927,35.56,73229.4,21.1,0.0232,2e-05,3.55358]
[1779967883192,35.56,73223.41,21.1,0.02308,2e-05,3.53776]
[1779967888228,35.57,73222.73,21.1,0.02307,2e-05,3.53729]
[1779967890956,35.57,73222.78,21.1,0.02308,2e-05,3.53778]
[1779967896285,35.57,73223.12,21.1,0.02309,2e-05,3.53933]
[1779967900693,35.58,73205.72,21.1,0.02269,2e-05,3.48687]
[1779967901808,35.58,73205.72,21.1,0.02269,2e-05,3.48687]
[1779967903849,35.59,73224.1,21.1,0.02316,2e-05,3.54835]
[1779967905727,35.59,73224.98,21.1,0.02319,2e-05,3.55173]
[1779967906133,35.59,73224.98,21.1,0.02319,2e-05,3.55173]
[1779967912399,35.6,73224.26,21.1,0.02319,2e-05,3.55206]
[1779967917434,35.6,73225.06,21.1,0.02322,2e-05,3.5562]
[1779967918167,35.6,73225.06,21.1,0.02322,2e-05,3.5562]
[1779967923479,35.61,73230.89,21.1,0.02338,2e-05,3.57618]
[1779967928525,35.61,73229.32,21.1,0.02335,2e-05,3.57241]
[1779967934558,35.61,73225.75,21.1,0.02328,2e-05,3.56328]
[1779967935619,35.61,73225.75,21.1,0.02328,2e-05,3.56328]
[1779967935854,35.61,73225.75,21.1,0.02328,2e-05,3.56328]
[1779967942002,35.62,73226.11,21.1,0.0233,2e-05,3.56623]
[1779967949664,35.63,73231.17,21.1,0.02344,2e-05,3.58478]
[1779967954698,35.63,73229.98,21.1,0.02341,2e-05,3.58023]
[1779967959736,35.63,73229.48,21.1,0.02341,2e-05,3.58008]
[1779967964769,35.64,73230.94,21.1,0.02346,2e-05,3.58603]
[1779967965569,35.64,73230.94,21.1,0.02346,2e-05,3.58603]
[1779967965849,35.64,73230.94,21.1,0.02346,2e-05,3.58603]
[1779967974839,35.64,73221.74,21.1,0.02326,2e-05,3.56019]
[1779967980881,35.65,73221.62,21.1,0.02327,2e-05,3.56164]
[1779967985916,35.65,73221.15,21.1,0.02327,2e-05,3.56169]
[1779967990951,35.65,73221.49,21.1,0.02329,2e-05,3.56424]
[1779967995532,35.66,73221.27,21.1,0.02329,2e-05,3.56474]
[1779967995784,35.66,73221.27,21.1,0.02329,2e-05,3.56474]
[1779968001021,35.66,73221.68,21.1,0.02332,2e-05,3.56778]
[1779968006059,35.67,73229.53,21.1,0.02352,2e-05,3.59375]
[1779968011094,35.67,73234.57,21.1,0.02363,2e-05,3.60861]
[1779968016129,35.67,73237.73,21.1,0.02372,2e-05,3.61965]
[1779968023178,35.67,73238.41,21.1,0.02375,2e-05,3.62325]
[1779968028213,35.68,73238.96,21.1,0.02377,2e-05,3.62601]
[1779968033248,35.68,73241.82,21.1,0.02384,2e-05,3.63598]
[1779968038283,35.68,73242.47,21.1,0.02387,2e-05,3.63885]
[1779968043318,35.68,73244.14,21.1,0.02391,2e-05,3.6449]
[1779968048353,35.68,73246.84,21.1,0.02398,2e-05,3.65413]
[1779968053390,35.69,73249.23,21.1,0.02405,2e-05,3.66226]
[1779968055527,35.69,73251.31,21.1,0.0241,2e-05,3.66898]
[1779968056033,35.69,73251.31,21.1,0.0241,2e-05,3.66898]
[1779968063463,35.69,73262.83,21.1,0.02439,2e-05,3.70655]
[1779968070511,35.69,73262.78,21.1,0.02439,2e-05,3.70661]
[1779968075546,35.69,73263.02,21.1,0.02438,2e-05,3.70525]
[1779968080581,35.69,73263.22,21.1,0.02439,2e-05,3.70594]
[1779968085500,35.69,73263.26,21.1,0.02439,2e-05,3.70609]
[1779968085814,35.69,73263.26,21.1,0.02439,2e-05,3.70609]
[1779968091661,35.69,73262.67,21.1,0.02437,2e-05,3.7042]
[1779968096696,35.69,73263.64,21.1,0.0244,2e-05,3.70728]
[1779968101774,35.69,73263.64,21.1,0.0244,2e-05,3.70724]
[1779968101869,35.69,73263.64,21.1,0.0244,2e-05,3.70724]
[1779968104876,35.69,73286.91,21.1,0.02498,3e-05,3.78231]
[1779968112396,35.69,73293.9,21.1,0.02514,3e-05,3.80397]
[1779968115654,35.68,73292.16,21.1,0.0251,3e-05,3.79778]
[1779968115836,35.68,73292.16,21.1,0.0251,3e-05,3.79778]
[1779968123886,35.68,73285.96,21.1,0.02493,3e-05,3.7764]
[1779968129632,35.68,73285.87,21.1,0.02492,3e-05,3.77568]
[1779968136978,35.68,73281.59,21.1,0.0248,3e-05,3.75882]
[1779968142013,35.68,73281.62,21.1,0.0248,3e-05,3.75864]
[1779968143521,35.68,73280.86,21.1,0.02478,3e-05,3.75613]
[1779968145616,35.68,73281.35,21.1,0.02479,3e-05,3.75763]
[1779968145997,35.68,73281.35,21.1,0.02479,3e-05,3.75763]
[1779968154097,35.68,73284.05,21.1,0.02485,3e-05,3.766]
[1779968159132,35.68,73284.11,21.1,0.02485,3e-05,3.76596]
[1779968164167,35.68,73284.47,21.1,0.02486,3e-05,3.76694]
[1779968169202,35.68,73284.38,21.1,0.02486,3e-05,3.76649]
[1779968174237,35.68,73285.33,21.1,0.02488,3e-05,3.76942]
[1779968175463,35.68,73285.64,21.1,0.02489,3e-05,3.7704]
[1779968175753,35.68,73285.64,21.1,0.02489,3e-05,3.7704]
[1779968184307,35.67,73285.05,21.1,0.02487,3e-05,3.76832]
[1779968189342,35.68,73268.61,21.1,0.02446,2e-05,3.71527]
[1779968194377,35.68,73268.44,21.1,0.02444,2e-05,3.71278]
[1779968199412,35.68,73266.68,21.1,0.0244,2e-05,3.70737]
[1779968205454,35.68,73268.11,21.1,0.02444,2e-05,3.71223]
[1779968205518,35.68,73268.11,21.1,0.02444,2e-05,3.71223]
[1779968205997,35.68,73268.11,21.1,0.02444,2e-05,3.71223]
[1779968215524,35.68,73272.03,21.1,0.02454,2e-05,3.72509]
[1779968221566,35.68,73272.3,21.1,0.02455,2e-05,3.72595]
[1779968228615,35.68,73277.67,21.1,0.02468,3e-05,3.74312]
[1779968233651,35.68,73281.33,21.1,0.02477,3e-05,3.75479]
[1779968235531,35.68,73281.48,21.1,0.02477,3e-05,3.75524]
[1779968235880,35.68,73281.48,21.1,0.02477,3e-05,3.75524]
[1779968244729,35.68,73282.55,21.1,0.0248,3e-05,3.75844]
[1779968249954,35.68,73289.22,21.1,0.02496,3e-05,3.77993]
[1779968250208,35.68,73289.22,21.1,0.02496,3e-05,3.77993]
[1779968255806,35.67,73289.16,21.1,0.02494,3e-05,3.77698]
[1779968260842,35.67,73289.7,21.1,0.02495,3e-05,3.77836]
[1779968265473,35.67,73289.64,21.1,0.02495,3e-05,3.77792]
[1779968265763,35.67,73290.0,21.1,0.02496,3e-05,3.77901]
[1779968270912,35.67,73290.43,21.1,0.02497,3e-05,3.77989]
[1779968275947,35.67,73294.7,21.1,0.02507,3e-05,3.79335]
[1779968280982,35.67,73296.79,21.1,0.02512,3e-05,3.79959]
[1779968286017,35.67,73296.86,21.1,0.02512,3e-05,3.79916]
[1779968292059,35.67,73297.58,21.1,0.02513,3e-05,3.80068]
[1779968295660,35.66,73297.13,21.1,0.02511,3e-05,3.79877]
[1779968296148,35.66,73297.13,21.1,0.02511,3e-05,3.79877]
[1779968302129,35.66,73284.94,21.1,0.0248,3e-05,3.75809]
[1779968307164,35.66,73285.89,21.1,0.02482,3e-05,3.7608]
[1779968312198,35.66,73287.97,21.1,0.02485,3e-05,3.76495]
[1779968317234,35.66,73288.94,21.1,0.02488,3e-05,3.76777]
[1779968322269,35.66,73287.24,21.1,0.02483,3e-05,3.76195]
[1779968325434,35.66,73286.0,21.1,0.0248,3e-05,3.75784]
[1779968325797,35.66,73285.05,21.1,0.02477,3e-05,3.75473]
[1779968331337,35.66,73276.13,21.1,0.02455,2e-05,3.72585]
[1779968336372,35.66,73276.21,21.1,0.02455,2e-05,3.72625]
[1779968341407,35.66,73276.1,21.1,0.02455,2e-05,3.72604]
[1779968346442,35.66,73270.38,21.1,0.02441,2e-05,3.70779]
[1779968351477,35.66,73273.99,21.1,0.0245,2e-05,3.71968]
[1779968355532,35.66,73274.03,21.1,0.02451,2e-05,3.71994]
[1779968355868,35.66,73274.01,21.1,0.02451,2e-05,3.71992]
[1779968362557,35.66,73270.21,21.1,0.02441,2e-05,3.70806]
[1779968367592,35.66,73268.23,21.1,0.02437,2e-05,3.70194]
[1779968374641,35.66,73269.65,21.1,0.02439,2e-05,3.70458]
[1779968379676,35.66,73271.83,21.1,0.02445,2e-05,3.71172]
[1779968384711,35.66,73275.14,21.1,0.02453,2e-05,3.72242]
[1779968389746,35.66,73272.97,21.1,0.02447,2e-05,3.7154]
[1779968394781,35.66,73272.68,21.1,0.02447,2e-05,3.7145]
[1779968399816,35.66,73274.91,21.1,0.02452,2e-05,3.72178]
[1779968404851,35.66,73275.15,21.1,0.02453,2e-05,3.72261]
[1779968409886,35.66,73282.24,21.1,0.02471,3e-05,3.74551]
[1779968415646,35.66,73281.91,21.1,0.0247,3e-05,3.74437]
[1779968415866,35.66,73281.84,21.1,0.0247,3e-05,3.74413]
[1779968420963,35.66,73280.84,21.1,0.02467,3e-05,3.74084]
[1779968425998,35.66,73281.12,21.1,0.02468,3e-05,3.74174]
[1779968427066,35.66,73281.12,21.1,0.02468,3e-05,3.74174]
[1779968433047,35.66,73281.71,21.1,0.02468,3e-05,3.74142]
[1779968438082,35.66,73281.72,21.1,0.02468,3e-05,3.74151]
[1779968441079,35.66,73290.1,21.1,0.02489,3e-05,3.76874]
[1779968445557,35.66,73293.35,21.1,0.02497,3e-05,3.77914]
[1779968446481,35.66,73293.21,21.1,0.02497,3e-05,3.77863]
[1779968449776,35.66,73288.96,21.1,0.02486,3e-05,3.76458]
[1779968449868,35.66,73288.96,21.1,0.02486,3e-05,3.76458]
[1779968455204,35.66,73289.06,21.1,0.02486,3e-05,3.76468]
[1779968460239,35.66,73289.52,21.1,0.02487,3e-05,3.766]
[1779968464201,35.66,73289.58,21.1,0.02487,3e-05,3.76608]
[1779968467557,35.66,73288.8,21.1,0.02485,3e-05,3.76343]
[1779968471904,35.66,73289.2,21.1,0.02486,3e-05,3.76454]
[1779968472325,35.66,73289.28,21.1,0.02486,3e-05,3.76475]
[1779968475540,35.66,73288.76,21.1,0.02486,3e-05,3.76476]
[1779968481388,35.68,73286.7,21.1,0.02485,3e-05,3.76394]
[1779968484290,35.68,73286.47,21.1,0.02485,3e-05,3.76404]
[1779968484384,35.68,73286.47,21.1,0.02485,3e-05,3.76404]
[1779968484731,35.68,73286.47,21.1,0.02485,3e-05,3.76404]
[1779968484409,35.68,73286.37,21.1,0.02487,3e-05,3.76541]
[1779968485416,35.68,73284.24,21.1,0.02481,3e-05,3.75844]
[1779968488413,35.71,73278.93,21.1,0.02475,3e-05,3.75077]
[1779968488419,35.71,73278.93,21.1,0.02475,3e-05,3.75077]
[1779968488437,35.73,73278.7,21.1,0.02482,3e-05,3.75865]
[1779968493474,35.73,73277.16,21.1,0.02478,3e-05,3.7536]
[1779968499514,35.73,73284.6,21.1,0.02495,3e-05,3.77515]
[1779968503306,35.73,73284.63,21.1,0.02495,3e-05,3.77504]
[1779968505689,35.73,73284.65,21.1,0.02494,3e-05,3.77497]
[1779968505840,35.73,73285.72,21.1,0.02497,3e-05,3.77839]
[1779968511599,35.73,73286.24,21.1,0.02498,3e-05,3.77968]
[1779968516634,35.72,73288.75,21.1,0.02504,3e-05,3.78755]
[1779968521669,35.72,73287.76,21.1,0.02501,3e-05,3.78401]
[1779968526704,35.72,73287.72,21.1,0.02501,3e-05,3.78358]
[1779968531739,35.72,73288.08,21.1,0.02502,3e-05,3.78447]
[1779968535607,35.72,73288.03,21.1,0.02502,3e-05,3.78414]
[1779968535716,35.72,73288.03,21.1,0.02502,3e-05,3.78414]
[1779968541808,35.72,73288.11,21.1,0.02502,3e-05,3.78406]
[1779968544451,35.72,73288.23,21.1,0.02502,3e-05,3.78437]
[1779968551878,35.72,73287.14,21.1,0.02497,3e-05,3.77823]
[1779968553615,35.72,73287.14,21.1,0.02497,3e-05,3.77823]
[1779968558928,35.72,73287.41,21.1,0.02498,3e-05,3.77882]
[1779968565702,35.72,73286.78,21.1,0.02496,3e-05,3.77663]
[1779968565945,35.72,73286.78,21.1,0.02496,3e-05,3.77653]
[1779968571012,35.72,73292.87,21.1,0.02511,3e-05,3.79619]
[1779968573006,35.72,73295.93,21.1,0.02519,3e-05,3.80614]
[1779968573033,35.72,73296.17,21.1,0.0252,3e-05,3.80684]
[1779968578403,35.79,73296.97,21.1,0.02546,3e-05,3.84051]
[1779968584111,35.82,73296.51,21.1,0.02554,3e-05,3.85054]
[1779968589146,35.83,73296.7,21.1,0.02557,3e-05,3.85458]
[1779968594336,35.84,73297.32,21.1,0.02561,3e-05,3.85929]
[1779968595591,35.84,73297.45,21.1,0.02562,3e-05,3.86038]
[1779968596074,35.84,73298.0,21.1,0.02564,3e-05,3.86284]
[1779968601629,35.85,73305.78,21.1,0.02586,3e-05,3.89167]
[1779968607273,35.86,73300.92,21.1,0.02577,3e-05,3.87977]
[1779968612310,35.86,73298.8,21.1,0.02573,3e-05,3.87346]
[1779968617347,35.87,73298.73,21.1,0.02575,3e-05,3.87623]
[1779968622382,35.88,73299.18,21.1,0.02578,3e-05,3.88068]
[1779968625359,35.88,73299.21,21.1,0.02579,3e-05,3.88137]
[1779968625893,35.88,73299.21,21.1,0.02579,3e-05,3.88137]
[1779968634466,35.89,73300.0,21.1,0.02586,3e-05,3.89048]
[1779968639501,35.9,73301.39,21.1,0.02592,3e-05,3.89793]
[1779968644536,35.91,73302.0,21.1,0.02596,3e-05,3.90273]
[1779968647572,35.91,73304.8,21.1,0.02604,3e-05,3.91312]
[1779968648632,35.91,73309.28,21.1,0.02616,3e-05,3.92856]
[1779968653620,35.92,73319.61,21.1,0.02645,3e-05,3.96551]
[1779968659588,35.92,73338.51,21.1,0.02697,3e-05,4.03162]
[1779968659643,35.92,73338.88,21.1,0.02698,3e-05,4.0332]
[1779968664678,35.94,73346.41,21.1,0.02722,3e-05,4.06352]
[1779968669713,35.95,73346.61,21.1,0.02726,3e-05,4.06867]
[1779968674749,35.96,73351.59,21.1,0.02742,3e-05,4.08768]
[1779968679784,35.97,73353.95,21.1,0.02752,3e-05,4.09998]
[1779968684818,35.98,73355.34,21.1,0.02759,3e-05,4.10888]
[1779968689854,35.98,73356.72,21.1,0.02766,3e-05,4.11768]
[1779968694889,35.99,73360.27,21.1,0.02779,3e-05,4.13388]
[1779968695490,35.99,73360.27,21.1,0.02779,3e-05,4.13388]
[1779968700931,36.0,73364.57,21.1,0.02794,3e-05,4.1533]
[1779968705966,36.01,73366.51,21.1,0.02802,3e-05,4.16375]
[1779968709995,36.02,73351.37,21.1,0.02763,3e-05,4.11441]
[1779968713026,36.04,73333.13,21.1,0.02722,3e-05,4.06171]
[1779968715727,36.06,73331.93,21.1,0.02725,3e-05,4.06591]
[1779968716044,36.1,73331.91,21.1,0.02739,3e-05,4.08319]
[1779968721082,36.13,73331.18,21.1,0.02746,3e-05,4.09235]
[1779968726117,36.17,73331.38,21.1,0.02762,3e-05,4.11122]
[1779968731152,36.18,73331.96,21.1,0.02765,3e-05,4.11538]
[1779968738202,36.3,73332.91,21.1,0.02808,3e-05,4.16767]
[1779968743238,36.37,73332.07,21.1,0.02831,3e-05,4.19612]
[1779968748273,36.42,73332.38,21.1,0.02846,3e-05,4.21565]
[1779968749965,36.42,73332.38,21.1,0.02846,3e-05,4.21565]
[1779968755322,36.43,73332.54,21.1,0.0285,3e-05,4.22008]
[1779968760357,36.43,73332.96,21.1,0.02853,3e-05,4.22425]
[1779968767406,36.44,73333.42,21.1,0.02858,3e-05,4.22958]
[1779968772441,36.45,73327.71,21.1,0.02844,3e-05,4.21244]
[1779968775749,36.45,73322.16,21.1,0.0283,3e-05,4.19442]
[1779968775922,36.45,73322.16,21.1,0.0283,3e-05,4.19442]
[1779968782511,36.46,73323.78,21.1,0.02838,3e-05,4.20461]
[1779968787546,36.47,73323.84,21.1,0.0284,3e-05,4.20764]
[1779968792582,36.47,73324.3,21.1,0.02842,3e-05,4.20962]
[1779968797619,36.48,73325.57,21.1,0.02848,3e-05,4.21677]
[1779968802653,36.49,73329.44,21.1,0.02861,3e-05,4.23282]
[1779968805461,36.49,73329.49,21.1,0.02862,3e-05,4.23404]
[1779968805876,36.49,73329.49,21.1,0.02862,3e-05,4.23404]
[1779968812724,36.5,73338.79,21.1,0.02891,3e-05,4.27024]
[1779968817758,36.5,73341.4,21.1,0.029,3e-05,4.28159]
[1779968819369,36.5,73342.16,21.1,0.02903,3e-05,4.28467]
[1779968824808,36.51,73343.64,21.1,0.02909,3e-05,4.29233]
[1779968829843,36.51,73342.05,21.1,0.02906,3e-05,4.2888]
[1779968833478,36.52,73341.84,21.1,0.02906,3e-05,4.28847]
[1779968835558,36.52,73341.72,21.1,0.02907,3e-05,4.28968]
[1779968836345,36.52,73342.0,21.1,0.02908,3e-05,4.29106]
[1779968836641,36.52,73342.0,21.1,0.02908,3e-05,4.29106]
[1779968841927,36.53,73343.58,21.1,0.02914,3e-05,4.29897]
[1779968844914,36.53,73344.24,21.1,0.02917,3e-05,4.30204]
[1779968847969,36.53,73329.59,21.1,0.02877,3e-05,4.25257]
[1779968853004,36.54,73327.34,21.1,0.02871,3e-05,4.24469]
[1779968858039,36.54,73324.32,21.1,0.02865,3e-05,4.23668]
[1779968860954,36.55,73324.87,21.1,0.02867,3e-05,4.23958]
[1779968861964,36.55,73324.51,21.1,0.02866,3e-05,4.23883]
[1779968865343,36.55,73324.71,21.1,0.02868,3e-05,4.24102]
[1779968866007,36.55,73324.71,21.1,0.02868,3e-05,4.24102]
[1779968872137,36.56,73324.18,21.1,0.0287,3e-05,4.24318]
[1779968877172,36.57,73323.61,21.1,0.0287,3e-05,4.24368]
[1779968882207,36.57,73323.98,21.1,0.02874,3e-05,4.24744]
[1779968887242,36.58,73334.35,21.1,0.02904,3e-05,4.28595]
[1779968888431,36.58,73334.35,21.1,0.02904,3e-05,4.28595]
[1779968895492,36.58,73336.51,21.1,0.02913,3e-05,4.29603]
[1779968895831,36.58,73336.51,21.1,0.02913,3e-05,4.29603]
[1779968901342,36.59,73339.75,21.1,0.02925,3e-05,4.31095]
[1779968906376,36.59,73346.01,21.1,0.02944,3e-05,4.33472]
[1779968907339,36.59,73346.01,21.1,0.02944,3e-05,4.33472]
[1779968912419,36.61,73346.34,21.1,0.02947,3e-05,4.33825]
[1779968917758,36.62,73352.52,21.1,0.0297,3e-05,4.36663]
[1779968923634,36.64,73353.01,21.1,0.02977,3e-05,4.37489]
[1779968925557,36.64,73355.33,21.1,0.02984,3e-05,4.38363]
[1779968925861,36.64,73355.33,21.1,0.02984,3e-05,4.38363]
[1779968935579,36.64,73352.34,21.1,0.02978,3e-05,4.3759]
[1779968942629,36.65,73351.52,21.1,0.02977,3e-05,4.3749]
[1779968949678,36.65,73351.45,21.1,0.02978,3e-05,4.37656]
[1779968954713,36.66,73351.62,21.1,0.0298,3e-05,4.3785]
[1779968955460,36.66,73351.62,21.1,0.0298,3e-05,4.3785]
[1779968955834,36.66,73351.62,21.1,0.0298,3e-05,4.3785]
[1779968962401,36.66,73351.69,21.1,0.02981,3e-05,4.3806]
[1779968962413,36.66,73351.69,21.1,0.02981,3e-05,4.3806]
[1779968968576,36.66,73351.9,21.1,0.02983,3e-05,4.38265]
[1779968972397,36.67,73352.33,21.1,0.02984,3e-05,4.38302]
[1779968973720,36.67,73352.29,21.1,0.02984,3e-05,4.38314]
[1779968978881,36.67,73352.33,21.1,0.02985,3e-05,4.38489]
[1779968979403,36.67,73352.33,21.1,0.02985,3e-05,4.38489]
[1779968979621,36.67,73352.33,21.1,0.02985,3e-05,4.38489]
[1779968980075,36.67,73352.33,21.1,0.02985,3e-05,4.38489]
[1779968985400,36.67,73352.64,21.1,0.02987,3e-05,4.38755]
[1779968985940,36.67,73352.64,21.1,0.02987,3e-05,4.38755]
[1779968991973,36.68,73354.27,21.1,0.02994,3e-05,4.3951]
[1779968996660,36.68,73360.21,21.1,0.03011,3e-05,4.4171]
[1779969002054,36.68,73356.51,21.1,0.03002,3e-05,4.40522]
[1779969007089,36.69,73357.57,21.1,0.03006,3e-05,4.41014]
[1779969008582,36.69,73357.6,21.1,0.03006,3e-05,4.41047]
[1779969014138,36.69,73348.53,21.1,0.02981,3e-05,4.37991]
[1779969015439,36.69,73348.17,21.1,0.02981,3e-05,4.37891]
[1779969015859,36.69,73348.17,21.1,0.02981,3e-05,4.37891]
[1779969022216,36.7,73347.96,21.1,0.02981,3e-05,4.37978]
[1779969028116,36.7,73347.51,21.1,0.02981,3e-05,4.37977]
[1779969033273,36.7,73336.68,21.1,0.02951,3e-05,4.34097]
[1779969034123,36.7,73336.68,21.1,0.02951,3e-05,4.34097]
[1779969039315,36.71,73336.3,21.1,0.02951,3e-05,4.34146]
[1779969044353,36.71,73324.81,21.1,0.0292,3e-05,4.30277]
[1779969045542,36.71,73324.39,21.1,0.02919,3e-05,4.30167]
[1779969045904,36.71,73324.39,21.1,0.02919,3e-05,4.30167]
[1779969047795,36.71,73323.69,21.1,0.02918,3e-05,4.29995]
[1779969053416,36.72,73316.1,21.1,0.02898,3e-05,4.27587]
[1779969058596,36.72,73314.94,21.1,0.02896,3e-05,4.27348]
[1779969064493,36.73,73318.54,21.1,0.02909,3e-05,4.28879]
[1779969069542,36.73,73327.48,21.1,0.02935,3e-05,4.32189]
[1779969074577,36.74,73332.71,21.1,0.02952,3e-05,4.34215]
[1779969075581,36.74,73332.71,21.1,0.02952,3e-05,4.34215]
[1779969076145,36.74,73332.71,21.1,0.02952,3e-05,4.34215]
[1779969084647,36.75,73332.44,21.1,0.02954,3e-05,4.34446]
[1779969089173,36.75,73344.88,21.1,0.0299,3e-05,4.38924]
[1779969090501,36.75,73355.25,21.1,0.0302,3e-05,4.42652]
[1779969091587,36.75,73360.98,21.1,0.03037,3e-05,4.44713]
[1779969092510,36.75,73362.15,21.1,0.03038,3e-05,4.44898]
[1779969097739,36.75,73366.8,21.1,0.03053,3e-05,4.4665]
[1779969102774,36.75,73371.26,21.1,0.03066,3e-05,4.4831]
[1779969105571,36.75,73370.62,21.1,0.03064,3e-05,4.48104]
[1779969105575,36.75,73370.62,21.1,0.03064,3e-05,4.48104]
[1779969105709,36.75,73370.62,21.1,0.03064,3e-05,4.48104]
[1779969110830,36.76,73371.57,21.1,0.03068,3e-05,4.48519]
[1779969115884,36.76,73367.69,21.1,0.03057,3e-05,4.47194]
[1779969120918,36.76,73372.86,21.1,0.03073,3e-05,4.49119]
[1779969125953,36.76,73373.67,21.1,0.03076,3e-05,4.49473]
[1779969131551,36.76,73374.54,21.1,0.03079,3e-05,4.49836]
[1779969135366,36.76,73375.86,21.1,0.03083,3e-05,4.5036]
[1779969135985,36.76,73375.66,21.1,0.03082,3e-05,4.50301]
[1779969141969,36.76,73379.1,21.1,0.03093,3e-05,4.51605]
[1779969147102,36.77,73379.14,21.1,0.03094,3e-05,4.51678]
[1779969152136,36.77,73382.7,21.1,0.03103,3e-05,4.52759]
[1779969157173,36.77,73384.0,21.1,0.03107,3e-05,4.53272]
[1779969162209,36.77,73385.17,21.1,0.03111,3e-05,4.53731]
[1779969165525,36.77,73384.85,21.1,0.0311,3e-05,4.53634]
[1779969165875,36.77,73384.85,21.1,0.0311,3e-05,4.53634]
[1779969172288,36.77,73385.88,21.1,0.03113,3e-05,4.54052]
[1779969172963,36.77,73385.88,21.1,0.03113,3e-05,4.54052]
[1779969178329,36.77,73395.57,21.1,0.03142,3e-05,4.57577]
[1779969183367,36.77,73398.15,21.1,0.0315,3e-05,4.585]
[1779969185536,36.77,73398.58,21.1,0.03151,3e-05,4.58652]
[1779969187344,36.77,73403.41,21.1,0.03165,3e-05,4.60403]
[1779969192428,36.77,73409.61,21.1,0.03183,3e-05,4.62604]
[1779969195539,36.77,73399.4,21.1,0.03152,3e-05,4.58845]
[1779969195901,36.77,73397.29,21.1,0.03146,3e-05,4.5807]
[1779969197931,36.77,73396.19,21.1,0.03143,3e-05,4.5766]
[1779969203506,36.77,73396.84,21.1,0.03144,3e-05,4.57869]
[1779969205136,36.77,73396.99,21.1,0.03145,3e-05,4.57919]
[1779969210555,36.77,73387.46,21.1,0.03117,3e-05,4.54444]
[1779969215591,36.77,73384.97,21.1,0.03108,3e-05,4.53307]
[1779969220626,36.77,73385.61,21.1,0.0311,3e-05,4.53563]
[1779969225446,36.77,73388.84,21.1,0.03119,3e-05,4.54748]
[1779969225451,36.77,73388.84,21.1,0.03119,3e-05,4.54748]
[1779969225971,36.77,73392.76,21.1,0.03131,3e-05,4.56179]
[1779969231703,36.77,73398.71,21.1,0.03148,3e-05,4.58308]
[1779969237750,36.77,73400.37,21.1,0.03153,3e-05,4.58861]
[1779969242785,36.76,73402.02,21.1,0.03158,3e-05,4.59433]
[1779969247820,36.76,73398.1,21.1,0.03146,3e-05,4.57972]
[1779969253862,36.76,73398.43,21.1,0.03146,3e-05,4.58057]
[1779969255538,36.76,73398.43,21.1,0.03146,3e-05,4.58057]
[1779969255808,36.76,73398.43,21.1,0.03146,3e-05,4.58057]
[1779969260913,36.76,73401.65,21.1,0.03156,3e-05,4.59185]
[1779969266955,36.76,73404.96,21.1,0.03165,3e-05,4.60336]
[1779969271990,36.76,73408.96,21.1,0.03175,3e-05,4.61484]
[1779969276383,36.76,73414.43,21.1,0.03191,3e-05,4.63448]
[1779969277566,36.76,73408.98,21.1,0.03174,3e-05,4.61433]
[1779969282624,36.76,73410.58,21.1,0.03179,3e-05,4.61959]
[1779969283710,36.76,73410.72,21.1,0.03179,3e-05,4.61984]
[1779969285632,36.76,73411.03,21.1,0.0318,3e-05,4.62085]
[1779969286310,36.76,73411.38,21.1,0.03181,3e-05,4.62199]
[1779969292150,36.75,73414.0,21.1,0.03188,3e-05,4.63064]
[1779969297186,36.75,73414.42,21.1,0.03188,3e-05,4.63149]
[1779969302221,36.75,73415.78,21.1,0.03192,3e-05,4.63578]
[1779969302721,36.75,73415.78,21.1,0.03192,3e-05,4.63578]
[1779969304772,36.75,73416.55,21.1,0.03194,3e-05,4.63832]
[1779969310277,36.75,73407.33,21.1,0.03166,3e-05,4.60379]
[1779969315656,36.75,73407.57,21.1,0.03166,3e-05,4.60431]
[1779969316054,36.75,73406.61,21.1,0.03163,3e-05,4.60071]
[1779969321355,36.75,73405.08,21.1,0.03158,3e-05,4.59461]
[1779969327397,36.74,73403.96,21.1,0.03154,3e-05,4.59005]
[1779969330797,36.74,73403.5,21.1,0.03153,3e-05,4.58814]
[1779969332350,36.74,73403.5,21.1,0.03153,3e-05,4.58806]
[1779969337467,36.74,73401.01,21.1,0.03143,3e-05,4.57599]
[1779969344171,36.74,73401.34,21.1,0.03144,3e-05,4.57693]
[1779969345686,36.74,73402.28,21.1,0.03147,3e-05,4.58015]
[1779969346031,36.74,73401.97,21.1,0.03146,3e-05,4.57894]
[1779969351565,36.74,73399.3,21.1,0.03138,3e-05,4.56881]
[1779969357607,36.74,73400.62,21.1,0.03141,3e-05,4.57319]
[1779969362642,36.74,73394.1,21.1,0.03121,3e-05,4.54914]
[1779969363395,36.74,73394.1,21.1,0.03121,3e-05,4.54914]
[1779969366963,36.74,73393.07,21.1,0.03118,3e-05,4.5453]
[1779969372723,36.74,73395.72,21.1,0.03126,3e-05,4.55479]
[1779969375448,36.74,73395.96,21.1,0.03127,3e-05,4.55564]
[1779969375451,36.74,73395.96,21.1,0.03127,3e-05,4.55564]
[1779969375977,36.74,73396.14,21.1,0.03127,3e-05,4.55624]
[1779969381786,36.74,73396.74,21.1,0.03129,3e-05,4.55819]
[1779969386821,36.74,73396.77,21.1,0.03129,3e-05,4.55807]
[1779969388419,36.74,73396.77,21.1,0.03129,3e-05,4.55807]
[1779969393870,36.74,73388.77,21.1,0.03103,3e-05,4.52639]
[1779969399912,36.74,73390.12,21.1,0.03107,3e-05,4.53133]
[1779969405531,36.74,73389.75,21.1,0.03106,3e-05,4.53005]
[1779969406169,36.74,73389.56,21.1,0.03106,3e-05,4.52939]
[1779969411996,36.74,73389.74,21.1,0.03106,3e-05,4.53018]
[1779969417031,36.74,73389.79,21.1,0.03107,3e-05,4.53049]
[1779969426095,36.74,73390.18,21.1,0.03108,3e-05,4.53216]
[1779969429887,36.74,73390.14,21.1,0.03108,3e-05,4.5321]
[1779969435158,36.74,73389.9,21.1,0.03107,3e-05,4.53142]
[1779969439196,36.74,73389.86,21.1,0.03107,3e-05,4.53137]
[1779969439692,36.74,73389.86,21.1,0.03107,3e-05,4.53137]
[1779969446369,36.74,73406.27,21.1,0.03156,3e-05,4.59085]
[1779969446874,36.74,73407.21,21.1,0.03159,3e-05,4.59416]
[1779969452277,36.74,73398.35,21.1,0.0313,3e-05,4.55904]
[1779969457314,36.74,73398.62,21.1,0.03131,3e-05,4.55998]
[1779969462347,36.74,73395.59,21.1,0.03122,3e-05,4.54899]
[1779969465623,36.74,73396.22,21.1,0.03124,3e-05,4.55128]
[1779969465902,36.74,73396.45,21.1,0.03125,3e-05,4.55212]
[1779969471410,36.74,73395.04,21.1,0.03121,3e-05,4.54697]
[1779969471957,36.74,73395.04,21.1,0.03121,3e-05,4.54697]
[1779969472037,36.74,73395.04,21.1,0.03121,3e-05,4.54697]
[1779969478233,36.74,73391.0,21.1,0.03109,3e-05,4.53242]
[1779969483494,36.74,73391.25,21.1,0.0311,3e-05,4.53357]
[1779969487440,36.74,73391.84,21.1,0.03111,3e-05,4.53585]
[1779969492558,36.74,73390.99,21.1,0.03109,3e-05,4.53306]
[1779969495718,36.74,73390.47,21.1,0.03108,3e-05,4.53128]
[1779969495990,36.74,73390.6,21.1,0.03108,3e-05,4.5318]
[1779969501621,36.74,73387.98,21.1,0.03101,3e-05,4.52262]
[1779969506656,36.74,73389.56,21.1,0.03106,3e-05,4.52874]
[1779969512698,36.74,73388.74,21.1,0.03102,3e-05,4.52375]
[1779969517733,36.74,73389.74,21.1,0.03105,3e-05,4.52783]
[1779969523775,36.75,73389.94,21.1,0.03106,3e-05,4.52912]
[1779969525515,36.75,73389.94,21.1,0.03106,3e-05,4.52912]
[1779969526033,36.75,73389.9,21.1,0.03107,3e-05,4.52918]
[1779969531831,36.75,73389.82,21.1,0.03107,3e-05,4.52952]
[1779969538880,36.75,73389.76,21.1,0.03107,3e-05,4.53003]
[1779969543915,36.75,73389.95,21.1,0.03108,3e-05,4.5312]
[1779969548950,36.75,73390.6,21.1,0.0311,3e-05,4.53399]
[1779969553985,36.75,73391.11,21.1,0.03112,3e-05,4.53623]
[1779969555702,36.75,73391.11,21.1,0.03112,3e-05,4.53623]
[1779969555849,36.75,73391.11,21.1,0.03112,3e-05,4.53623]
[1779969564057,36.75,73391.35,21.1,0.03114,3e-05,4.53805]
[1779969571107,36.76,73391.1,21.1,0.03112,3e-05,4.5353]
[1779969578155,36.76,73391.45,21.1,0.03114,3e-05,4.53731]
[1779969582183,36.76,73391.11,21.1,0.03113,3e-05,4.53651]
[1779969584235,36.76,73391.2,21.1,0.03113,3e-05,4.53695]
[1779969585280,36.76,73391.2,21.1,0.03113,3e-05,4.53706]
[1779969585797,36.76,73391.2,21.1,0.03113,3e-05,4.53706]
[1779969594267,36.76,73390.13,21.1,0.03111,3e-05,4.5343]
[1779969598705,36.76,73389.99,21.1,0.03111,3e-05,4.53416]
[1779969603428,36.76,73386.87,21.1,0.03102,3e-05,4.52348]
[1779969609372,36.77,73390.0,21.1,0.03112,3e-05,4.53583]
[1779969614407,36.77,73397.53,21.1,0.03135,3e-05,4.56346]
[1779969615601,36.77,73397.53,21.1,0.03135,3e-05,4.56346]
[1779969615877,36.77,73397.53,21.1,0.03135,3e-05,4.56346]
[1779969621705,36.77,73406.09,21.1,0.0316,3e-05,4.59454]
[1779969625843,36.77,73391.83,21.1,0.03118,3e-05,4.54255]
[1779969631606,36.77,73389.34,21.1,0.03111,3e-05,4.53384]
[1779969632957,36.77,73385.42,21.1,0.03098,3e-05,4.51721]
[1779969634476,36.77,73371.98,21.1,0.03059,3e-05,4.4691]
[1779969639600,36.77,73374.64,21.1,0.03067,3e-05,4.47949]
[1779969645363,36.77,73374.48,21.1,0.03067,3e-05,4.47945]
[1779969646158,36.77,73374.66,21.1,0.03068,3e-05,4.48036]
[1779969651684,36.77,73380.65,21.1,0.03086,3e-05,4.50266]
[1779969656719,36.77,73374.94,21.1,0.0307,3e-05,4.48274]
[1779969658510,36.77,73370.66,21.1,0.03057,3e-05,4.46753]
[1779969659232,36.77,73368.86,21.1,0.03052,3e-05,4.46124]
[1779969660821,36.78,73368.67,21.1,0.03052,3e-05,4.46072]
[1779969661906,36.78,73370.36,21.1,0.03057,3e-05,4.46692]
[1779969663874,36.78,73389.1,21.1,0.03112,3e-05,4.53458]
[1779969664751,36.78,73390.2,21.1,0.03115,3e-05,4.53859]
[1779969664947,36.78,73390.2,21.1,0.03115,3e-05,4.53859]
[1779969672852,36.78,73389.36,21.1,0.03113,3e-05,4.53589]
[1779969675579,36.78,73389.65,21.1,0.03114,3e-05,4.53703]
[1779969675749,36.78,73389.65,21.1,0.03114,3e-05,4.53703]
[1779969682923,36.78,73382.83,21.1,0.03094,3e-05,4.51297]
[1779969687958,36.78,73383.85,21.1,0.03098,3e-05,4.51703]
[1779969692993,36.78,73385.17,21.1,0.031,3e-05,4.51961]
[1779969698029,36.78,73384.58,21.1,0.03099,3e-05,4.51779]
[1779969704073,36.78,73383.98,21.1,0.03097,3e-05,4.51597]
[1779969705539,36.78,73382.68,21.1,0.03093,3e-05,4.51134]
[1779969705963,36.78,73382.68,21.1,0.03093,3e-05,4.51134]
[1779969714143,36.78,73378.35,21.1,0.03081,3e-05,4.49645]
[1779969721192,36.78,73367.59,21.1,0.03051,3e-05,4.45851]
[1779969726227,36.79,73363.21,21.1,0.03038,3e-05,4.44366]
[1779969731262,36.79,73362.68,21.1,0.03038,3e-05,4.44285]
[1779969735490,36.79,73361.86,21.1,0.03036,3e-05,4.44047]
[1779969735935,36.79,73361.86,21.1,0.03036,3e-05,4.44047]
[1779969741335,36.79,73358.72,21.1,0.03028,3e-05,4.4307]
[1779969746372,36.8,73358.64,21.1,0.03029,3e-05,4.4314]
[1779969751408,36.8,73347.67,21.1,0.02996,3e-05,4.39104]
[1779969756443,36.8,73336.32,21.1,0.02965,3e-05,4.35247]
[1779969761495,36.8,73331.48,21.1,0.02953,3e-05,4.33686]
[1779969765461,36.81,73327.83,21.1,0.02944,3e-05,4.32552]
[1779969765948,36.81,73327.83,21.1,0.02944,3e-05,4.32552]
[1779969772557,36.82,73320.14,21.1,0.02924,3e-05,4.30176]
[1779969777592,36.82,73318.47,21.1,0.02921,3e-05,4.29801]
[1779969782627,36.83,73320.18,21.1,0.02928,3e-05,4.30608]
[1779969787824,36.83,73315.32,21.1,0.02916,3e-05,4.29082]
[1779969793704,36.84,73311.85,21.1,0.02909,3e-05,4.28187]
[1779969795494,36.84,73312.18,21.1,0.0291,3e-05,4.28347]
[1779969795793,36.84,73312.18,21.1,0.0291,3e-05,4.28347]
[1779969798016,36.84,73311.92,21.1,0.02909,3e-05,4.28301]
[1779969803775,36.85,73318.87,21.1,0.02932,3e-05,4.31057]
[1779969808810,36.85,73319.29,21.1,0.02935,3e-05,4.31405]
[1779969813845,36.86,73320.25,21.1,0.02937,3e-05,4.31697]
[1779969818880,36.86,73320.28,21.1,0.02939,3e-05,4.31912]
[1779969820325,36.86,73320.25,21.1,0.02939,3e-05,4.31943]
[1779969821354,36.86,73327.93,21.1,0.02961,3e-05,4.3467]
[1779969825421,36.87,73330.46,21.1,0.0297,3e-05,4.35699]
[1779969825841,36.87,73330.46,21.1,0.0297,3e-05,4.35699]
[1779969832978,36.87,73328.45,21.1,0.02966,3e-05,4.35274]
[1779969839020,36.88,73326.65,21.1,0.02963,3e-05,4.34858]
[1779969845062,36.88,73326.26,21.1,0.02964,3e-05,4.34938]
[1779969852111,36.89,73324.8,21.1,0.02962,3e-05,4.34686]
[1779969855731,36.89,73326.94,21.1,0.02969,3e-05,4.35546]
[1779969856141,36.89,73342.15,21.1,0.03012,3e-05,4.40939]
[1779969856518,36.89,73342.15,21.1,0.03012,3e-05,4.40939]
[1779969862182,36.9,73355.1,21.1,0.0305,3e-05,4.45661]
[1779969867217,36.9,73354.86,21.1,0.03051,3e-05,4.45667]
[1779969874269,36.9,73355.51,21.1,0.03052,3e-05,4.45773]
[1779969874874,36.9,73355.51,21.1,0.03052,3e-05,4.45773]
[1779969875050,36.9,73355.51,21.1,0.03052,3e-05,4.45773]
[1779969875217,36.9,73355.51,21.1,0.03052,3e-05,4.45773]
[1779969875276,36.9,73339.44,21.1,0.03006,3e-05,4.40089]
[1779969875839,36.9,73339.44,21.1,0.03006,3e-05,4.40089]
[1779969876494,36.9,73350.03,21.1,0.03036,3e-05,4.43858]
[1779969876739,36.9,73350.03,21.1,0.03036,3e-05,4.43858]
[1779969877219,36.9,73350.03,21.1,0.03036,3e-05,4.43858]
[1779969877499,36.9,73350.03,21.1,0.03037,3e-05,4.43886]
[1779969883337,36.9,73364.13,21.1,0.03078,3e-05,4.49007]
[1779969885501,36.9,73364.25,21.1,0.03079,3e-05,4.49062]
[1779969885923,36.9,73364.25,21.1,0.03079,3e-05,4.49062]
[1779969888425,36.9,73363.32,21.1,0.03076,3e-05,4.48767]
[1779969890085,36.91,73361.96,21.1,0.03072,3e-05,4.48306]
[1779969892751,36.91,73362.71,21.1,0.03075,3e-05,4.486]
[1779969893451,36.91,73362.59,21.1,0.03075,3e-05,4.48584]
[1779969900456,36.91,73362.87,21.1,0.03076,3e-05,4.48787]
[1779969906498,36.91,73362.5,21.1,0.03076,3e-05,4.48729]
[1779969912543,36.91,73363.1,21.1,0.03078,3e-05,4.49019]
[1779969915556,36.91,73362.99,21.1,0.03078,3e-05,4.49004]
[1779969915973,36.91,73362.99,21.1,0.03078,3e-05,4.49004]
[1779969922614,36.92,73362.67,21.1,0.03078,3e-05,4.48985]
[1779969928656,36.92,73362.53,21.1,0.03078,3e-05,4.49004]
[1779969930510,36.92,73362.53,21.1,0.03078,3e-05,4.49004]
[1779969936712,36.92,73361.88,21.1,0.03075,3e-05,4.48609]
[1779969941748,36.92,73361.42,21.1,0.03075,3e-05,4.48499]
[1779969943990,36.92,73361.5,21.1,0.03075,3e-05,4.48539]
[1779969945299,36.92,73361.78,21.1,0.03076,3e-05,4.4865]
[1779969945809,36.92,73361.64,21.1,0.03075,3e-05,4.48611]
[1779969948919,36.92,73362.49,21.1,0.03078,3e-05,4.48947]
[1779969949204,36.92,73362.49,21.1,0.03078,3e-05,4.48947]
[1779969949313,36.92,73362.49,21.1,0.03078,3e-05,4.48947]
[1779969950226,36.92,73355.5,21.1,0.03058,3e-05,4.46459]
[1779969951339,36.92,73343.06,21.1,0.03022,3e-05,4.42052]
[1779969952254,36.92,73340.4,21.1,0.03015,3e-05,4.41133]
[1779969954086,36.92,73339.96,21.1,0.03014,3e-05,4.41022]
[1779969954672,36.92,73340.2,21.1,0.03015,3e-05,4.4113]
[1779969957675,36.93,73340.34,21.1,0.03016,3e-05,4.41245]
[1779969958799,36.93,73340.35,21.1,0.03016,3e-05,4.4127]
[1779969963905,36.93,73361.06,21.1,0.03076,3e-05,4.48728]
[1779969968940,36.93,73362.57,21.1,0.03081,3e-05,4.49312]
[1779969973975,36.93,73365.1,21.1,0.03089,3e-05,4.50265]
[1779969975463,36.93,73368.38,21.1,0.03099,3e-05,4.51451]
[1779969976040,36.93,73368.38,21.1,0.03099,3e-05,4.51451]
[1779969983838,36.93,73376.89,21.1,0.03124,3e-05,4.54539]
[1779969991097,36.93,73377.18,21.1,0.03123,3e-05,4.54397]
[1779969996133,36.93,73377.07,21.1,0.03123,3e-05,4.54363]
[1779969999968,36.93,73378.33,21.1,0.03127,3e-05,4.54821]
[1779970005813,36.93,73377.06,21.1,0.03123,3e-05,4.54371]
[1779970011238,36.93,73377.8,21.1,0.03125,3e-05,4.5465]
[1779970016274,36.93,73378.35,21.1,0.03127,3e-05,4.54861]
[1779970021309,36.93,73376.33,21.1,0.03121,3e-05,4.54147]
[1779970026344,36.93,73377.12,21.1,0.03124,3e-05,4.54451]
[1779970029570,36.93,73369.25,21.1,0.03101,3e-05,4.5163]
[1779970035452,36.93,73361.01,21.1,0.03077,3e-05,4.48718]
[1779970035748,36.93,73371.68,21.1,0.03108,3e-05,4.5256]
[1779970041201,36.94,73387.72,21.1,0.03156,3e-05,4.58386]
[1779970046488,36.93,73383.25,21.1,0.03142,3e-05,4.56742]
[1779970052530,36.93,73380.01,21.1,0.03131,3e-05,4.55314]
[1779970058242,36.93,73380.21,21.1,0.03132,3e-05,4.55387]
[1779970064491,36.93,73380.13,21.1,0.03131,3e-05,4.55354]
[1779970064809,36.93,73380.13,21.1,0.03131,3e-05,4.55354]
[1779970065474,36.93,73380.13,21.1,0.03131,3e-05,4.55354]
[1779970066329,36.93,73378.85,21.1,0.03128,3e-05,4.5489]
[1779970071663,36.93,73379.87,21.1,0.03131,3e-05,4.55266]
[1779970076698,36.93,73381.34,21.1,0.03135,3e-05,4.55791]
[1779970080542,36.93,73381.43,21.1,0.03135,3e-05,4.55819]
[1779970082955,36.93,73381.26,21.1,0.03135,3e-05,4.55754]
[1779970083033,36.93,73381.26,21.1,0.03135,3e-05,4.55754]
[1779970090799,36.93,73384.49,21.1,0.03144,3e-05,4.56895]
[1779970095480,36.93,73384.06,21.1,0.03143,3e-05,4.56728]
[1779970096014,36.93,73384.37,21.1,0.03144,3e-05,4.56836]
[1779970102883,36.93,73384.59,21.1,0.03144,3e-05,4.56888]
[1779970107921,36.93,73382.67,21.1,0.03138,3e-05,4.56175]
[1779970112957,36.93,73379.23,21.1,0.03126,3e-05,4.54675]
[1779970117992,36.93,73379.19,21.1,0.03126,3e-05,4.5466]
[1779970123030,36.93,73379.63,21.1,0.03127,3e-05,4.5482]
[1779970125350,36.93,73379.42,21.1,0.03127,3e-05,4.54745]
[1779970125869,36.93,73374.21,21.1,0.03111,3e-05,4.52866]
[1779970133100,36.93,73373.71,21.1,0.0311,3e-05,4.52722]
[1779970140207,36.93,73375.11,21.1,0.03115,3e-05,4.53242]
[1779970146191,36.93,73375.47,21.1,0.03116,3e-05,4.53422]
[1779970147290,36.93,73375.47,21.1,0.03116,3e-05,4.53422]
[1779970153240,36.94,73375.56,21.1,0.03117,3e-05,4.53495]
[1779970155481,36.94,73374.89,21.1,0.03115,3e-05,4.5326]
[1779970155831,36.94,73375.37,21.1,0.03116,3e-05,4.53439]
[1779970161390,36.94,73375.1,21.1,0.03116,3e-05,4.53374]
[1779970163758,36.94,73375.06,21.1,0.03116,3e-05,4.53373]
[1779970164673,36.94,73375.08,21.1,0.03116,3e-05,4.53394]
[1779970167029,36.94,73375.08,21.1,0.03116,3e-05,4.53401]
[1779970172373,36.94,73382.07,21.1,0.03135,3e-05,4.55709]
[1779970177408,36.94,73381.6,21.1,0.03134,3e-05,4.55546]
[1779970182443,36.94,73382.16,21.1,0.03136,3e-05,4.55756]
[1779970185653,36.94,73382.56,21.1,0.03137,3e-05,4.55904]
[1779970185876,36.94,73382.56,21.1,0.03137,3e-05,4.55904]
[1779970187843,36.94,73382.6,21.1,0.03137,3e-05,4.5592]
[1779970194527,36.94,73373.85,21.1,0.03111,3e-05,4.52773]
[1779970196870,36.94,73371.84,21.1,0.03105,3e-05,4.52066]
[1779970197039,36.94,73371.84,21.1,0.03105,3e-05,4.52066]
[1779970204597,36.94,73361.45,21.1,0.03076,3e-05,4.48416]
[1779970209632,36.94,73361.19,21.1,0.03076,3e-05,4.48393]
[1779970214667,36.94,73358.22,21.1,0.03067,3e-05,4.47402]
[1779970218728,36.95,73358.72,21.1,0.03069,3e-05,4.47639]
[1779970223231,36.95,73358.31,21.1,0.03069,3e-05,4.47536]
[1779970228618,36.95,73351.83,21.1,0.0305,3e-05,4.45299]
[1779970230927,36.95,73348.65,21.1,0.03042,3e-05,4.44222]
[1779970235978,36.95,73341.12,21.1,0.03019,3e-05,4.41383]
[1779970236408,36.95,73341.12,21.1,0.03019,3e-05,4.41383]
[1779970241859,36.96,73332.95,21.1,0.02998,3e-05,4.38733]
[1779970244402,36.96,73332.95,21.1,0.02998,3e-05,4.38733]
[1779970244504,36.96,73332.95,21.1,0.02998,3e-05,4.38733]
[1779970244656,36.96,73332.95,21.1,0.02998,3e-05,4.38733]
[1779970249914,36.96,73332.96,21.1,0.02999,3e-05,4.38965]
[1779970254950,36.97,73333.19,21.1,0.03001,3e-05,4.39189]
[1779970259985,36.97,73331.35,21.1,0.02997,3e-05,4.38689]
[1779970265020,36.97,73334.49,21.1,0.03008,3e-05,4.39947]
[1779970270056,36.98,73334.68,21.1,0.03009,3e-05,4.4016]
[1779970275092,36.98,73341.08,21.1,0.03029,3e-05,4.42554]
[1779970280126,36.98,73346.06,21.1,0.03044,3e-05,4.44433]
[1779970285161,36.98,73347.24,21.1,0.03048,3e-05,4.44957]
[1779970290201,36.99,73346.17,21.1,0.03046,3e-05,4.44679]
[1779970295237,36.99,73345.54,21.1,0.03043,3e-05,4.44311]
[1779970300272,36.99,73345.7,21.1,0.03045,3e-05,4.44473]
[1779970305654,36.99,73357.75,21.1,0.0308,3e-05,4.48829]
[1779970306123,36.99,73357.59,21.1,0.0308,3e-05,4.48784]
[1779970312360,37.0,73358.07,21.1,0.03082,3e-05,4.49042]
[1779970317395,37.0,73357.58,21.1,0.03081,3e-05,4.48925]
[1779970322430,37.0,73357.27,21.1,0.03081,3e-05,4.4887]
[1779970327465,37.0,73353.76,21.1,0.03071,3e-05,4.47673]
[1779970332500,37.0,73340.4,21.1,0.03033,3e-05,4.43001]
[1779970335717,37.0,73340.72,21.1,0.03034,3e-05,4.43154]
[1779970335937,37.0,73340.14,21.1,0.03033,3e-05,4.42968]
[1779970341563,37.01,73341.2,21.1,0.03037,3e-05,4.43458]
[1779970346598,37.01,73339.41,21.1,0.03032,3e-05,4.42918]
[1779970351633,37.01,73339.21,21.1,0.03031,3e-05,4.42693]
[1779970357675,37.01,73339.1,21.1,0.03031,3e-05,4.42768]
[1779970363717,37.01,73339.71,21.1,0.03034,3e-05,4.43094]
[1779970365703,37.02,73337.11,21.1,0.03027,3e-05,4.42192]
[1779970366286,37.02,73334.31,21.1,0.03019,3e-05,4.41222]
[1779970366486,37.02,73334.31,21.1,0.03019,3e-05,4.41222]
[1779970371570,37.02,73316.85,21.1,0.0297,3e-05,4.35209]
[1779970377581,37.02,73315.93,21.1,0.02969,3e-05,4.35081]
[1779970382850,37.03,73314.87,21.1,0.02968,3e-05,4.34916]
[1779970387885,37.03,73315.15,21.1,0.0297,3e-05,4.35184]
[1779970392920,37.04,73314.95,21.1,0.02971,3e-05,4.35283]
[1779970395329,37.04,73314.52,21.1,0.0297,3e-05,4.35166]
[1779970396049,37.04,73314.64,21.1,0.02971,3e-05,4.35276]
[1779970398443,37.04,73313.71,21.1,0.02969,3e-05,4.35019]
[1779970403997,37.05,73314.45,21.1,0.02973,3e-05,4.35514]
[1779970409365,37.05,73314.45,21.1,0.02974,3e-05,4.35614]
[1779970415074,37.05,73314.56,21.1,0.02975,3e-05,4.35673]
[1779970420109,37.06,73313.78,21.1,0.02974,3e-05,4.35569]
[1779970424025,37.06,73314.01,21.1,0.02975,3e-05,4.3575]
[1779970425204,37.06,73314.38,21.1,0.02977,3e-05,4.35912]
[1779970425435,37.06,73314.38,21.1,0.02977,3e-05,4.35912]
[1779970425910,37.06,73314.1,21.1,0.02976,3e-05,4.35848]
[1779970432200,37.07,73314.72,21.1,0.0298,3e-05,4.36285]
[1779970438242,37.07,73314.28,21.1,0.0298,3e-05,4.36319]
[1779970442283,37.07,73297.64,21.1,0.02934,3e-05,4.30658]
[1779970447651,37.08,73296.87,21.1,0.02933,3e-05,4.30511]
[1779970453360,37.09,73291.67,21.1,0.02921,3e-05,4.29044]
[1779970455703,37.09,73291.84,21.1,0.02922,3e-05,4.29144]
[1779970456050,37.09,73290.02,21.1,0.02917,3e-05,4.28556]
[1779970461416,37.09,73291.47,21.1,0.02923,3e-05,4.293]
[1779970466457,37.1,73292.03,21.1,0.02927,3e-05,4.29688]
[1779970471492,37.1,73292.82,21.1,0.02929,3e-05,4.29906]
[1779970476528,37.11,73295.56,21.1,0.02938,3e-05,4.31043]
[1779970481562,37.11,73296.93,21.1,0.02943,3e-05,4.31696]
[1779970486597,37.12,73294.65,21.1,0.02938,3e-05,4.31079]
[1779970491633,37.12,73289.77,21.1,0.02926,3e-05,4.29567]
[1779970496667,37.12,73287.98,21.1,0.02923,3e-05,4.2914]
[1779970501711,37.13,73289.62,21.1,0.02929,3e-05,4.29899]
[1779970506746,37.13,73291.48,21.1,0.02936,3e-05,4.30733]
[1779970511779,37.14,73295.47,21.1,0.02948,3e-05,4.32294]
[1779970512206,37.14,73295.47,21.1,0.02948,3e-05,4.32294]
[1779970515568,37.14,73297.42,21.1,0.02955,3e-05,4.33075]
[1779970516090,37.14,73297.91,21.1,0.02956,3e-05,4.33278]
[1779970521855,37.15,73301.02,21.1,0.02966,3e-05,4.34553]
[1779970526890,37.15,73299.52,21.1,0.02964,3e-05,4.34187]
[1779970528301,37.15,73300.5,21.1,0.02967,3e-05,4.3456]
[1779970533939,37.15,73300.5,21.1,0.02967,3e-05,4.34499]
[1779970538974,37.16,73300.12,21.1,0.02967,3e-05,4.34522]
[1779970541722,37.16,73299.96,21.1,0.02967,3e-05,4.34528]
[1779970545713,37.16,73283.88,21.1,0.02922,3e-05,4.29023]
[1779970546749,37.16,73283.66,21.1,0.02923,3e-05,4.29065]
[1779970551058,37.18,73267.37,21.1,0.02882,3e-05,4.24026]
[1779970556092,37.18,73261.74,21.1,0.02869,3e-05,4.2234]
[1779970563142,37.19,73258.46,21.1,0.02863,3e-05,4.21611]
[1779970567170,37.2,73258.88,21.1,0.02866,3e-05,4.21948]
[1779970572206,37.2,73259.32,21.1,0.02869,3e-05,4.22332]
[1779970575577,37.2,73259.55,21.1,0.0287,3e-05,4.22502]
[1779970575956,37.2,73259.55,21.1,0.0287,3e-05,4.22502]
[1779970582277,37.21,73260.59,21.1,0.02876,3e-05,4.23216]
[1779970588319,37.22,73260.92,21.1,0.02879,3e-05,4.23591]
[1779970593353,37.22,73272.4,21.1,0.02911,3e-05,4.27475]
[1779970598389,37.24,73272.54,21.1,0.02918,3e-05,4.28337]
[1779970605382,37.25,73273.95,21.1,0.02923,3e-05,4.28961]
[1779970605385,37.25,73273.95,21.1,0.02923,3e-05,4.28961]
[1779970605795,37.25,73273.95,21.1,0.02923,3e-05,4.28961]
[1779970611864,37.25,73264.21,21.1,0.02898,3e-05,4.25894]
[1779970617522,37.26,73264.69,21.1,0.02902,3e-05,4.26324]
[1779970622557,37.26,73264.79,21.1,0.02903,3e-05,4.26542]
[1779970627592,37.27,73266.25,21.1,0.02909,3e-05,4.27218]
[1779970632627,37.27,73256.48,21.1,0.02883,3e-05,4.24057]
[1779970635724,37.27,73250.22,21.1,0.02867,3e-05,4.22008]
[1779970635732,37.27,73250.22,21.1,0.02867,3e-05,4.22008]
[1779970636172,37.28,73250.1,21.1,0.02867,3e-05,4.2201]
[1779970641690,37.28,73250.57,21.1,0.0287,3e-05,4.22429]
[1779970647025,37.29,73249.89,21.1,0.0287,3e-05,4.22368]
[1779970656801,37.3,73256.48,21.1,0.0289,3e-05,4.24804]
[1779970661836,37.3,73253.17,21.1,0.02882,3e-05,4.23867]
[1779970665334,37.3,73249.67,21.1,0.02874,3e-05,4.22795]
[1779970665960,37.3,73249.67,21.1,0.02874,3e-05,4.22795]
[1779970671906,37.31,73241.3,21.1,0.02853,3e-05,4.20257]
[1779970676943,37.32,73234.38,21.1,0.02837,3e-05,4.18144]
[1779970681774,37.32,73235.18,21.1,0.0284,3e-05,4.18604]
[1779970682848,37.32,73235.06,21.1,0.0284,3e-05,4.1861]
[1779970684291,37.32,73229.24,21.1,0.02825,3e-05,4.16743]
[1779970690049,37.33,73228.52,21.1,0.02826,3e-05,4.16816]
[1779970695084,37.34,73228.63,21.1,0.02828,3e-05,4.17097]
[1779970699359,37.34,73228.93,21.1,0.02831,3e-05,4.17392]
[1779970701865,37.34,73229.16,21.1,0.02832,3e-05,4.17566]
[1779970703109,37.35,73232.99,21.1,0.02843,3e-05,4.18905]
[1779970707190,37.35,73242.4,21.1,0.0287,3e-05,4.22264]
[1779970713217,37.36,73241.24,21.1,0.02867,3e-05,4.21913]
[1779970718253,37.36,73240.15,21.1,0.02866,3e-05,4.21752]
[1779970723288,37.37,73240.73,21.1,0.02869,3e-05,4.22157]
[1779970725667,37.37,73240.71,21.1,0.0287,3e-05,4.22233]
[1779970725878,37.37,73240.71,21.1,0.0287,3e-05,4.22233]
[1779970733358,37.38,73239.14,21.1,0.02869,3e-05,4.22075]
[1779970738393,37.38,73235.3,21.1,0.0286,3e-05,4.20987]
[1779970743431,37.39,73235.36,21.1,0.02862,3e-05,4.21225]
[1779970748466,37.39,73234.23,21.1,0.02861,3e-05,4.21057]
[1779970753502,37.4,73234.24,21.1,0.02863,3e-05,4.21272]
[1779970755417,37.4,73234.43,21.1,0.02863,3e-05,4.21379]
[1779970755910,37.4,73234.43,21.1,0.02863,3e-05,4.21379]
[1779970763572,37.41,73235.3,21.1,0.02869,3e-05,4.22048]
[1779970768607,37.41,73237.85,21.1,0.02877,3e-05,4.23115]
[1779970773642,37.42,73247.24,21.1,0.02903,3e-05,4.26249]
[1779970778677,37.42,73247.62,21.1,0.02906,3e-05,4.26549]
[1779970784041,37.43,73247.69,21.1,0.02907,3e-05,4.2671]
[1779970785348,37.43,73247.99,21.1,0.02908,3e-05,4.26881]
[1779970785897,37.43,73247.99,21.1,0.02908,3e-05,4.26881]
[1779970794790,37.44,73248.64,21.1,0.02913,3e-05,4.27449]
[1779970799824,37.44,73247.9,21.1,0.02912,3e-05,4.27369]
[1779970805867,37.44,73247.43,21.1,0.02913,3e-05,4.27419]
[1779970810902,37.45,73247.53,21.1,0.02914,3e-05,4.27629]
[1779970815700,37.45,73247.76,21.1,0.02916,3e-05,4.27847]
[1779970815703,37.45,73247.76,21.1,0.02916,3e-05,4.27847]
[1779970815867,37.45,73247.76,21.1,0.02916,3e-05,4.27847]
[1779970821979,37.46,73247.96,21.1,0.02919,3e-05,4.28157]
[1779970827014,37.46,73250.83,21.1,0.02928,3e-05,4.29309]
[1779970827931,37.46,73250.83,21.1,0.02928,3e-05,4.29309]
[1779970833059,37.47,73255.62,21.1,0.02941,3e-05,4.30888]
[1779970838095,37.47,73242.66,21.1,0.02907,3e-05,4.26611]
[1779970841276,37.47,73242.41,21.1,0.02906,3e-05,4.26562]
[1779970841365,37.47,73243.25,21.1,0.02909,3e-05,4.26921]
[1779970847127,37.48,73239.15,21.1,0.02899,3e-05,4.257]
[1779970850517,37.48,73234.11,21.1,0.02887,3e-05,4.24141]
[1779970852181,37.48,73233.65,21.1,0.02886,3e-05,4.24023]
[1779970857228,37.49,73226.66,21.1,0.02869,3e-05,4.21887]
[1779970858476,37.49,73223.16,21.1,0.0286,3e-05,4.20746]
[1779970859273,37.49,73223.16,21.1,0.0286,3e-05,4.20746]
[1779970860661,37.49,73220.22,21.1,0.02852,3e-05,4.19842]
[1779970861828,37.49,73208.48,21.1,0.02821,3e-05,4.15943]
[1779970862692,37.5,73205.36,21.1,0.02816,3e-05,4.15333]
[1779970863103,37.5,73205.36,21.1,0.02816,3e-05,4.15333]
[1779970864566,37.5,73197.38,21.1,0.02796,3e-05,4.12772]
[1779970865028,37.5,73197.38,21.1,0.02796,3e-05,4.12772]
[1779970866091,37.51,73210.73,21.1,0.02832,3e-05,4.17287]
[1779970870483,37.51,73214.61,21.1,0.02844,3e-05,4.18834]
[1779970870636,37.51,73214.61,21.1,0.02844,3e-05,4.18834]
[1779970871397,37.51,73214.61,21.1,0.02845,3e-05,4.18882]
[1779970875549,37.52,73216.14,21.1,0.0285,3e-05,4.19537]
[1779970876068,37.52,73216.14,21.1,0.0285,3e-05,4.19537]
[1779970883452,37.53,73224.24,21.1,0.02876,3e-05,4.22702]
[1779970886267,37.53,73228.67,21.1,0.02888,3e-05,4.24297]
[1779970894534,37.54,73222.25,21.1,0.02872,3e-05,4.22247]
[1779970895625,37.54,73222.25,21.1,0.02872,3e-05,4.22247]
[1779970896015,37.54,73222.25,21.1,0.02872,3e-05,4.22247]
[1779970901346,37.54,73224.29,21.1,0.0288,3e-05,4.23154]
[1779970901382,37.54,73224.29,21.1,0.0288,3e-05,4.23154]
[1779970909373,37.55,73224.21,21.1,0.02882,3e-05,4.23409]
[1779970911582,37.55,73224.78,21.1,0.02885,3e-05,4.23796]
[1779970916687,37.56,73221.65,21.1,0.02878,3e-05,4.2296]
[1779970921722,37.58,73211.8,21.1,0.02859,3e-05,4.20545]
[1779970926759,37.6,73210.76,21.1,0.02861,3e-05,4.20773]
[1779970928848,37.6,73213.28,21.1,0.02868,3e-05,4.21664]
[1779970934818,37.6,73201.01,21.1,0.02837,3e-05,4.17852]
[1779970939854,37.61,73199.16,21.1,0.02834,3e-05,4.17473]
[1779970944889,37.62,73198.63,21.1,0.02835,3e-05,4.17536]
[1779970945885,37.62,73198.63,21.1,0.02835,3e-05,4.17536]
[1779970947686,37.62,73197.64,21.1,0.02833,3e-05,4.17303]
[1779970948480,37.62,73197.64,21.1,0.02833,3e-05,4.17303]
[1779970955967,37.63,73186.12,21.1,0.02805,3e-05,4.13698]
[1779970961003,37.64,73185.63,21.1,0.02806,3e-05,4.138]
[1779970965359,37.64,73185.98,21.1,0.02808,3e-05,4.14073]
[1779970965714,37.64,73186.25,21.1,0.02809,3e-05,4.14214]
[1779970971074,37.65,73186.25,21.1,0.02811,3e-05,4.14518]
[1779970976118,37.66,73186.32,21.1,0.02814,3e-05,4.1479]
[1779970981156,37.66,73186.84,21.1,0.02817,3e-05,4.15207]
[1779970986191,37.67,73186.98,21.1,0.02819,3e-05,4.15493]
[1779970991226,37.67,73183.67,21.1,0.02812,3e-05,4.1463]
[1779970991686,37.67,73183.67,21.1,0.02812,3e-05,4.1463]
[1779970992386,37.67,73183.67,21.1,0.02812,3e-05,4.1463]
[1779970995372,37.68,73183.96,21.1,0.02814,3e-05,4.14871]
[1779970995889,37.68,73184.01,21.1,0.02815,3e-05,4.14935]
[1779971001296,37.68,73184.45,21.1,0.02818,3e-05,4.15365]
[1779971006331,37.69,73185.78,21.1,0.02824,3e-05,4.16037]
[1779971011366,37.7,73187.36,21.1,0.02828,3e-05,4.16544]
[1779971016464,37.7,73187.41,21.1,0.0283,3e-05,4.16779]
[1779971022443,37.71,73186.59,21.1,0.0283,3e-05,4.16767]
[1779971025871,37.71,73186.38,21.1,0.02831,3e-05,4.16828]
[1779971026089,37.71,73186.38,21.1,0.02831,3e-05,4.16828]
[1779971032512,37.72,73184.51,21.1,0.02828,3e-05,4.1651]
[1779971038555,37.72,73184.03,21.1,0.02829,3e-05,4.16612]
[1779971042133,37.73,73180.55,21.1,0.02821,3e-05,4.15583]
[1779971047619,37.73,73168.93,21.1,0.02792,3e-05,4.12011]
[1779971052655,37.74,73160.69,21.1,0.02773,3e-05,4.09554]
[1779971055437,37.74,73160.24,21.1,0.02772,3e-05,4.09463]
[1779971055873,37.75,73160.56,21.1,0.02774,3e-05,4.09682]
[1779971061721,37.75,73160.72,21.1,0.02777,3e-05,4.10079]
[1779971066756,37.76,73163.13,21.1,0.02786,3e-05,4.11217]
[1779971071792,37.77,73163.08,21.1,0.02787,3e-05,4.11247]
[1779971074048,37.77,73163.08,21.1,0.02787,3e-05,4.11247]
[1779971074973,37.77,73162.25,21.1,0.02785,3e-05,4.11031]
[1779971080967,37.78,73151.85,21.1,0.02761,3e-05,4.08039]
[1779971082381,37.78,73144.9,21.1,0.02743,3e-05,4.05829]
[1779971085725,37.79,73158.91,21.1,0.02782,3e-05,4.10672]
[1779971085909,37.79,73158.91,21.1,0.02782,3e-05,4.10672]
[1779971093949,37.8,73151.73,21.1,0.02768,3e-05,4.0886]
[1779971098984,37.81,73153.19,21.1,0.02774,3e-05,4.09644]
[1779971103826,37.82,73166.04,21.1,0.0281,3e-05,4.14123]
[1779971109080,37.82,73176.9,21.1,0.02841,3e-05,4.1804]
[1779971114115,37.83,73175.79,21.1,0.0284,3e-05,4.17912]
[1779971119433,37.83,73170.62,21.1,0.02828,3e-05,4.16397]
[1779971125193,37.84,73171.68,21.1,0.02834,3e-05,4.17116]
[1779971130463,37.85,73170.86,21.1,0.02834,3e-05,4.1705]
[1779971136270,37.86,73172.76,21.1,0.0284,3e-05,4.17799]
[1779971141306,37.86,73180.15,21.1,0.02862,3e-05,4.20499]
[1779971144199,37.87,73178.08,21.1,0.02857,3e-05,4.19899]
[1779971145642,37.87,73178.19,21.1,0.02858,3e-05,4.19983]
[1779971145888,37.87,73178.2,21.1,0.02858,3e-05,4.20033]
[1779971151377,37.87,73180.81,21.1,0.02867,3e-05,4.21182]
[1779971156412,37.88,73180.7,21.1,0.02869,3e-05,4.21372]
[1779971161447,37.89,73179.85,21.1,0.02868,3e-05,4.21314]
[1779971166495,37.89,73179.22,21.1,0.02869,3e-05,4.21329]
[1779971172537,37.9,73178.56,21.1,0.02869,3e-05,4.21378]
[1779971175548,37.9,73178.71,21.1,0.0287,3e-05,4.2152]
[1779971175759,37.9,73178.71,21.1,0.0287,3e-05,4.2152]
[1779971182606,37.91,73180.1,21.1,0.02877,3e-05,4.22351]
[1779971184438,37.91,73180.1,21.1,0.02877,3e-05,4.22351]
[1779971188650,37.91,73179.89,21.1,0.02878,3e-05,4.22507]
[1779971190825,37.92,73180.35,21.1,0.02881,3e-05,4.22796]
[1779971192295,37.92,73180.35,21.1,0.02881,3e-05,4.22841]
[1779971197712,37.93,73183.42,21.1,0.0289,3e-05,4.23898]
[1779971203755,37.93,73185.82,21.1,0.02898,3e-05,4.24964]
[1779971205642,37.93,73186.19,21.1,0.029,3e-05,4.25132]
[1779971205972,37.93,73186.26,21.1,0.029,3e-05,4.25197]
[1779971209717,37.94,73187.53,21.1,0.02905,3e-05,4.2575]
[1779971214832,37.94,73187.28,21.1,0.02906,3e-05,4.2591]
[1779971219867,37.95,73188.33,21.1,0.02911,3e-05,4.26463]
[1779971224902,37.95,73189.13,21.1,0.02914,3e-05,4.26924]
[1779971226830,37.95,73189.13,21.1,0.02914,3e-05,4.26924]
[1779971229287,37.96,73193.26,21.1,0.02927,3e-05,4.28468]
[1779971232259,37.96,73194.11,21.1,0.0293,3e-05,4.2886]
[1779971233427,37.96,73194.44,21.1,0.02931,3e-05,4.29006]
[1779971233564,37.96,73194.44,21.1,0.02931,3e-05,4.29006]
[1779971235494,37.96,73194.67,21.1,0.02932,3e-05,4.29151]
[1779971235899,37.96,73195.17,21.1,0.02934,3e-05,4.29354]
[1779971241028,37.97,73195.1,21.1,0.02936,3e-05,4.29525]
[1779971246063,37.97,73194.69,21.1,0.02936,3e-05,4.29549]
[1779971251098,37.97,73194.86,21.1,0.02936,3e-05,4.29522]
[1779971256136,37.98,73194.99,21.1,0.02938,3e-05,4.29725]
[1779971261171,37.98,73198.78,21.1,0.02949,3e-05,4.31159]
[1779971264991,37.98,73201.23,21.1,0.02957,3e-05,4.32072]
[1779971265582,37.98,73201.23,21.1,0.02957,3e-05,4.32072]
[1779971265850,37.98,73201.23,21.1,0.02957,3e-05,4.32072]
[1779971270718,37.99,73201.57,21.1,0.02958,3e-05,4.32291]
[1779971272663,37.99,73203.05,21.1,0.02963,3e-05,4.32868]
[1779971273550,37.99,73203.2,21.1,0.02964,3e-05,4.32943]
[1779971281314,37.99,73203.48,21.1,0.02966,3e-05,4.33245]
[1779971285068,38.0,73205.32,21.1,0.02972,3e-05,4.33937]
[1779971285138,38.0,73205.32,21.1,0.02972,3e-05,4.33937]
[1779971286440,38.0,73209.98,21.1,0.02985,3e-05,4.35548]
[1779971286993,38.0,73216.2,21.1,0.03002,3e-05,4.37696]
[1779971288053,38.0,73225.43,21.1,0.03028,3e-05,4.40885]
[1779971290987,38.0,73236.26,21.1,0.03059,3e-05,4.44655]
[1779971291167,38.0,73236.26,21.1,0.03059,3e-05,4.44655]
[1779971295522,38.0,73242.9,21.1,0.03078,3e-05,4.46963]
[1779971296101,38.0,73243.03,21.1,0.03078,3e-05,4.47007]
[1779971296425,38.0,73242.71,21.1,0.03077,3e-05,4.46893]
[1779971297051,38.0,73242.71,21.1,0.03077,3e-05,4.46893]
[1779971297432,38.0,73242.81,21.1,0.03077,3e-05,4.46863]
[1779971298912,38.0,73243.18,21.1,0.03078,3e-05,4.4699]
[1779971299742,38.0,73243.18,21.1,0.03078,3e-05,4.4699]
[1779971304956,37.99,73244.84,21.1,0.03082,3e-05,4.4749]
[1779971306019,37.99,73245.03,21.1,0.03082,3e-05,4.47519]
[1779971311533,37.99,73245.56,21.1,0.03082,3e-05,4.47435]
[1779971314848,37.99,73245.13,21.1,0.03081,3e-05,4.47278]
[1779971314920,37.99,73245.13,21.1,0.03081,3e-05,4.47278]
[1779971315828,37.99,73257.77,21.1,0.03117,3e-05,4.51696]
[1779971317169,37.99,73270.21,21.1,0.03153,3e-05,4.56042]
[1779971317967,37.99,73270.12,21.1,0.03152,3e-05,4.55993]
[1779971318610,37.99,73270.12,21.1,0.03152,3e-05,4.55993]
[1779971323535,37.97,73273.18,21.1,0.03154,3e-05,4.56201]
[1779971323628,37.97,73273.18,21.1,0.03154,3e-05,4.56185]
[1779971324170,37.97,73273.18,21.1,0.03154,3e-05,4.56185]
[1779971324332,37.97,73273.18,21.1,0.03154,3e-05,4.56185]
[1779971324628,37.95,73275.62,21.1,0.03154,3e-05,4.56248]
[1779971325518,37.95,73275.62,21.1,0.03154,3e-05,4.56248]
[1779971326067,37.95,73280.13,21.1,0.03167,3e-05,4.57828]
[1779971326227,37.95,73280.13,21.1,0.03167,3e-05,4.57828]
[1779971328218,37.95,73284.56,21.1,0.0318,3e-05,4.59361]
[1779971328421,37.95,73284.56,21.1,0.0318,3e-05,4.59361]
[1779971331550,37.95,73284.34,21.1,0.03179,3e-05,4.5922]
[1779971336714,37.95,73284.29,21.1,0.03177,3e-05,4.59082]
[1779971341694,37.94,73287.24,21.1,0.03185,3e-05,4.60048]
[1779971346782,37.94,73286.83,21.1,0.03183,3e-05,4.59772]
[1779971346959,37.94,73286.83,21.1,0.03183,3e-05,4.59772]
[1779971348049,37.94,73285.91,21.1,0.03179,3e-05,4.59232]
[1779971348142,37.94,73285.91,21.1,0.03179,3e-05,4.59232]
[1779971348602,37.94,73285.91,21.1,0.03179,3e-05,4.59232]
[1779971350669,37.93,73267.49,21.1,0.03122,3e-05,4.52387]
[1779971358913,37.93,73264.03,21.1,0.03112,3e-05,4.51109]
[1779971365918,37.92,73261.94,21.1,0.03105,3e-05,4.50286]
[1779971370249,37.92,73265.7,21.1,0.03116,3e-05,4.51586]
[1779971370254,37.92,73265.7,21.1,0.03116,3e-05,4.51586]
[1779971374262,37.92,73265.74,21.1,0.03112,3e-05,4.51061]
[1779971380022,37.9,73262.75,21.1,0.03099,3e-05,4.49473]
[1779971380996,37.9,73262.75,21.1,0.03099,3e-05,4.49473]
[1779971380998,37.9,73262.75,21.1,0.03099,3e-05,4.49473]
[1779971381052,37.9,73262.75,21.1,0.03099,3e-05,4.49473]
[1779971385477,37.9,73262.52,21.1,0.03095,3e-05,4.49036]
[1779971385949,37.9,73262.52,21.1,0.03095,3e-05,4.49036]
[1779971391569,37.88,73262.02,21.1,0.03088,3e-05,4.48242]
[1779971391583,37.88,73262.02,21.1,0.03088,3e-05,4.48242]
[1779971397142,37.87,73263.45,21.1,0.03088,3e-05,4.48202]
[1779971401589,37.86,73263.66,21.1,0.03086,3e-05,4.48013]
[1779971406007,37.85,73266.55,21.1,0.03092,3e-05,4.48671]
[1779971406896,37.85,73267.0,21.1,0.03092,3e-05,4.48651]
[1779971408015,37.85,73278.93,21.1,0.03126,3e-05,4.52842]
[1779971408637,37.85,73287.0,21.1,0.03149,3e-05,4.55694]
[1779971410556,37.85,73283.53,21.1,0.03139,3e-05,4.54443]
[1779971410868,37.85,73283.53,21.1,0.03139,3e-05,4.54443]
[1779971411203,37.84,73285.23,21.1,0.03142,3e-05,4.54845]
[1779971412552,37.84,73298.66,21.1,0.03181,3e-05,4.59602]
[1779971412588,37.84,73298.66,21.1,0.03181,3e-05,4.59602]
[1779971414167,37.84,73304.28,21.1,0.03198,3e-05,4.61588]
[1779971414367,37.84,73304.28,21.1,0.03198,3e-05,4.61588]
[1779971414921,37.84,73304.28,21.1,0.03198,3e-05,4.61588]
[1779971415440,37.84,73307.5,21.1,0.03205,3e-05,4.62519]
[1779971415512,37.84,73307.5,21.1,0.03205,3e-05,4.62519]
[1779971415930,37.84,73328.99,21.1,0.03269,3e-05,4.70231]
[1779971416318,37.84,73328.99,21.1,0.03269,3e-05,4.70231]
[1779971416848,37.84,73328.99,21.1,0.03269,3e-05,4.70231]
[1779971417015,37.84,73328.99,21.1,0.03269,3e-05,4.70231]
[1779971417413,37.83,73339.0,21.1,0.03298,3e-05,4.7374]
[1779971417799,37.83,73339.0,21.1,0.03298,3e-05,4.7374]
[1779971418687,37.83,73349.16,21.1,0.03328,3e-05,4.77316]
[1779971420609,37.83,73351.84,21.1,0.03335,3e-05,4.78196]
[1779971420764,37.83,73351.84,21.1,0.03335,3e-05,4.78196]
[1779971420847,37.83,73351.84,21.1,0.03335,3e-05,4.78196]
[1779971423262,37.83,73358.9,21.1,0.03355,3e-05,4.8063]
[1779971423734,37.83,73358.9,21.1,0.03355,3e-05,4.8063]
[1779971423872,37.83,73358.9,21.1,0.03355,3e-05,4.8063]
[1779971424348,37.82,73366.18,21.1,0.03377,3e-05,4.83257]
[1779971424905,37.82,73349.05,21.1,0.03324,3e-05,4.769]
[1779971425354,37.82,73349.05,21.1,0.03324,3e-05,4.769]
[1779971425561,37.82,73336.55,21.1,0.03286,3e-05,4.72297]
[1779971426080,37.82,73336.55,21.1,0.03286,3e-05,4.72297]
[1779971432400,37.81,73345.48,21.1,0.03309,3e-05,4.74966]
[1779971436433,37.81,73360.99,21.1,0.03354,3e-05,4.80456]
[1779971438108,37.81,73362.41,21.1,0.03358,3e-05,4.80923]
[1779971438147,37.81,73362.41,21.1,0.03358,3e-05,4.80923]
[1779971439267,37.81,73364.56,21.1,0.03365,3e-05,4.81715]
[1779971439797,37.81,73364.56,21.1,0.03365,3e-05,4.81715]
[1779971444446,37.8,73379.77,21.1,0.0341,3e-05,4.87098]
[1779971445736,37.8,73380.27,21.1,0.03411,3e-05,4.87216]
[1779971445969,37.8,73380.27,21.1,0.03411,3e-05,4.87216]
[1779971451561,37.79,73385.97,21.1,0.03425,3e-05,4.88874]
[1779971456596,37.78,73387.29,21.1,0.03425,3e-05,4.88953]
[1779971460118,37.78,73389.71,21.1,0.03431,3e-05,4.89646]
[1779971461123,37.77,73391.64,21.1,0.03436,3e-05,4.90297]
[1779971462515,37.77,73398.48,21.1,0.03457,3e-05,4.92785]
[1779971462983,37.77,73416.43,21.1,0.03513,3e-05,4.99468]
[1779971463756,37.77,73416.43,21.1,0.03513,3e-05,4.99468]
[1779971464509,37.77,73407.05,21.1,0.03483,3e-05,4.95842]
[1779971464661,37.77,73387.98,21.1,0.03423,3e-05,4.887]
[1779971466518,37.77,73382.31,21.1,0.03405,3e-05,4.86511]
[1779971466875,37.77,73382.31,21.1,0.03405,3e-05,4.86511]
[1779971467516,37.76,73382.26,21.1,0.03403,3e-05,4.86362]
[1779971469697,37.76,73369.63,21.1,0.03363,3e-05,4.81507]
[1779971473725,37.76,73370.81,21.1,0.03365,3e-05,4.81723]
[1779971474379,37.76,73370.81,21.1,0.03365,3e-05,4.81723]
[1779971475752,37.75,73370.42,21.1,0.03363,3e-05,4.81524]
[1779971476242,37.75,73370.39,21.1,0.03362,3e-05,4.81458]
[1779971481781,37.75,73369.62,21.1,0.03357,3e-05,4.8083]
[1779971486816,37.74,73370.58,21.1,0.03358,3e-05,4.80914]
[1779971491851,37.73,73374.06,21.1,0.03364,3e-05,4.81665]
[1779971496887,37.73,73373.43,21.1,0.0336,3e-05,4.81158]
[1779971500923,37.72,73392.65,21.1,0.03418,3e-05,4.88061]
[1779971503829,37.72,73392.77,21.1,0.03417,3e-05,4.87973]
[1779971505648,37.72,73391.28,21.1,0.03411,3e-05,4.87287]
[1779971505960,37.72,73391.28,21.1,0.03411,3e-05,4.87287]
[1779971514015,37.69,73382.07,21.1,0.03373,3e-05,4.82779]
[1779971519050,37.68,73382.63,21.1,0.03373,3e-05,4.82704]
[1779971524098,37.68,73380.64,21.1,0.03364,3e-05,4.81684]
[1779971529130,37.67,73368.14,21.1,0.03324,3e-05,4.76819]
[1779971534165,37.67,73369.4,21.1,0.03326,3e-05,4.77048]
[1779971535714,37.66,73370.35,21.1,0.03328,3e-05,4.7735]
[1779971536017,37.66,73370.35,21.1,0.03328,3e-05,4.7735]
[1779971544237,37.66,73360.48,21.1,0.03295,3e-05,4.73346]
[1779971549272,37.65,73361.19,21.1,0.03295,3e-05,4.73407]
[1779971554308,37.65,73358.43,21.1,0.03283,3e-05,4.71943]
[1779971559345,37.64,73357.04,21.1,0.03278,3e-05,4.71246]
[1779971565588,37.64,73356.84,21.1,0.03276,3e-05,4.71097]
[1779971565594,37.64,73356.84,21.1,0.03276,3e-05,4.71097]
[1779971566112,37.64,73356.84,21.1,0.03276,3e-05,4.71097]
[1779971571427,37.63,73356.74,21.1,0.03273,3e-05,4.70688]
[1779971576462,37.63,73358.63,21.1,0.03277,3e-05,4.71191]
[1779971581497,37.62,73365.51,21.1,0.03296,3e-05,4.73499]
[1779971586532,37.62,73365.51,21.1,0.03295,3e-05,4.73295]
[1779971591567,37.61,73364.49,21.1,0.0329,3e-05,4.72722]
[1779971593830,37.61,73380.25,21.1,0.03337,3e-05,4.7839]
[1779971595692,37.61,73381.45,21.1,0.0334,3e-05,4.78833]
[1779971596017,37.61,73381.45,21.1,0.0334,3e-05,4.78833]
[1779971604658,37.6,73388.18,21.1,0.03357,3e-05,4.80832]
[1779971609693,37.59,73388.09,21.1,0.03355,3e-05,4.80543]
[1779971614728,37.59,73387.79,21.1,0.03349,3e-05,4.79867]
[1779971616749,37.58,73368.4,21.1,0.03289,3e-05,4.72639]
[1779971621784,37.58,73361.69,21.1,0.03267,3e-05,4.70008]
[1779971625298,37.58,73363.05,21.1,0.03271,3e-05,4.70404]
[1779971626034,37.58,73363.05,21.1,0.03271,3e-05,4.70404]
[1779971631855,37.57,73363.07,21.1,0.03269,3e-05,4.70179]
[1779971636890,37.57,73374.45,21.1,0.03302,3e-05,4.74171]
[1779971641925,37.56,73379.44,21.1,0.03315,3e-05,4.75799]
[1779971646885,37.56,73378.97,21.1,0.03313,3e-05,4.75452]
[1779971649798,37.56,73365.03,21.1,0.03269,3e-05,4.70226]
[1779971650613,37.56,73364.44,21.1,0.03267,3e-05,4.69977]
[1779971651731,37.56,73360.43,21.1,0.03255,3e-05,4.68482]
[1779971655466,37.55,73358.71,21.1,0.03249,3e-05,4.67795]
[1779971655847,37.55,73358.71,21.1,0.03249,3e-05,4.67795]
[1779971662071,37.55,73357.95,21.1,0.03244,3e-05,4.67249]
[1779971663123,37.55,73357.95,21.1,0.03244,3e-05,4.67249]
[1779971669120,37.54,73359.72,21.1,0.03248,3e-05,4.67688]
[1779971670690,37.54,73359.78,21.1,0.03248,3e-05,4.6768]
[1779971670998,37.54,73359.78,21.1,0.03248,3e-05,4.6768]
[1779971673899,37.54,73362.45,21.1,0.03254,3e-05,4.683]
[1779971673990,37.54,73362.45,21.1,0.03254,3e-05,4.683]
[1779971674020,37.54,73362.45,21.1,0.03254,3e-05,4.683]
[1779971677917,37.54,73362.23,21.1,0.03252,3e-05,4.68095]
[1779971678039,37.54,73362.23,21.1,0.03252,3e-05,4.68095]
[1779971682273,37.54,73362.42,21.1,0.03251,3e-05,4.68041]
[1779971685592,37.53,73360.62,21.1,0.03245,3e-05,4.67266]
[1779971685916,37.53,73360.62,21.1,0.03245,3e-05,4.67266]
[1779971686819,37.53,73359.71,21.1,0.03242,3e-05,4.66906]
[1779971689951,37.53,73359.68,21.1,0.03241,3e-05,4.66811]
[1779971695305,37.53,73361.3,21.1,0.03245,3e-05,4.67229]
[1779971695916,37.53,73361.3,21.1,0.03245,3e-05,4.67229]
[1779971701347,37.52,73361.0,21.1,0.03242,3e-05,4.66948]
[1779971706382,37.52,73360.47,21.1,0.03239,3e-05,4.66614]
[1779971711423,37.52,73360.85,21.1,0.03239,3e-05,4.66611]
[1779971712951,37.52,73360.85,21.1,0.03239,3e-05,4.66611]
[1779971715589,37.51,73359.8,21.1,0.03236,3e-05,4.66146]
[1779971715859,37.51,73359.8,21.1,0.03236,3e-05,4.66146]
[1779971722224,37.51,73361.38,21.1,0.03239,3e-05,4.66549]
[1779971728166,37.5,73371.47,21.1,0.03268,3e-05,4.70028]
[1779971733571,37.5,73366.48,21.1,0.03249,3e-05,4.67719]
[1779971738507,37.5,73367.13,21.1,0.0325,3e-05,4.67836]
[1779971738688,37.5,73367.13,21.1,0.0325,3e-05,4.67836]
[1779971741945,37.49,73366.15,21.1,0.03246,3e-05,4.6739]
[1779971747238,37.49,73365.23,21.1,0.03242,3e-05,4.66942]
[1779971749397,37.49,73371.62,21.1,0.03261,3e-05,4.69186]
[1779971749470,37.49,73381.49,21.1,0.03291,3e-05,4.72769]
[1779971752553,37.49,73377.98,21.1,0.03279,3e-05,4.71377]
[1779971753473,37.49,73372.4,21.1,0.03262,3e-05,4.69301]
[1779971754382,37.49,73372.4,21.1,0.03262,3e-05,4.69301]
[1779971754974,37.49,73371.84,21.1,0.0326,3e-05,4.69062]
[1779971760086,37.48,73369.55,21.1,0.03252,3e-05,4.68071]
[1779971760768,37.48,73369.55,21.1,0.03251,3e-05,4.68012]
[1779971766803,37.48,73365.16,21.1,0.03237,3e-05,4.66244]
[1779971772007,37.47,73352.09,21.1,0.03197,3e-05,4.61408]
[1779971773660,37.47,73352.06,21.1,0.03196,3e-05,4.61359]
[1779971775632,37.47,73347.49,21.1,0.03182,3e-05,4.59674]
[1779971776167,37.47,73347.49,21.1,0.03182,3e-05,4.59674]
[1779971782918,37.47,73320.52,21.1,0.03102,3e-05,4.49928]
[1779971787533,37.47,73314.75,21.1,0.03086,3e-05,4.47894]
[1779971789236,37.47,73313.06,21.1,0.03081,3e-05,4.473]
[1779971790417,37.47,73310.49,21.1,0.03073,3e-05,4.46396]
[1779971790975,37.47,73289.36,21.1,0.03013,3e-05,4.38942]
[1779971796011,37.46,73286.46,21.1,0.03001,3e-05,4.37463]
[1779971801092,37.46,73292.55,21.1,0.03017,3e-05,4.39403]
[1779971805093,37.45,73275.6,21.1,0.02967,3e-05,4.3329]
[1779971805764,37.45,73275.6,21.1,0.02967,3e-05,4.3329]
[1779971805989,37.45,73275.6,21.1,0.02967,3e-05,4.3329]
[1779971811145,37.45,73275.17,21.1,0.02964,3e-05,4.32958]
[1779971820867,37.44,73276.45,21.1,0.02965,3e-05,4.33027]
[1779971825217,37.44,73255.97,21.1,0.02906,3e-05,4.25823]
[1779971830253,37.43,73246.06,21.1,0.02878,3e-05,4.22334]
[1779971835453,37.43,73245.92,21.1,0.02877,3e-05,4.22204]
[1779971835998,37.43,73245.46,21.1,0.02876,3e-05,4.22028]
[1779971841331,37.43,73244.67,21.1,0.02873,3e-05,4.217]
[1779971846366,37.43,73242.29,21.1,0.02866,3e-05,4.20803]
[1779971851412,37.43,73240.34,21.1,0.02858,3e-05,4.19817]
[1779971856447,37.42,73237.26,21.1,0.02849,3e-05,4.18703]
[1779971860475,37.42,73257.7,21.1,0.02905,3e-05,4.25579]
[1779971865511,37.42,73265.05,21.1,0.02924,3e-05,4.27962]
[1779971865601,37.42,73265.05,21.1,0.02924,3e-05,4.27962]
[1779971865880,37.42,73265.05,21.1,0.02924,3e-05,4.27962]
[1779971871303,37.42,73267.17,21.1,0.02929,3e-05,4.28633]
[1779971876589,37.41,73272.51,21.1,0.02942,3e-05,4.3024]
[1779971881626,37.41,73273.54,21.1,0.02944,3e-05,4.30434]
[1779971886660,37.4,73266.3,21.1,0.02923,3e-05,4.27803]
[1779971891827,37.4,73266.95,21.1,0.02924,3e-05,4.27916]
[1779971892614,37.4,73267.1,21.1,0.02924,3e-05,4.2794]
[1779971892939,37.4,73267.1,21.1,0.02924,3e-05,4.2794]
[1779971893004,37.4,73272.12,21.1,0.02938,3e-05,4.29669]
[1779971895445,37.4,73273.6,21.1,0.02942,3e-05,4.30178]
[1779971896037,37.4,73274.07,21.1,0.02944,3e-05,4.30405]
[1779971899291,37.4,73274.29,21.1,0.02945,3e-05,4.30512]
[1779971899393,37.41,73274.28,21.1,0.02945,3e-05,4.30605]
[1779971900607,37.41,73276.02,21.1,0.0295,3e-05,4.31204]
[1779971901335,37.41,73278.1,21.1,0.02956,3e-05,4.3192]
[1779971903382,37.41,73283.05,21.1,0.0297,3e-05,4.3363]
[1779971903475,37.41,73285.12,21.1,0.02976,3e-05,4.344]
[1779971908816,37.4,73293.09,21.1,0.02997,3e-05,4.36965]
[1779971913852,37.4,73293.77,21.1,0.02996,3e-05,4.36746]
[1779971915963,37.4,73293.75,21.1,0.02995,3e-05,4.36698]
[1779971915983,37.4,73293.75,21.1,0.02995,3e-05,4.36698]
[1779971916042,37.4,73293.75,21.1,0.02995,3e-05,4.36658]
[1779971916992,37.4,73293.75,21.1,0.02995,3e-05,4.36658]
[1779971917093,37.4,73293.75,21.1,0.02995,3e-05,4.36641]
[1779971918023,37.4,73293.75,21.1,0.02995,3e-05,4.36641]
[1779971918030,37.39,73294.13,21.1,0.02995,3e-05,4.36733]
[1779971918676,37.39,73294.13,21.1,0.02995,3e-05,4.36733]
[1779971918887,37.39,73293.56,21.1,0.02994,3e-05,4.36534]
[1779971920400,37.39,73293.56,21.1,0.02994,3e-05,4.36534]
[1779971920502,37.39,73293.38,21.1,0.02993,3e-05,4.36391]
[1779971923798,37.39,73297.22,21.1,0.03004,3e-05,4.37775]
[1779971923925,37.39,73299.86,21.1,0.03012,3e-05,4.38718]
[1779971925774,37.39,73299.57,21.1,0.0301,3e-05,4.38574]
[1779971925939,37.39,73299.99,21.1,0.03011,3e-05,4.38677]
[1779971926777,37.39,73299.99,21.1,0.03011,3e-05,4.38677]
[1779971926854,37.39,73299.99,21.1,0.03011,3e-05,4.38697]
[1779971930736,37.39,73299.93,21.1,0.0301,3e-05,4.38499]
[1779971931107,37.39,73299.93,21.1,0.0301,3e-05,4.38499]
[1779971931170,37.39,73301.81,21.1,0.03015,3e-05,4.39175]
[1779971932643,37.39,73306.01,21.1,0.03027,3e-05,4.40644]
[1779971935006,37.39,73329.0,21.1,0.03094,3e-05,4.48794]
[1779971937473,37.39,73329.67,21.1,0.03096,3e-05,4.4904]
[1779971937574,37.39,73330.21,21.1,0.03097,3e-05,4.49235]
[1779971938209,37.39,73330.21,21.1,0.03097,3e-05,4.49235]
[1779971938253,37.39,73331.54,21.1,0.03101,3e-05,4.49645]
[1779971941426,37.39,73333.44,21.1,0.03106,3e-05,4.50322]
[1779971943633,37.39,73331.85,21.1,0.03102,3e-05,4.49759]
[1779971944069,37.39,73331.73,21.1,0.03101,3e-05,4.49656]
[1779971946068,37.37,73327.03,21.1,0.03082,3e-05,4.47383]
[1779971946083,37.37,73323.37,21.1,0.03071,3e-05,4.46031]
[1779971949145,37.37,73323.76,21.1,0.03072,3e-05,4.46186]
[1779971954140,37.37,73344.5,21.1,0.03133,3e-05,4.53581]
[1779971955381,37.37,73344.5,21.1,0.03133,3e-05,4.53581]
[1779971956019,37.37,73346.23,21.1,0.03138,3e-05,4.54197]
[1779971960855,37.37,73354.5,21.1,0.03162,3e-05,4.57126]
[1779971966224,37.37,73356.72,21.1,0.03168,3e-05,4.57863]
[1779971971259,37.37,73355.82,21.1,0.03163,3e-05,4.57232]
[1779971976294,37.37,73355.64,21.1,0.03162,3e-05,4.57121]
[1779971977926,37.37,73355.79,21.1,0.03163,3e-05,4.57165]
[1779971981604,37.37,73361.31,21.1,0.03179,3e-05,4.59123]
[1779971982336,37.37,73361.55,21.1,0.03179,3e-05,4.59119]
[1779971985825,37.36,73355.77,21.1,0.0316,3e-05,4.56814]
[1779971986156,37.36,73355.77,21.1,0.0316,3e-05,4.56814]
[1779971987551,37.36,73355.84,21.1,0.0316,3e-05,4.5683]
[1779971987653,37.36,73356.33,21.1,0.03161,3e-05,4.56933]
[1779971990830,37.36,73356.42,21.1,0.03161,3e-05,4.5694]
[1779971996287,37.36,73350.72,21.1,0.03144,3e-05,4.54866]
[1779971997436,37.36,73358.8,21.1,0.03168,3e-05,4.57763]
[1779972000958,37.36,73376.78,21.1,0.03221,3e-05,4.64211]
[1779972000978,37.36,73376.78,21.1,0.03221,3e-05,4.64211]
[1779972001683,37.35,73379.8,21.1,0.0323,3e-05,4.65289]
[1779972002232,37.35,73379.8,21.1,0.0323,3e-05,4.65289]
[1779972002861,37.35,73383.16,21.1,0.0324,3e-05,4.66491]
[1779972008537,37.35,73386.97,21.1,0.0325,3e-05,4.67752]
[1779972014563,37.35,73371.34,21.1,0.03202,3e-05,4.61892]
[1779972018188,37.35,73380.86,21.1,0.0323,3e-05,4.65295]
[1779972018801,37.35,73385.81,21.1,0.03244,3e-05,4.67078]
[1779972018818,37.35,73385.81,21.1,0.03244,3e-05,4.67078]
[1779972020082,37.35,73392.49,21.1,0.03264,3e-05,4.69496]
[1779972025646,37.34,73399.78,21.1,0.03285,3e-05,4.71984]
[1779972025811,37.34,73399.78,21.1,0.03285,3e-05,4.71984]
[1779972031486,37.34,73397.23,21.1,0.03276,3e-05,4.7088]
[1779972031492,37.34,73397.23,21.1,0.03276,3e-05,4.7088]
[1779972036724,37.33,73388.98,21.1,0.03248,3e-05,4.67442]
[1779972039610,37.33,73390.28,21.1,0.03252,3e-05,4.67892]
[1779972043726,37.33,73387.32,21.1,0.03241,3e-05,4.66681]
[1779972050272,37.33,73386.84,21.1,0.03239,3e-05,4.66366]
[1779972050296,37.33,73386.6,21.1,0.03238,3e-05,4.66232]
[1779972055859,37.23,73388.6,21.1,0.03208,3e-05,4.62715]
[1779972060894,37.14,73401.44,21.1,0.03214,3e-05,4.6346]
[1779972065929,37.09,73404.76,21.1,0.03208,3e-05,4.62845]
[1779972070964,37.04,73409.99,21.1,0.03203,3e-05,4.62244]
[1779972075978,37.0,73408.95,21.1,0.03186,3e-05,4.60201]
[1779972075999,37.0,73409.12,21.1,0.03186,3e-05,4.6019]
[1779972076976,37.0,73409.12,21.1,0.03186,3e-05,4.6019]
[1779972077006,37.0,73409.66,21.1,0.03187,3e-05,4.60378]
[1779972080208,36.99,73409.4,21.1,0.03185,3e-05,4.60137]
[1779972086077,36.98,73401.73,21.1,0.03158,3e-05,4.56841]
[1779972091112,36.97,73402.21,21.1,0.03155,3e-05,4.56423]
[1779972096148,36.97,73401.17,21.1,0.03149,3e-05,4.55712]
[1779972101183,36.96,73407.06,21.1,0.03164,3e-05,4.57524]
[1779972105307,36.95,73409.08,21.1,0.03168,3e-05,4.58053]
[1779972105408,36.95,73408.13,21.1,0.03164,3e-05,4.57566]
[1779972105897,36.95,73408.13,21.1,0.03164,3e-05,4.57566]
[1779972107225,36.95,73407.13,21.1,0.03161,3e-05,4.57132]
[1779972112260,36.94,73407.82,21.1,0.03159,3e-05,4.56968]
[1779972117295,36.93,73405.51,21.1,0.0315,3e-05,4.55788]
[1779972122330,36.92,73407.03,21.1,0.03151,3e-05,4.56004]
[1779972127365,36.92,73407.23,21.1,0.03149,3e-05,4.55739]
[1779972132400,36.91,73408.63,21.1,0.03151,3e-05,4.55914]
[1779972135348,36.91,73411.04,21.1,0.03157,3e-05,4.56653]
[1779972135421,36.9,73411.06,21.1,0.03156,3e-05,4.56592]
[1779972135812,36.9,73411.06,21.1,0.03156,3e-05,4.56592]
[1779972136428,36.9,73413.41,21.1,0.03163,3e-05,4.57379]
[1779972141463,36.89,73412.15,21.1,0.03156,3e-05,4.56575]
[1779972146502,36.89,73410.96,21.1,0.0315,3e-05,4.5581]
[1779972151533,36.88,73401.61,21.1,0.03117,3e-05,4.51842]
[1779972156568,36.87,73397.47,21.1,0.03103,3e-05,4.50063]
[1779972161603,36.87,73399.81,21.1,0.03107,3e-05,4.50617]
[1779972165431,36.86,73399.99,21.1,0.03106,3e-05,4.50509]
[1779972165808,36.86,73399.99,21.1,0.03106,3e-05,4.50509]
[1779972165631,36.86,73401.87,21.1,0.03111,3e-05,4.51129]
[1779972166638,36.86,73402.73,21.1,0.03113,3e-05,4.51381]
[1779972171673,36.85,73403.24,21.1,0.03112,3e-05,4.51266]
[1779972176708,36.85,73404.18,21.1,0.03113,3e-05,4.51307]
[1779972181743,36.84,73404.37,21.1,0.03111,3e-05,4.51076]
[1779972186777,36.83,73400.25,21.1,0.03096,3e-05,4.49298]
[1779972191813,36.83,73395.59,21.1,0.0308,3e-05,4.47346]
[1779972195630,36.82,73394.95,21.1,0.03077,3e-05,4.46959]
[1779972195843,36.82,73396.3,21.1,0.03081,3e-05,4.47392]
[1779972195911,36.82,73396.3,21.1,0.03081,3e-05,4.47392]
[1779972196850,36.82,73396.23,21.1,0.0308,3e-05,4.47314]
[1779972201923,36.81,73385.54,21.1,0.03047,3e-05,4.43248]
[1779972206958,36.81,73388.33,21.1,0.03053,3e-05,4.44015]
[1779972211992,36.8,73388.3,21.1,0.03049,3e-05,4.43525]
[1779972217028,36.8,73388.82,21.1,0.03049,3e-05,4.43488]
[1779972222806,36.8,73395.79,21.1,0.03068,3e-05,4.45848]
[1779972225627,36.79,73396.34,21.1,0.03068,3e-05,4.45853]
[1779972225784,36.79,73396.34,21.1,0.03068,3e-05,4.45853]
[1779972233907,36.78,73396.58,21.1,0.03067,3e-05,4.45651]
[1779972239181,36.77,73402.01,21.1,0.03079,3e-05,4.47162]
[1779972244217,36.77,73402.15,21.1,0.03077,3e-05,4.46966]
[1779972249251,36.76,73402.28,21.1,0.03076,3e-05,4.4677]
[1779972254287,36.76,73401.97,21.1,0.03073,3e-05,4.4642]
[1779972255537,36.76,73401.97,21.1,0.03073,3e-05,4.4642]
[1779972255639,36.75,73402.1,21.1,0.03072,3e-05,4.46372]
[1779972255941,36.75,73402.1,21.1,0.03072,3e-05,4.46372]
[1779972256301,36.75,73402.43,21.1,0.03073,3e-05,4.46491]
[1779972261336,36.75,73401.27,21.1,0.03068,3e-05,4.45839]
[1779972266371,36.74,73402.3,21.1,0.03069,3e-05,4.45973]
[1779972271432,36.74,73402.2,21.1,0.03067,3e-05,4.457]
[1779972271718,36.74,73377.21,21.1,0.02992,3e-05,4.36497]
[1779972277449,36.73,73381.58,21.1,0.03003,3e-05,4.37848]
[1779972282483,36.73,73386.6,21.1,0.03016,3e-05,4.39455]
[1779972289532,36.72,73386.27,21.1,0.03013,3e-05,4.3908]
[1779972291608,36.72,73387.28,21.1,0.03016,3e-05,4.39404]
[1779972291637,36.72,73387.15,21.1,0.03015,3e-05,4.39321]
[1779972293905,36.72,73386.7,21.1,0.03014,3e-05,4.39189]
[1779972293922,36.72,73383.03,21.1,0.03004,3e-05,4.37914]
[1779972299602,36.72,73369.48,21.1,0.02963,3e-05,4.32961]
[1779972304637,36.72,73364.96,21.1,0.02949,3e-05,4.31253]
[1779972309674,36.71,73367.5,21.1,0.02956,3e-05,4.3203]
[1779972314710,36.71,73374.26,21.1,0.02974,3e-05,4.34283]
[1779972315331,36.71,73374.26,21.1,0.02974,3e-05,4.34283]
[1779972315696,36.71,73374.26,21.1,0.02974,3e-05,4.34283]
[1779972321675,36.71,73374.66,21.1,0.02974,3e-05,4.34263]
[1779972327806,36.7,73383.57,21.1,0.02998,3e-05,4.37241]
[1779972333843,36.7,73378.64,21.1,0.0298,3e-05,4.3504]
[1779972338878,36.69,73379.24,21.1,0.02981,3e-05,4.35115]
[1779972341493,36.69,73383.77,21.1,0.02994,3e-05,4.36664]
[1779972345759,36.69,73386.5,21.1,0.03,3e-05,4.37511]
[1779972345897,36.69,73386.5,21.1,0.03,3e-05,4.37511]
[1779972351969,36.68,73386.83,21.1,0.03,3e-05,4.37416]
[1779972357004,36.68,73386.13,21.1,0.02996,3e-05,4.37021]
[1779972363046,36.68,73387.05,21.1,0.02998,3e-05,4.37177]
[1779972368080,36.67,73387.35,21.1,0.02997,3e-05,4.37142]
[1779972373116,36.67,73390.17,21.1,0.03004,3e-05,4.38003]
[1779972375620,36.67,73390.16,21.1,0.03004,3e-05,4.3797]
[1779972375899,36.67,73390.16,21.1,0.03004,3e-05,4.3797]
[1779972383186,36.66,73391.66,21.1,0.03006,3e-05,4.38236]
[1779972388227,36.66,73389.84,21.1,0.03,3e-05,4.37443]
[1779972393262,36.66,73389.58,21.1,0.02996,3e-05,4.36964]
[1779972398296,36.65,73389.47,21.1,0.02995,3e-05,4.36789]
[1779972403332,36.65,73391.23,21.1,0.02999,3e-05,4.37279]
[1779972408368,36.65,73391.41,21.1,0.02998,3e-05,4.37204]
[1779972413402,36.64,73391.98,21.1,0.02999,3e-05,4.37271]
[1779972418437,36.64,73393.13,21.1,0.03001,3e-05,4.37544]
[1779972423472,36.64,73393.55,21.1,0.03001,3e-05,4.37557]
[1779972428652,36.64,73393.69,21.1,0.03,3e-05,4.37499]
[1779972428719,36.63,73393.65,21.1,0.03,3e-05,4.37432]
[1779972430436,36.63,73393.76,21.1,0.03,3e-05,4.37471]
[1779972430522,36.64,73393.82,21.1,0.03001,3e-05,4.37529]
[1779972431194,36.64,73393.82,21.1,0.03001,3e-05,4.37529]
[1779972431562,36.64,73393.82,21.1,0.03001,3e-05,4.37529]
[1779972431597,36.64,73402.76,21.1,0.03027,3e-05,4.40752]
[1779972432365,36.64,73402.76,21.1,0.03027,3e-05,4.40752]
[1779972433666,36.64,73410.72,21.1,0.0305,3e-05,4.43639]
[1779972433765,36.64,73411.79,21.1,0.03054,3e-05,4.44083]
[1779972435635,36.64,73411.19,21.1,0.03052,3e-05,4.43868]
[1779972435839,36.64,73411.19,21.1,0.03052,3e-05,4.43868]
[1779972442417,36.63,73411.3,21.1,0.0305,3e-05,4.43606]
[1779972448736,36.63,73411.25,21.1,0.03048,3e-05,4.434]
[1779972454692,36.62,73411.52,21.1,0.03045,3e-05,4.42945]
[1779972457579,36.62,73411.89,21.1,0.03046,3e-05,4.43002]
[1779972457680,36.62,73411.89,21.1,0.03045,3e-05,4.42965]
[1779972463755,36.62,73412.02,21.1,0.03047,3e-05,4.4317]
[1779972465585,36.62,73411.23,21.1,0.03045,3e-05,4.42913]
[1779972465891,36.62,73411.23,21.1,0.03045,3e-05,4.42913]
[1779972473825,36.63,73411.29,21.1,0.03047,3e-05,4.43166]
[1779972478860,36.63,73411.35,21.1,0.03048,3e-05,4.43315]
[1779972483895,36.63,73414.34,21.1,0.03058,3e-05,4.44508]
[1779972488930,36.64,73415.35,21.1,0.03062,3e-05,4.44983]
[1779972492655,36.64,73417.59,21.1,0.03069,3e-05,4.45855]
[1779972495193,36.64,73426.22,21.1,0.03095,3e-05,4.49009]
[1779972495636,36.64,73429.8,21.1,0.03106,3e-05,4.50321]
[1779972495926,36.64,73429.8,21.1,0.03106,3e-05,4.50321]
[1779972495979,36.64,73430.11,21.1,0.03107,3e-05,4.50447]
[1779972501015,36.63,73429.54,21.1,0.03103,3e-05,4.49991]
[1779972505332,36.63,73435.51,21.1,0.03119,3e-05,4.51958]
[1779972506053,36.63,73438.59,21.1,0.03128,3e-05,4.53091]
[1779972508792,36.63,73434.71,21.1,0.03117,3e-05,4.51699]
[1779972509075,36.63,73428.89,21.1,0.031,3e-05,4.49598]
[1779972514110,36.62,73428.69,21.1,0.03095,3e-05,4.49025]
[1779972519145,36.62,73424.0,21.1,0.03079,3e-05,4.47082]
[1779972524180,36.61,73428.91,21.1,0.03092,3e-05,4.4862]
[1779972525546,36.61,73437.31,21.1,0.03116,3e-05,4.51619]
[1779972525717,36.61,73437.31,21.1,0.03116,3e-05,4.51619]
[1779972526194,36.61,73439.56,21.1,0.03123,3e-05,4.52383]
[1779972526274,36.61,73439.56,21.1,0.03123,3e-05,4.52383]
[1779972527202,36.61,73458.21,21.1,0.03178,3e-05,4.59154]
[1779972527610,36.61,73458.21,21.1,0.03178,3e-05,4.59154]
[1779972527750,36.61,73458.21,21.1,0.03178,3e-05,4.59154]
[1779972527968,36.61,73458.21,21.1,0.03178,3e-05,4.59154]
[1779972527985,36.61,73458.21,21.1,0.03178,3e-05,4.59154]
[1779972528208,36.61,73462.85,21.1,0.03192,3e-05,4.60797]
[1779972528512,36.61,73462.85,21.1,0.03192,3e-05,4.60797]
[1779972529154,36.61,73462.85,21.1,0.03192,3e-05,4.60797]
[1779972529608,36.61,73463.13,21.1,0.03193,3e-05,4.60896]
[1779972530222,36.61,73461.91,21.1,0.03189,3e-05,4.60442]
[1779972535257,36.6,73459.05,21.1,0.03177,3e-05,4.59051]
[1779972540293,36.59,73462.85,21.1,0.03186,3e-05,4.60113]
[1779972545328,36.58,73458.94,21.1,0.03172,3e-05,4.58338]
[1779972550393,36.58,73458.55,21.1,0.03168,3e-05,4.57872]
[1779972551246,36.58,73439.72,21.1,0.03111,3e-05,4.50936]
[1779972555444,36.57,73436.46,21.1,0.03099,3e-05,4.49557]
[1779972555546,36.57,73434.11,21.1,0.03092,3e-05,4.48705]
[1779972556318,36.57,73434.11,21.1,0.03092,3e-05,4.48705]
[1779972556967,36.57,73433.86,21.1,0.03091,3e-05,4.48582]
[1779972562447,36.57,73429.33,21.1,0.03076,3e-05,4.46709]
[1779972567482,36.56,73426.25,21.1,0.03065,3e-05,4.45379]
[1779972572517,36.56,73431.36,21.1,0.03077,3e-05,4.46754]
[1779972577552,36.55,73430.57,21.1,0.03073,3e-05,4.46245]
[1779972582587,36.54,73431.39,21.1,0.03073,3e-05,4.46322]
[1779972585592,36.54,73430.57,21.1,0.0307,3e-05,4.45939]
[1779972585957,36.54,73430.57,21.1,0.0307,3e-05,4.45939]
[1779972592657,36.54,73431.47,21.1,0.0307,3e-05,4.45923]
[1779972597692,36.53,73434.5,21.1,0.03077,3e-05,4.46809]
[1779972602727,36.53,73435.36,21.1,0.03078,3e-05,4.46901]
[1779972607762,36.52,73436.76,21.1,0.0308,3e-05,4.47188]
[1779972612797,36.52,73438.49,21.1,0.03083,3e-05,4.47593]
[1779972615628,36.51,73440.73,21.1,0.03089,3e-05,4.48316]
[1779972616017,36.51,73440.73,21.1,0.03089,3e-05,4.48316]
[1779972622868,36.5,73450.65,21.1,0.03115,3e-05,4.51478]
[1779972625637,36.5,73450.91,21.1,0.03115,3e-05,4.51473]
[1779972630924,36.49,73450.75,21.1,0.03112,3e-05,4.51119]
[1779972635959,36.49,73450.82,21.1,0.03109,3e-05,4.50651]
[1779972637973,36.49,73435.94,21.1,0.03064,3e-05,4.45165]
[1779972638918,36.49,73435.94,21.1,0.03064,3e-05,4.45165]
[1779972644026,36.48,73437.94,21.1,0.03068,3e-05,4.45652]
[1779972645638,36.48,73436.94,21.1,0.03064,3e-05,4.45252]
[1779972645948,36.48,73436.94,21.1,0.03064,3e-05,4.45252]
[1779972654102,36.47,73446.72,21.1,0.03091,3e-05,4.48487]
[1779972659138,36.47,73447.28,21.1,0.03091,3e-05,4.48473]
[1779972664173,36.46,73434.87,21.1,0.03052,3e-05,4.43779]
[1779972667326,36.46,73411.49,21.1,0.02983,3e-05,4.35299]
[1779972671498,36.46,73400.48,21.1,0.02951,3e-05,4.31324]
[1779972673567,36.45,73400.41,21.1,0.02949,3e-05,4.31095]
[1779972675506,36.45,73400.96,21.1,0.0295,3e-05,4.3126]
[1779972676266,36.45,73401.05,21.1,0.02951,3e-05,4.3134]
[1779972676590,36.45,73401.05,21.1,0.02951,3e-05,4.3134]
[1779972677272,36.45,73402.38,21.1,0.02955,3e-05,4.31796]
[1779972680293,36.45,73387.65,21.1,0.02912,3e-05,4.26573]
[1779972685328,36.45,73401.6,21.1,0.02952,3e-05,4.31429]
[1779972690363,36.45,73408.51,21.1,0.02971,3e-05,4.33793]
[1779972695398,36.45,73406.32,21.1,0.02962,3e-05,4.32675]
[1779972700433,36.45,73396.0,21.1,0.02932,3e-05,4.28967]
[1779972705525,36.45,73396.39,21.1,0.02933,3e-05,4.2906]
[1779972705828,36.45,73396.39,21.1,0.02933,3e-05,4.2906]
[1779972711512,36.45,73386.0,21.1,0.02903,3e-05,4.25406]
[1779972716551,36.44,73387.23,21.1,0.02907,3e-05,4.25803]
[1779972721587,36.44,73386.68,21.1,0.02905,3e-05,4.25585]
[1779972726622,36.44,73384.92,21.1,0.029,3e-05,4.24944]
[1779972731657,36.44,73385.97,21.1,0.02902,3e-05,4.25295]
[1779972735568,36.44,73387.58,21.1,0.02907,3e-05,4.25845]
[1779972735685,36.44,73387.6,21.1,0.02907,3e-05,4.25846]
[1779972736469,36.44,73387.6,21.1,0.02907,3e-05,4.25846]
[1779972736692,36.44,73386.77,21.1,0.02905,3e-05,4.25613]
[1779972741727,36.44,73395.59,21.1,0.0293,3e-05,4.28672]
[1779972746762,36.44,73394.85,21.1,0.02927,3e-05,4.28359]
[1779972752234,36.44,73396.39,21.1,0.02931,3e-05,4.28857]
[1779972757840,36.44,73400.12,21.1,0.0294,3e-05,4.29839]
[1779972762878,36.44,73400.73,21.1,0.02941,3e-05,4.29991]
[1779972765472,36.44,73400.13,21.1,0.02939,3e-05,4.29767]
[1779972765961,36.44,73401.08,21.1,0.02942,3e-05,4.3009]
[1779972771948,36.44,73403.99,21.1,0.0295,3e-05,4.31083]
[1779972776982,36.43,73403.86,21.1,0.02949,3e-05,4.3097]
[1779972782018,36.43,73404.75,21.1,0.02951,3e-05,4.31213]
[1779972787053,36.43,73405.03,21.1,0.02951,3e-05,4.31242]
[1779972792088,36.43,73406.41,21.1,0.02954,3e-05,4.31654]
[1779972795697,36.43,73407.87,21.1,0.02958,3e-05,4.32125]
[1779972795920,36.43,73407.87,21.1,0.02958,3e-05,4.32125]
[1779972802158,36.43,73408.03,21.1,0.02958,3e-05,4.32135]
[1779972807193,36.43,73414.73,21.1,0.02977,3e-05,4.34426]
[1779972812227,36.42,73419.08,21.1,0.02987,3e-05,4.35614]
[1779972817263,36.42,73417.64,21.1,0.02982,3e-05,4.3499]
[1779972822298,36.42,73414.11,21.1,0.02971,3e-05,4.33638]
[1779972825449,36.42,73409.51,21.1,0.02957,3e-05,4.31968]
[1779972825963,36.42,73408.1,21.1,0.02953,3e-05,4.31453]
[1779972831364,36.42,73406.4,21.1,0.02948,3e-05,4.30824]
[1779972836400,36.41,73403.68,21.1,0.02939,3e-05,4.29786]
[1779972841535,36.41,73397.33,21.1,0.02921,3e-05,4.27486]
[1779972848546,36.41,73393.05,21.1,0.02908,3e-05,4.25915]
[1779972855620,36.41,73403.78,21.1,0.02938,3e-05,4.29591]
[1779972856153,36.41,73403.78,21.1,0.02938,3e-05,4.29591]
[1779972861574,36.41,73406.44,21.1,0.02945,3e-05,4.30495]
[1779972866610,36.41,73418.92,21.1,0.0298,3e-05,4.34831]
[1779972871645,36.4,73417.22,21.1,0.02973,3e-05,4.33867]
[1779972876680,36.4,73417.85,21.1,0.02974,3e-05,4.33988]
[1779972881715,36.4,73417.82,21.1,0.02973,3e-05,4.33872]
[1779972885613,36.4,73417.17,21.1,0.0297,3e-05,4.3358]
[1779972885863,36.4,73417.17,21.1,0.0297,3e-05,4.3358]
[1779972891784,36.39,73409.48,21.1,0.02947,3e-05,4.30729]
[1779972896820,36.39,73410.28,21.1,0.02949,3e-05,4.30933]
[1779972901855,36.39,73410.12,21.1,0.02948,3e-05,4.30796]
[1779972906890,36.39,73405.85,21.1,0.02935,3e-05,4.29209]
[1779972911925,36.39,73397.55,21.1,0.02911,3e-05,4.26232]
[1779972915386,36.39,73397.58,21.1,0.02911,3e-05,4.26222]
[1779972915488,36.39,73397.03,21.1,0.02909,3e-05,4.26007]
[1779972915699,36.39,73397.03,21.1,0.02909,3e-05,4.26007]
[1779972915953,36.39,73397.26,21.1,0.0291,3e-05,4.26088]
[1779972920989,36.39,73397.86,21.1,0.02911,3e-05,4.26245]
[1779972926177,36.38,73398.02,21.1,0.02911,3e-05,4.26256]
[1779972932075,36.38,73399.7,21.1,0.02914,3e-05,4.26521]
[1779972937110,36.38,73412.53,21.1,0.0295,3e-05,4.30977]
[1779972939477,36.38,73412.92,21.1,0.02951,3e-05,4.31095]
[1779972945578,36.38,73418.29,21.1,0.02965,3e-05,4.32869]
[1779972945666,36.38,73418.73,21.1,0.02966,3e-05,4.33005]
[1779972945795,36.38,73418.73,21.1,0.02966,3e-05,4.33005]
[1779972946173,36.38,73418.29,21.1,0.02965,3e-05,4.32828]
[1779972951208,36.37,73420.18,21.1,0.02969,3e-05,4.33401]
[1779972956243,36.37,73420.47,21.1,0.02969,3e-05,4.33408]
[1779972961278,36.37,73420.98,21.1,0.0297,3e-05,4.3349]
[1779972966313,36.37,73422.7,21.1,0.02974,3e-05,4.33995]
[1779972971349,36.36,73418.91,21.1,0.02962,3e-05,4.32542]
[1779972975564,36.36,73418.98,21.1,0.02962,3e-05,4.32508]
[1779972975571,36.36,73418.74,21.1,0.02961,3e-05,4.32404]
[1779972976141,36.36,73418.74,21.1,0.02961,3e-05,4.32404]
[1779972976242,36.36,73418.74,21.1,0.02962,3e-05,4.32449]
[1779972980412,36.36,73402.46,21.1,0.02914,3e-05,4.26628]
[1779972985447,36.36,73400.13,21.1,0.02907,3e-05,4.25769]
[1779972990482,36.36,73395.3,21.1,0.02893,3e-05,4.24039]
[1779972995517,36.36,73395.27,21.1,0.02892,3e-05,4.23755]
[1779973000552,36.36,73395.72,21.1,0.02893,3e-05,4.23883]
[1779973005606,36.36,73396.33,21.1,0.02894,3e-05,4.24071]
[1779973005690,36.36,73396.98,21.1,0.02896,3e-05,4.24292]
[1779973005736,36.36,73396.98,21.1,0.02896,3e-05,4.24292]
[1779973006074,36.36,73396.98,21.1,0.02896,3e-05,4.24292]
[1779973006598,36.36,73399.05,21.1,0.02902,3e-05,4.25075]
[1779973011633,36.36,73403.78,21.1,0.02915,3e-05,4.26696]
[1779973016668,36.36,73412.74,21.1,0.0294,3e-05,4.29786]
[1779973022710,36.35,73412.11,21.1,0.02938,3e-05,4.29469]
[1779973027745,36.35,73414.57,21.1,0.02944,3e-05,4.30258]
[1779973032780,36.35,73417.51,21.1,0.02952,3e-05,4.31219]
[1779973035468,36.35,73418.12,21.1,0.02953,3e-05,4.31418]
[1779973035569,36.35,73418.47,21.1,0.02954,3e-05,4.31507]
[1779973035890,36.35,73418.47,21.1,0.02954,3e-05,4.31507]
[1779973035942,36.35,73418.38,21.1,0.02954,3e-05,4.31475]
[1779973041843,36.35,73418.46,21.1,0.02953,3e-05,4.31396]
[1779973046879,36.35,73420.39,21.1,0.02958,3e-05,4.31991]
[1779973051914,36.34,73422.35,21.1,0.02961,3e-05,4.32346]
[1779973057013,36.34,73418.17,21.1,0.02949,3e-05,4.30786]
[1779973062991,36.34,73416.21,21.1,0.02942,3e-05,4.29985]
[1779973065607,36.34,73414.79,21.1,0.02938,3e-05,4.29468]
[1779973065681,36.34,73414.53,21.1,0.02937,3e-05,4.29348]
[1779973066010,36.34,73414.53,21.1,0.02937,3e-05,4.29348]
[1779973066012,36.34,73414.56,21.1,0.02937,3e-05,4.29359]
[1779973071048,36.34,73416.04,21.1,0.02941,3e-05,4.29811]
[1779973076083,36.33,73417.96,21.1,0.02946,3e-05,4.30417]
[1779973081119,36.33,73418.39,21.1,0.02946,3e-05,4.30495]
[1779973086153,36.33,73418.91,21.1,0.02947,3e-05,4.30608]
[1779973092195,36.33,73415.39,21.1,0.02936,3e-05,4.29285]
[1779973095679,36.33,73415.4,21.1,0.02936,3e-05,4.29277]
[1779973095795,36.33,73415.36,21.1,0.02936,3e-05,4.29229]
[1779973095852,36.33,73415.36,21.1,0.02936,3e-05,4.29229]
[1779973096227,36.33,73415.69,21.1,0.02937,3e-05,4.29346]
[1779973101262,36.33,73408.75,21.1,0.02917,3e-05,4.26841]
[1779973106301,36.33,73405.86,21.1,0.02908,3e-05,4.25787]
[1779973111337,36.33,73406.98,21.1,0.0291,3e-05,4.25906]
[1779973116372,36.32,73400.72,21.1,0.02892,3e-05,4.23682]
[1779973121407,36.32,73401.55,21.1,0.02894,3e-05,4.23957]
[1779973125553,36.32,73403.92,21.1,0.029,3e-05,4.24773]
[1779973125598,36.32,73403.94,21.1,0.029,3e-05,4.24773]
[1779973126110,36.32,73403.94,21.1,0.029,3e-05,4.24773]
[1779973126442,36.32,73403.7,21.1,0.029,3e-05,4.24683]
[1779973131477,36.32,73401.08,21.1,0.02892,3e-05,4.23734]
[1779973136512,36.32,73401.66,21.1,0.02893,3e-05,4.23905]
[1779973137953,36.32,73401.66,21.1,0.02893,3e-05,4.23905]
[1779973138526,36.32,73401.38,21.1,0.02893,3e-05,4.23856]
[1779973138964,36.32,73401.38,21.1,0.02893,3e-05,4.23856]
[1779973139538,36.32,73401.34,21.1,0.02893,3e-05,4.23835]
[1779973144573,36.32,73405.08,21.1,0.02903,3e-05,4.25108]
[1779973151622,36.32,73407.24,21.1,0.02909,3e-05,4.2579]
[1779973155445,36.32,73407.64,21.1,0.02909,3e-05,4.25897]
[1779973155650,36.32,73407.55,21.1,0.02909,3e-05,4.25854]
[1779973155946,36.32,73407.55,21.1,0.02909,3e-05,4.25854]
[1779973156657,36.32,73408.05,21.1,0.0291,3e-05,4.26019]
[1779973161692,36.32,73407.57,21.1,0.02909,3e-05,4.25793]
[1779973166727,36.32,73405.17,21.1,0.02901,3e-05,4.24897]
[1779973171762,36.32,73406.58,21.1,0.02903,3e-05,4.25095]
[1779973176797,36.31,73405.71,21.1,0.029,3e-05,4.24739]
[1779973181832,36.31,73406.06,21.1,0.02901,3e-05,4.24813]
[1779973185513,36.31,73406.39,21.1,0.02902,3e-05,4.24899]
[1779973185737,36.31,73406.39,21.1,0.02902,3e-05,4.24899]
[1779973191902,36.31,73406.69,21.1,0.02902,3e-05,4.24933]
[1779973196937,36.31,73406.64,21.1,0.02901,3e-05,4.24865]
[1779973201980,36.31,73404.23,21.1,0.02894,3e-05,4.23969]
[1779973207015,36.31,73403.73,21.1,0.02892,3e-05,4.2375]
[1779973212161,36.31,73414.99,21.1,0.02924,3e-05,4.27672]
[1779973215502,36.31,73410.55,21.1,0.02911,3e-05,4.26073]
[1779973215851,36.31,73410.55,21.1,0.02911,3e-05,4.26073]
[1779973223141,36.3,73417.47,21.1,0.0293,3e-05,4.28391]
[1779973228176,36.3,73417.27,21.1,0.02929,3e-05,4.28249]
[1779973233211,36.3,73421.14,21.1,0.02938,3e-05,4.29303]
[1779973238246,36.3,73424.34,21.1,0.02946,3e-05,4.30365]
[1779973243281,36.3,73435.68,21.1,0.02978,3e-05,4.34311]
[1779973245561,36.3,73436.35,21.1,0.0298,3e-05,4.34528]
[1779973245914,36.3,73436.35,21.1,0.0298,3e-05,4.34528]
[1779973253320,36.29,73440.98,21.1,0.02992,3e-05,4.35992]
[1779973258390,36.29,73446.37,21.1,0.03006,3e-05,4.37773]
[1779973263425,36.28,73445.29,21.1,0.03002,3e-05,4.37256]
[1779973268461,36.28,73446.11,21.1,0.03004,3e-05,4.37426]
[1779973273496,36.28,73445.89,21.1,0.03002,3e-05,4.37225]
[1779973275375,36.28,73445.34,21.1,0.03,3e-05,4.37003]
[1779973275895,36.28,73445.34,21.1,0.03,3e-05,4.37003]
[1779973281176,36.27,73453.38,21.1,0.03022,3e-05,4.39752]
[1779973288601,36.27,73455.33,21.1,0.03026,3e-05,4.40199]
[1779973293636,36.27,73449.79,21.1,0.03007,3e-05,4.37821]
[1779973298672,36.26,73453.68,21.1,0.03017,3e-05,4.39095]
[1779973303707,36.26,73455.83,21.1,0.03023,3e-05,4.39725]
[1779973308744,36.26,73451.38,21.1,0.03008,3e-05,4.37984]
[1779973313777,36.25,73451.65,21.1,0.03008,3e-05,4.37946]
[1779973318813,36.25,73442.59,21.1,0.02981,3e-05,4.34566]
[1779973321835,36.25,73423.34,21.1,0.02925,3e-05,4.27668]
[1779973326885,36.25,73410.18,21.1,0.02887,3e-05,4.22997]
[1779973331920,36.25,73409.39,21.1,0.02884,3e-05,4.227]
[1779973335529,36.25,73409.02,21.1,0.02883,3e-05,4.22566]
[1779973335827,36.25,73409.02,21.1,0.02883,3e-05,4.22566]
[1779973344008,36.25,73409.37,21.1,0.02884,3e-05,4.22663]
[1779973349043,36.25,73410.2,21.1,0.02886,3e-05,4.22941]
[1779973354078,36.25,73393.78,21.1,0.02839,3e-05,4.16972]
[1779973359114,36.25,73386.04,21.1,0.02817,3e-05,4.14331]
[1779973364150,36.25,73377.95,21.1,0.02795,3e-05,4.11605]
[1779973365631,36.25,73377.95,21.1,0.02795,3e-05,4.11605]
[1779973366102,36.25,73377.95,21.1,0.02795,3e-05,4.11605]
[1779973365732,36.25,73377.88,21.1,0.02796,3e-05,4.11613]
[1779973366164,36.25,73377.75,21.1,0.02795,3e-05,4.11568]
[1779973372207,36.25,73377.48,21.1,0.02795,3e-05,4.11572]
[1779973377242,36.25,73377.98,21.1,0.02797,3e-05,4.11825]
[1779973382278,36.26,73378.52,21.1,0.02799,3e-05,4.12092]
[1779973387313,36.26,73387.15,21.1,0.02824,3e-05,4.15129]
[1779973392730,36.26,73380.64,21.1,0.02806,3e-05,4.12933]
[1779973395318,36.26,73374.73,21.1,0.0279,3e-05,4.10948]
[1779973396022,36.26,73374.73,21.1,0.0279,3e-05,4.10948]
[1779973403425,36.27,73372.2,21.1,0.02785,3e-05,4.10307]
[1779973408460,36.27,73367.78,21.1,0.02774,3e-05,4.0889]
[1779973413495,36.27,73364.38,21.1,0.02764,3e-05,4.07592]
[1779973418530,36.27,73365.14,21.1,0.02767,3e-05,4.07962]
[1779973422558,36.27,73346.14,21.1,0.02716,3e-05,4.0159]
[1779973427863,36.28,73339.97,21.1,0.027,3e-05,3.99632]
[1779973433639,36.28,73349.33,21.1,0.02727,3e-05,4.03011]
[1779973438674,36.29,73350.73,21.1,0.02732,3e-05,4.03629]
[1779973443709,36.29,73340.92,21.1,0.02707,3e-05,4.00499]
[1779973448744,36.29,73341.23,21.1,0.02709,3e-05,4.00768]
[1779973453779,36.3,73343.6,21.1,0.02717,3e-05,4.01729]
[1779973455804,36.3,73342.79,21.1,0.02715,3e-05,4.01486]
[1779973456160,36.3,73342.79,21.1,0.02715,3e-05,4.01486]
[1779973463850,36.31,73360.25,21.1,0.02765,3e-05,4.07663]
[1779973468885,36.31,73366.71,21.1,0.02783,3e-05,4.09971]
[1779973474927,36.31,73366.91,21.1,0.02783,3e-05,4.09906]
[1779973479963,36.31,73377.28,21.1,0.02812,3e-05,4.13551]
[1779973484998,36.31,73374.68,21.1,0.02806,3e-05,4.12724]
[1779973485693,36.31,73374.68,21.1,0.02806,3e-05,4.12724]
[1779973486110,36.31,73374.68,21.1,0.02806,3e-05,4.12724]
[1779973495068,36.32,73380.02,21.1,0.02821,3e-05,4.14699]
[1779973500103,36.32,73378.06,21.1,0.02817,3e-05,4.14099]
[1779973505138,36.32,73378.2,21.1,0.02818,3e-05,4.14236]
[1779973510174,36.32,73368.81,21.1,0.02793,3e-05,4.11115]
[1779973514382,36.32,73367.01,21.1,0.02788,3e-05,4.10546]
[1779973515203,36.32,73367.01,21.1,0.02788,3e-05,4.10546]
[1779973514483,36.33,73367.01,21.1,0.02789,3e-05,4.10595]
[1779973515823,36.33,73367.01,21.1,0.02789,3e-05,4.10595]
[1779973516414,36.33,73367.09,21.1,0.0279,3e-05,4.10734]
[1779973518230,36.33,73367.3,21.1,0.02791,3e-05,4.10854]
[1779973523242,36.33,73366.38,21.1,0.02789,3e-05,4.10631]
[1779973528493,36.33,73366.88,21.1,0.02791,3e-05,4.10918]
[1779973534342,36.34,73383.25,21.1,0.02836,3e-05,4.1644]
[1779973539377,36.34,73382.87,21.1,0.02835,3e-05,4.1637]
[1779973542964,36.34,73381.29,21.1,0.02831,3e-05,4.15849]
[1779973545668,36.34,73381.73,21.1,0.02833,3e-05,4.16039]
[1779973546059,36.34,73381.73,21.1,0.02833,3e-05,4.16039]
[1779973552495,36.34,73382.23,21.1,0.02835,3e-05,4.16295]
[1779973552590,36.34,73382.28,21.1,0.02835,3e-05,4.16324]
[1779973553803,36.34,73382.28,21.1,0.02835,3e-05,4.16324]
[1779973553833,36.34,73382.28,21.1,0.02836,3e-05,4.16399]
[1779973555733,36.35,73376.25,21.1,0.0282,3e-05,4.1439]
[1779973555819,36.35,73374.64,21.1,0.02815,3e-05,4.13866]
[1779973559680,36.35,73374.68,21.1,0.02817,3e-05,4.14036]
[1779973559769,36.35,73374.2,21.1,0.02816,3e-05,4.13949]
[1779973561648,36.35,73368.08,21.1,0.028,3e-05,4.11923]
[1779973561705,36.36,73365.92,21.1,0.02794,3e-05,4.112]
[1779973562408,36.36,73365.92,21.1,0.02794,3e-05,4.112]
[1779973563106,36.36,73365.92,21.1,0.02794,3e-05,4.112]
[1779973569617,36.36,73365.5,21.1,0.02796,3e-05,4.11421]
[1779973569688,36.37,73365.12,21.1,0.02796,3e-05,4.11452]
[1779973571703,36.37,73363.5,21.1,0.02792,3e-05,4.10914]
[1779973571724,36.37,73363.26,21.1,0.02791,3e-05,4.10851]
[1779973572635,36.37,73363.26,21.1,0.02791,3e-05,4.10851]
[1779973572736,36.37,73363.89,21.1,0.02793,3e-05,4.11085]
[1779973575540,36.37,73363.43,21.1,0.02792,3e-05,4.10963]
[1779973576022,36.37,73363.43,21.1,0.02792,3e-05,4.10963]
[1779973576047,36.37,73363.19,21.1,0.02792,3e-05,4.1098]
[1779973577487,36.37,73362.96,21.1,0.02792,3e-05,4.10901]
[1779973577643,36.37,73362.28,21.1,0.0279,3e-05,4.10749]
[1779973581880,36.37,73361.63,21.1,0.02789,3e-05,4.10563]
[1779973581910,36.38,73361.54,21.1,0.02789,3e-05,4.10588]
[1779973583566,36.38,73361.5,21.1,0.02789,3e-05,4.10574]
[1779973583686,36.38,73361.47,21.1,0.0279,3e-05,4.10646]
[1779973587285,36.38,73349.35,21.1,0.02757,3e-05,4.06548]
[1779973587293,36.38,73348.45,21.1,0.02755,3e-05,4.0629]
[1779973592749,36.39,73346.91,21.1,0.02753,3e-05,4.05966]
[1779973597784,36.4,73346.87,21.1,0.02756,3e-05,4.0639]
[1779973600653,36.41,73346.84,21.1,0.02757,3e-05,4.06553]
[1779973600805,36.41,73346.79,21.1,0.02758,3e-05,4.06623]
[1779973605462,36.41,73345.65,21.1,0.02755,3e-05,4.06282]
[1779973605892,36.41,73345.65,21.1,0.02755,3e-05,4.06282]
[1779973611882,36.42,73344.55,21.1,0.02755,3e-05,4.06204]
[1779973616917,36.42,73342.76,21.1,0.02751,3e-05,4.05716]
[1779973621952,36.42,73341.97,21.1,0.0275,3e-05,4.05572]
[1779973626987,36.42,73331.37,21.1,0.02722,3e-05,4.02129]
[1779973631026,36.43,73312.7,21.1,0.02673,3e-05,3.95999]
[1779973635558,36.43,73302.52,21.1,0.02648,3e-05,3.92783]
[1779973635934,36.43,73302.52,21.1,0.02648,3e-05,3.92783]
[1779973639331,36.44,73286.48,21.1,0.02608,3e-05,3.87738]
[1779973645126,36.45,73293.45,21.1,0.02628,3e-05,3.90333]
[1779973650161,36.45,73288.66,21.1,0.02618,3e-05,3.89006]
[1779973655196,36.46,73288.98,21.1,0.02619,3e-05,3.89127]
[1779973660231,36.46,73290.91,21.1,0.02626,3e-05,3.90004]
[1779973665266,36.47,73291.17,21.1,0.02629,3e-05,3.90324]
[1779973665691,36.47,73291.17,21.1,0.02629,3e-05,3.90324]
[1779973665967,36.47,73291.17,21.1,0.02629,3e-05,3.90324]
[1779973675340,36.48,73285.9,21.1,0.0262,3e-05,3.89137]
[1779973680375,36.49,73286.2,21.1,0.02622,3e-05,3.8947]
[1779973685412,36.49,73290.29,21.1,0.02635,3e-05,3.91041]
[1779973690455,36.5,73291.39,21.1,0.02639,3e-05,3.91621]
[1779973695344,36.5,73291.67,21.1,0.02641,3e-05,3.91844]
[1779973695403,36.5,73292.14,21.1,0.02643,3e-05,3.92084]
[1779973695926,36.5,73292.14,21.1,0.02643,3e-05,3.92084]
[1779973696025,36.51,73293.77,21.1,0.02648,3e-05,3.92726]
[1779973701524,36.51,73283.17,21.1,0.02622,3e-05,3.89452]
[1779973706559,36.52,73283.88,21.1,0.02626,3e-05,3.89915]
[1779973712098,36.52,73280.84,21.1,0.02619,3e-05,3.89101]
[1779973717636,36.53,73270.66,21.1,0.02594,3e-05,3.85877]
[1779973725516,36.54,73268.81,21.1,0.02591,3e-05,3.85484]
[1779973725830,36.54,73268.81,21.1,0.02591,3e-05,3.85484]
[1779973731734,36.55,73268.23,21.1,0.02595,3e-05,3.85885]
[1779973736771,36.56,73275.31,21.1,0.02614,3e-05,3.88407]
[1779973742811,36.56,73289.08,21.1,0.02653,3e-05,3.93256]
[1779973747846,36.57,73286.18,21.1,0.02647,3e-05,3.92505]
[1779973748957,36.57,73286.18,21.1,0.02647,3e-05,3.92505]
[1779973749182,36.57,73286.18,21.1,0.02647,3e-05,3.92505]
[1779973754897,36.58,73280.6,21.1,0.02635,3e-05,3.90985]
[1779973755598,36.58,73271.87,21.1,0.02613,3e-05,3.88169]
[1779973756277,36.58,73271.87,21.1,0.02613,3e-05,3.88169]
[1779973761947,36.59,73268.75,21.1,0.02608,3e-05,3.87526]
[1779973766983,36.59,73267.1,21.1,0.02605,3e-05,3.87244]
[1779973772384,36.6,73267.39,21.1,0.02606,3e-05,3.87309]
[1779973778064,36.61,73254.04,21.1,0.02576,3e-05,3.83407]
[1779973783498,36.61,73254.14,21.1,0.02578,3e-05,3.83668]
[1779973785497,36.62,73250.15,21.1,0.02568,3e-05,3.82492]
[1779973786141,36.62,73249.87,21.1,0.02568,3e-05,3.82461]
[1779973792163,36.66,73245.62,21.1,0.0257,3e-05,3.82659]
[1779973797197,36.73,73249.33,21.1,0.02602,3e-05,3.86659]
[1779973802232,36.78,73249.83,21.1,0.0262,3e-05,3.88864]
[1779973807267,36.78,73253.02,21.1,0.0263,3e-05,3.90139]
[1779973813310,36.79,73245.48,21.1,0.02612,3e-05,3.87953]
[1779973815686,36.79,73244.78,21.1,0.02611,3e-05,3.87823]
[1779973816226,36.79,73244.78,21.1,0.02611,3e-05,3.87823]
[1779973823380,36.84,73249.53,21.1,0.02638,3e-05,3.91087]
[1779973827199,36.84,73248.97,21.1,0.02637,3e-05,3.91032]
[1779973832446,36.84,73249.4,21.1,0.02639,3e-05,3.9119]
[1779973837480,36.85,73249.5,21.1,0.02641,3e-05,3.91432]
[1779973841526,36.85,73249.06,21.1,0.02641,3e-05,3.91413]
[1779973845582,36.86,73244.18,21.1,0.02629,3e-05,3.89993]
[1779973845834,36.86,73242.69,21.1,0.02626,3e-05,3.89552]
[1779973851578,36.86,73244.5,21.1,0.02633,3e-05,3.90404]
[1779973856613,36.87,73244.48,21.1,0.02634,3e-05,3.90611]
[1779973861648,36.88,73245.9,21.1,0.0264,3e-05,3.91286]
[1779973866683,36.88,73244.31,21.1,0.02637,3e-05,3.90971]
[1779973871722,36.88,73247.88,21.1,0.02648,3e-05,3.92303]
[1779973872739,36.89,73224.77,21.1,0.02589,3e-05,3.84876]
[1779973875511,36.89,73223.11,21.1,0.02585,3e-05,3.84392]
[1779973875549,36.89,73223.45,21.1,0.02587,3e-05,3.84605]
[1779973876048,36.89,73223.45,21.1,0.02587,3e-05,3.84605]
[1779973876116,36.89,73222.69,21.1,0.02585,3e-05,3.8436]
[1779973881802,36.9,73223.38,21.1,0.0259,3e-05,3.8495]
[1779973886837,36.91,73222.96,21.1,0.02591,3e-05,3.85069]
[1779973891996,36.91,73223.08,21.1,0.02593,3e-05,3.85312]
[1779973897917,36.92,73226.28,21.1,0.02602,3e-05,3.86476]
[1779973902959,36.93,73233.66,21.1,0.02623,3e-05,3.89112]
[1779973905637,36.93,73242.01,21.1,0.02645,3e-05,3.91876]
[1779973905904,36.93,73244.59,21.1,0.02652,3e-05,3.92759]
[1779973911016,36.93,73248.82,21.1,0.02665,3e-05,3.94365]
[1779973916051,36.94,73255.16,21.1,0.02683,3e-05,3.96613]
[1779973921087,36.94,73253.85,21.1,0.02681,3e-05,3.96326]
[1779973926122,36.94,73234.17,21.1,0.02631,3e-05,3.90041]
[1779973931159,36.95,73234.53,21.1,0.02633,3e-05,3.90352]
[1779973935446,36.95,73237.62,21.1,0.02642,3e-05,3.91472]
[1779973935504,36.95,73238.79,21.1,0.02645,3e-05,3.9189]
[1779973935812,36.95,73238.79,21.1,0.02645,3e-05,3.9189]
[1779973936263,36.95,73235.5,21.1,0.02637,3e-05,3.90853]
[1779973942249,36.96,73233.94,21.1,0.02635,3e-05,3.90572]
[1779973947282,36.96,73237.18,21.1,0.02645,3e-05,3.91808]
[1779973952317,36.97,73237.31,21.1,0.02645,3e-05,3.91789]
[1779973958358,36.97,73236.44,21.1,0.02644,3e-05,3.91717]
[1779973963394,36.98,73237.29,21.1,0.02648,3e-05,3.92169]
[1779973965575,36.98,73237.4,21.1,0.02649,3e-05,3.92239]
[1779973965592,36.98,73237.43,21.1,0.02649,3e-05,3.92317]
[1779973966012,36.98,73237.43,21.1,0.02649,3e-05,3.92317]
[1779973967422,36.98,73237.48,21.1,0.0265,3e-05,3.92368]
[1779973972456,36.99,73237.48,21.1,0.02651,3e-05,3.92537]
[1779973977492,36.99,73237.45,21.1,0.02652,3e-05,3.92697]
[1779973982527,36.99,73239.15,21.1,0.02658,3e-05,3.93422]
[1779973987562,37.0,73236.18,21.1,0.02652,3e-05,3.92618]
[1779973992597,37.0,73236.61,21.1,0.02654,3e-05,3.92964]
[1779973995760,37.0,73237.11,21.1,0.02656,3e-05,3.93196]
[1779973996212,37.01,73236.54,21.1,0.02655,3e-05,3.93044]
[1779974001660,37.01,73238.51,21.1,0.02662,3e-05,3.93888]
[1779974006695,37.02,73233.59,21.1,0.02651,3e-05,3.92455]
[1779974013744,37.02,73234.24,21.1,0.02653,3e-05,3.92677]
[1779974018779,37.03,73236.11,21.1,0.02659,3e-05,3.93458]
[1779974023814,37.03,73239.72,21.1,0.0267,3e-05,3.94799]
[1779974025585,37.03,73239.72,21.1,0.0267,3e-05,3.94799]
[1779974025687,37.03,73239.6,21.1,0.0267,3e-05,3.94822]
[1779974025819,37.03,73239.6,21.1,0.0267,3e-05,3.94822]
[1779974025828,37.03,73239.99,21.1,0.02671,3e-05,3.9495]
[1779974030863,37.03,73241.14,21.1,0.02675,3e-05,3.95481]
[1779974035898,37.04,73238.48,21.1,0.02669,3e-05,3.94767]
[1779974040933,37.04,73240.36,21.1,0.02676,3e-05,3.95539]
[1779974045968,37.05,73241.0,21.1,0.02678,3e-05,3.95898]
[1779974051003,37.05,73240.16,21.1,0.02677,3e-05,3.95771]
[1779974055425,37.05,73240.66,21.1,0.02679,3e-05,3.96023]
[1779974055466,37.05,73240.67,21.1,0.0268,3e-05,3.96055]
[1779974055917,37.05,73240.67,21.1,0.0268,3e-05,3.96055]
[1779974056041,37.05,73241.22,21.1,0.02682,3e-05,3.96326]
[1779974061076,37.06,73241.0,21.1,0.02682,3e-05,3.96397]
[1779974066111,37.06,73240.87,21.1,0.02683,3e-05,3.96497]
[1779974071146,37.08,73241.0,21.1,0.02689,3e-05,3.97181]
[1779974076192,37.09,73240.28,21.1,0.02688,3e-05,3.9708]
[1779974081218,37.09,73237.16,21.1,0.02681,3e-05,3.96193]
[1779974086253,37.09,73235.93,21.1,0.02679,3e-05,3.95934]
[1779974091288,37.1,73225.6,21.1,0.02654,3e-05,3.92708]
[1779974096322,37.1,73225.61,21.1,0.02655,3e-05,3.92881]
[1779974101361,37.11,73225.53,21.1,0.02656,3e-05,3.93023]
[1779974104484,37.11,73209.82,21.1,0.02617,3e-05,3.88029]
[1779974107403,37.11,73194.73,21.1,0.02579,3e-05,3.83318]
[1779974112446,37.12,73185.49,21.1,0.02558,3e-05,3.80619]
[1779974115506,37.12,73183.06,21.1,0.02553,3e-05,3.79955]
[1779974115561,37.12,73183.14,21.1,0.02553,3e-05,3.80036]
[1779974116175,37.12,73183.14,21.1,0.02553,3e-05,3.80036]
[1779974116474,37.13,73183.25,21.1,0.02555,3e-05,3.80186]
[1779974121510,37.13,73179.03,21.1,0.02546,3e-05,3.7912]
[1779974126545,37.14,73169.04,21.1,0.02524,2e-05,3.76243]
[1779974128037,37.14,73169.69,21.1,0.02526,2e-05,3.76507]
[1779974133594,37.15,73159.66,21.1,0.02502,2e-05,3.73469]
[1779974138629,37.16,73158.22,21.1,0.02501,2e-05,3.73329]
[1779974142336,37.16,73163.72,21.1,0.02516,2e-05,3.75247]
[1779974145747,37.19,73169.77,21.1,0.02541,2e-05,3.78391]
[1779974145920,37.19,73169.77,21.1,0.02541,2e-05,3.78391]
[1779974145798,37.22,73166.62,21.1,0.02542,2e-05,3.78465]
[1779974146686,37.22,73165.53,21.1,0.02539,2e-05,3.7812]
[1779974151721,37.29,73165.0,21.1,0.02559,3e-05,3.80568]
[1779974152846,37.29,73165.0,21.1,0.02559,3e-05,3.80568]
[1779974153981,37.3,73149.39,21.1,0.02524,2e-05,3.76169]
[1779974157754,37.29,73132.45,21.1,0.02481,2e-05,3.70649]
[1779974160785,37.29,73148.79,21.1,0.0252,2e-05,3.75661]
[1779974165825,37.28,73165.7,21.1,0.02559,3e-05,3.80609]
[1779974168860,37.27,73192.67,21.1,0.02624,3e-05,3.8885]
[1779974171219,37.27,73198.01,21.1,0.02637,3e-05,3.90481]
[1779974175754,37.27,73197.14,21.1,0.02636,3e-05,3.90351]
[1779974175895,37.27,73197.14,21.1,0.02636,3e-05,3.90351]
[1779974179485,37.28,73188.79,21.1,0.02616,3e-05,3.87807]
[1779974184980,37.27,73175.44,21.1,0.0258,3e-05,3.83292]
[1779974190017,37.27,73168.04,21.1,0.0256,3e-05,3.80777]
[1779974192866,37.27,73188.08,21.1,0.02609,3e-05,3.86832]
[1779974193937,37.27,73188.08,21.1,0.02609,3e-05,3.86832]
[1779974199629,37.27,73188.02,21.1,0.02609,3e-05,3.86932]
[1779974200130,37.27,73182.5,21.1,0.02596,3e-05,3.85204]
[1779974205347,37.27,73183.43,21.1,0.02597,3e-05,3.85386]
[1779974205357,37.27,73185.61,21.1,0.02602,3e-05,3.86043]
[1779974206174,37.27,73185.61,21.1,0.02602,3e-05,3.86043]
[1779974206175,37.27,73191.6,21.1,0.02618,3e-05,3.87985]
[1779974211175,37.26,73188.04,21.1,0.02607,3e-05,3.86625]
[1779974214593,37.26,73187.91,21.1,0.02606,3e-05,3.86499]
[1779974220238,37.26,73197.3,21.1,0.02631,3e-05,3.89706]
[1779974224267,37.27,73171.93,21.1,0.02568,3e-05,3.81729]
[1779974225206,37.27,73171.93,21.1,0.02568,3e-05,3.81729]
[1779974229304,37.27,73145.24,21.1,0.02501,2e-05,3.73259]
[1779974234338,37.26,73144.54,21.1,0.02499,2e-05,3.72941]
[1779974235582,37.26,73144.54,21.1,0.02499,2e-05,3.72941]
[1779974235979,37.26,73144.54,21.1,0.02499,2e-05,3.72941]
[1779974241679,37.26,73156.68,21.1,0.02528,2e-05,3.76683]
[1779974249447,37.26,73162.52,21.1,0.02541,2e-05,3.78284]
[1779974254480,37.25,73159.43,21.1,0.02531,2e-05,3.76943]
[1779974260023,37.25,73158.36,21.1,0.02527,2e-05,3.76508]
[1779974265700,37.25,73157.25,21.1,0.02523,2e-05,3.7602]
[1779974265883,37.25,73157.25,21.1,0.02523,2e-05,3.7602]
[1779974274625,37.24,73144.27,21.1,0.0249,2e-05,3.7183]
[1779974279660,37.24,73144.6,21.1,0.02491,2e-05,3.71851]
[1779974284695,37.24,73144.02,21.1,0.02488,2e-05,3.71584]
[1779974289730,37.24,73122.24,21.1,0.02435,2e-05,3.64747]
[1779974294765,37.23,73121.02,21.1,0.02432,2e-05,3.64332]
[1779974295341,37.23,73121.02,21.1,0.02432,2e-05,3.64332]
[1779974295772,37.23,73122.22,21.1,0.02434,2e-05,3.64696]
[1779974296279,37.23,73122.22,21.1,0.02434,2e-05,3.64696]
[1779974296783,37.24,73124.69,21.1,0.02441,2e-05,3.6551]
[1779974301818,37.23,73113.56,21.1,0.02414,2e-05,3.62046]
[1779974306853,37.23,73120.53,21.1,0.0243,2e-05,3.64166]
[1779974311888,37.23,73124.86,21.1,0.02439,2e-05,3.65237]
[1779974316923,37.23,73123.24,21.1,0.02435,2e-05,3.64698]
[1779974321958,37.23,73122.41,21.1,0.02432,2e-05,3.64394]
[1779974325699,37.23,73121.68,21.1,0.02431,2e-05,3.64148]
[1779974326060,37.23,73121.68,21.1,0.02431,2e-05,3.64148]
[1779974332030,37.23,73120.83,21.1,0.02429,2e-05,3.63892]
[1779974337064,37.23,73122.85,21.1,0.02433,2e-05,3.64475]
[1779974342099,37.23,73122.34,21.1,0.02432,2e-05,3.64277]
[1779974345124,37.23,73139.9,21.1,0.02474,2e-05,3.69675]
[1779974350159,37.23,73147.13,21.1,0.02491,2e-05,3.71836]
[1779974355339,37.22,73147.99,21.1,0.02492,2e-05,3.72043]
[1779974356047,37.22,73147.99,21.1,0.02492,2e-05,3.72043]
[1779974359953,37.22,73152.18,21.1,0.02502,2e-05,3.73307]
[1779974360055,37.22,73152.12,21.1,0.02502,2e-05,3.73244]
[1779974360282,37.22,73152.12,21.1,0.02502,2e-05,3.73244]
[1779974361236,37.22,73145.92,21.1,0.02486,2e-05,3.71284]
[1779974366272,37.22,73141.74,21.1,0.02475,2e-05,3.69897]
[1779974371307,37.22,73140.17,21.1,0.0247,2e-05,3.691]
[1779974376342,37.21,73140.37,21.1,0.02469,2e-05,3.69084]
[1779974381377,37.21,73140.42,21.1,0.02469,2e-05,3.69022]
[1779974386412,37.21,73129.88,21.1,0.02443,2e-05,3.65694]
[1779974391447,37.21,73134.69,21.1,0.02454,2e-05,3.67121]
[1779974396482,37.21,73134.68,21.1,0.02454,2e-05,3.67058]
[1779974401517,37.21,73119.97,21.1,0.02418,2e-05,3.62481]
[1779974406552,37.21,73127.19,21.1,0.02435,2e-05,3.64664]
[1779974411587,37.2,73126.5,21.1,0.02433,2e-05,3.6441]
[1779974415671,37.2,73128.48,21.1,0.02437,2e-05,3.64994]
[1779974415995,37.2,73128.48,21.1,0.02437,2e-05,3.64994]
[1779974421657,37.2,73129.92,21.1,0.02441,2e-05,3.65426]
[1779974426300,37.2,73127.95,21.1,0.02436,2e-05,3.64778]
[1779974426693,37.2,73127.62,21.1,0.02435,2e-05,3.64667]
[1779974432113,37.2,73127.39,21.1,0.02434,2e-05,3.64543]
[1779974439786,37.2,73127.66,21.1,0.02432,2e-05,3.64287]
[1779974440669,37.2,73127.66,21.1,0.02432,2e-05,3.64287]
[1779974445379,37.2,73127.61,21.1,0.02431,2e-05,3.64205]
[1779974445851,37.2,73127.61,21.1,0.02431,2e-05,3.64205]
[1779974451870,37.19,73128.45,21.1,0.02433,2e-05,3.64365]
[1779974456905,37.19,73127.38,21.1,0.0243,2e-05,3.63966]
[1779974462490,37.19,73126.73,21.1,0.02428,2e-05,3.63725]
[1779974464963,37.19,73109.09,21.1,0.02385,2e-05,3.58265]
[1779974469999,37.19,73099.21,21.1,0.02362,2e-05,3.55253]
[1779974473177,37.19,73100.36,21.1,0.02364,2e-05,3.55603]
[1779974474390,37.19,73094.65,21.1,0.02351,2e-05,3.53882]
[1779974475446,37.19,73099.85,21.1,0.02363,2e-05,3.55455]
[1779974476173,37.19,73099.85,21.1,0.02363,2e-05,3.55455]
[1779974485109,37.19,73091.39,21.1,0.02344,2e-05,3.52971]
[1779974490144,37.19,73092.2,21.1,0.02346,2e-05,3.53257]
[1779974496186,37.19,73091.78,21.1,0.02344,2e-05,3.52957]
[1779974501221,37.19,73097.39,21.1,0.02358,2e-05,3.54688]
[1779974505393,37.19,73099.03,21.1,0.02362,2e-05,3.55204]
[1779974505845,37.19,73099.03,21.1,0.02362,2e-05,3.55204]
[1779974512298,37.2,73099.93,21.1,0.02364,2e-05,3.55513]
[1779974513432,37.2,73099.91,21.1,0.02364,2e-05,3.55512]
[1779974514471,37.2,73102.8,21.1,0.02371,2e-05,3.56392]
[1779974520354,37.2,73095.62,21.1,0.02354,2e-05,3.54252]
[1779974525389,37.2,73092.89,21.1,0.02348,2e-05,3.53476]
[1779974530152,37.2,73082.85,21.1,0.02325,2e-05,3.50497]
[1779974531252,37.2,73082.77,21.1,0.02325,2e-05,3.50487]
[1779974535839,37.2,73076.43,21.1,0.02311,2e-05,3.4867]
[1779974536266,37.2,73076.43,21.1,0.02311,2e-05,3.4867]
[1779974538765,37.2,73073.85,21.1,0.02305,2e-05,3.47963]
[1779974544447,37.21,73073.78,21.1,0.02307,2e-05,3.48199]
[1779974549558,37.22,73073.88,21.1,0.02311,2e-05,3.48616]
[1779974555604,37.22,73074.98,21.1,0.02312,2e-05,3.48817]
[1779974560639,37.22,73089.32,21.1,0.02346,2e-05,3.5318]
[1779974565689,37.23,73083.37,21.1,0.02333,2e-05,3.51428]
[1779974566102,37.23,73083.37,21.1,0.02333,2e-05,3.51428]
[1779974571716,37.23,73081.41,21.1,0.02329,2e-05,3.50937]
[1779974572929,37.23,73081.41,21.1,0.02329,2e-05,3.50937]
[1779974578765,37.23,73072.27,21.1,0.02308,2e-05,3.48298]
[1779974583800,37.23,73066.16,21.1,0.02295,2e-05,3.46565]
[1779974587725,37.23,73068.45,21.1,0.02301,2e-05,3.47296]
[1779974593542,37.24,73071.08,21.1,0.02308,2e-05,3.48173]
[1779974595543,37.24,73074.66,21.1,0.02316,2e-05,3.49268]
[1779974595915,37.24,73074.66,21.1,0.02316,2e-05,3.49268]
[1779974603344,37.24,73072.41,21.1,0.02312,2e-05,3.48696]
[1779974608976,37.24,73068.51,21.1,0.02303,2e-05,3.47645]
[1779974614011,37.24,73058.2,21.1,0.02279,2e-05,3.44455]
[1779974619046,37.25,73055.41,21.1,0.02274,2e-05,3.43754]
[1779974624081,37.25,73060.18,21.1,0.02285,2e-05,3.45271]
[1779974625400,37.25,73060.18,21.1,0.02285,2e-05,3.45271]
[1779974625938,37.25,73060.35,21.1,0.02286,2e-05,3.45363]
[1779974631131,37.25,73058.87,21.1,0.02284,2e-05,3.45029]
[1779974636166,37.26,73059.28,21.1,0.02285,2e-05,3.45254]
[1779974641201,37.26,73057.84,21.1,0.02283,2e-05,3.44931]
[1779974646236,37.26,73047.71,21.1,0.02261,2e-05,3.42057]
[1779974649120,37.26,73043.48,21.1,0.02251,2e-05,3.40866]
[1779974654296,37.27,73039.3,21.1,0.02243,2e-05,3.39818]
[1779974655679,37.27,73037.59,21.1,0.0224,2e-05,3.3935]
[1779974656074,37.27,73037.59,21.1,0.0224,2e-05,3.3935]
[1779974664365,37.28,73041.72,21.1,0.02251,2e-05,3.40848]
[1779974669400,37.28,73044.99,21.1,0.0226,2e-05,3.41939]
[1779974674436,37.28,73048.01,21.1,0.02266,2e-05,3.42708]
[1779974681485,37.29,73051.08,21.1,0.02275,2e-05,3.43798]
[1779974685637,37.29,73052.26,21.1,0.02278,2e-05,3.44238]
[1779974686041,37.29,73052.26,21.1,0.02278,2e-05,3.44238]
[1779974691555,37.29,73062.34,21.1,0.02302,2e-05,3.47345]
[1779974696590,37.3,73067.98,21.1,0.02316,2e-05,3.49097]
[1779974701087,37.3,73047.34,21.1,0.02269,2e-05,3.43053]
[1779974702639,37.3,73028.03,21.1,0.02226,2e-05,3.3747]
[1779974704868,37.3,73020.95,21.1,0.0221,2e-05,3.35453]
[1779974705781,37.3,73018.75,21.1,0.02206,2e-05,3.34854]
[1779974711710,37.31,73028.58,21.1,0.02229,2e-05,3.37929]
[1779974715468,37.31,73030.62,21.1,0.02234,2e-05,3.38583]
[1779974715843,37.31,73030.0,21.1,0.02234,2e-05,3.38462]
[1779974721781,37.32,73012.31,21.1,0.02196,2e-05,3.33546]
[1779974725707,37.32,73012.1,21.1,0.02196,2e-05,3.33597]
[1779974728084,37.32,73012.12,21.1,0.02197,2e-05,3.33677]
[1779974728923,37.32,72929.04,21.1,0.0202,2e-05,3.10493]
[1779974729819,37.32,72929.04,21.1,0.0202,2e-05,3.10493]
[1779974730147,37.32,72929.04,21.1,0.0202,2e-05,3.10493]
[1779974730156,37.34,72893.96,21.1,0.01955,2e-05,3.01766]
[1779974730736,37.34,72893.96,21.1,0.01955,2e-05,3.01766]
[1779974731298,37.34,72891.15,21.1,0.01948,2e-05,3.00817]
[1779974733347,37.36,72899.39,21.1,0.01969,2e-05,3.03687]
[1779974733540,37.36,72899.39,21.1,0.01969,2e-05,3.03687]
[1779974733772,37.38,72903.95,21.1,0.01982,2e-05,3.05406]
[1779974735295,37.38,72911.63,21.1,0.01998,2e-05,3.07475]
[1779974735930,37.38,72923.01,21.1,0.02022,2e-05,3.10597]
[1779974736244,37.38,72923.01,21.1,0.02022,2e-05,3.10597]
[1779974737113,37.38,72920.28,21.1,0.02016,2e-05,3.09866]
[1779974737986,37.38,72919.02,21.1,0.02014,2e-05,3.09537]
[1779974738296,37.38,72919.02,21.1,0.02014,2e-05,3.09537]
[1779974738921,37.38,72921.2,21.1,0.02018,2e-05,3.10142]
[1779974739148,37.38,72921.2,21.1,0.02018,2e-05,3.10142]
[1779974739621,37.38,72921.2,21.1,0.02018,2e-05,3.10142]
[1779974740572,37.38,72919.6,21.1,0.02015,2e-05,3.0972]
[1779974741017,37.38,72919.87,21.1,0.02016,2e-05,3.09807]
[1779974742206,37.38,72919.88,21.1,0.02016,2e-05,3.09823]
[1779974742941,37.38,72920.39,21.1,0.02017,2e-05,3.09975]
[1779974743131,37.38,72920.39,21.1,0.02017,2e-05,3.09975]
[1779974743135,37.38,72920.39,21.1,0.02017,2e-05,3.09975]
[1779974743184,37.38,72916.33,21.1,0.02009,2e-05,3.08888]
[1779974743807,37.38,72916.33,21.1,0.02009,2e-05,3.08888]
[1779974745006,37.39,72915.97,21.1,0.02009,2e-05,3.08921]
[1779974751034,37.41,72917.38,21.1,0.02018,2e-05,3.10099]
[1779974753555,37.41,72916.4,21.1,0.02018,2e-05,3.10096]
[1779974759090,37.44,72915.44,21.1,0.02023,2e-05,3.10755]
[1779974763786,37.46,72917.52,21.1,0.02031,2e-05,3.11842]
[1779974764117,37.46,72917.52,21.1,0.02031,2e-05,3.11842]
[1779974764357,37.46,72917.52,21.1,0.02031,2e-05,3.11842]
[1779974764389,37.46,72940.26,21.1,0.0208,2e-05,3.18214]
[1779974765142,37.46,72956.94,21.1,0.02116,2e-05,3.22973]
[1779974766240,37.46,72956.94,21.1,0.02116,2e-05,3.22973]
[1779974767882,37.47,72974.5,21.1,0.02155,2e-05,3.28134]
[1779974768495,37.47,72974.5,21.1,0.02155,2e-05,3.28134]
[1779974769284,37.47,72976.67,21.1,0.02161,2e-05,3.28853]
[1779974769950,37.47,72969.23,21.1,0.02146,2e-05,3.26853]
[1779974770572,37.47,72969.23,21.1,0.02146,2e-05,3.26853]
[1779974770673,37.48,72971.25,21.1,0.02151,2e-05,3.27529]
[1779974776674,37.49,72971.51,21.1,0.02155,2e-05,3.28111]
[1779974778923,37.5,72971.8,21.1,0.02157,2e-05,3.28383]
[1779974784276,37.5,72973.09,21.1,0.02162,2e-05,3.29008]
[1779974789195,37.51,72970.08,21.1,0.02157,2e-05,3.28318]
[1779974792130,37.51,72967.44,21.1,0.02151,2e-05,3.27488]
[1779974797367,37.52,72967.73,21.1,0.02153,2e-05,3.27826]
[1779974799218,37.52,72967.73,21.1,0.02153,2e-05,3.27826]
[1779974800232,37.52,72967.82,21.1,0.02154,2e-05,3.27938]
[1779974801242,37.52,72969.98,21.1,0.02159,2e-05,3.28592]
[1779974805637,37.53,72972.31,21.1,0.02166,2e-05,3.29417]
[1779974806259,37.53,72967.81,21.1,0.02156,2e-05,3.28184]
[1779974811465,37.53,72966.62,21.1,0.02156,2e-05,3.28105]
[1779974813038,37.54,72969.07,21.1,0.02161,2e-05,3.28839]
[1779974813479,37.54,72984.2,21.1,0.02195,2e-05,3.33181]
[1779974814486,37.54,73004.58,21.1,0.0224,2e-05,3.39075]
[1779974815352,37.54,73004.58,21.1,0.0224,2e-05,3.39075]
[1779974819959,37.54,72996.96,21.1,0.02224,2e-05,3.36993]
[1779974820993,37.54,72988.92,21.1,0.02206,2e-05,3.34708]
[1779974824443,37.54,72986.42,21.1,0.02202,2e-05,3.34085]
[1779974824668,37.54,72986.42,21.1,0.02202,2e-05,3.34085]
[1779974826694,37.55,72985.89,21.1,0.02201,2e-05,3.33996]
[1779974831898,37.55,72996.23,21.1,0.02225,2e-05,3.37147]
[1779974832612,37.55,73013.26,21.1,0.02263,2e-05,3.42108]
[1779974835534,37.55,73015.16,21.1,0.02268,2e-05,3.42698]
[1779974835915,37.55,73015.57,21.1,0.02269,2e-05,3.42835]
[1779974836592,37.55,73015.57,21.1,0.02269,2e-05,3.42835]
[1779974838654,37.55,73033.73,21.1,0.02311,2e-05,3.482]
[1779974843690,37.56,73040.1,21.1,0.02326,2e-05,3.50136]
[1779974844971,37.56,73052.94,21.1,0.02355,2e-05,3.53962]
[1779974845704,37.56,73056.9,21.1,0.02365,2e-05,3.55231]
[1779974848810,37.62,73058.5,21.1,0.02388,2e-05,3.58115]
[1779974848816,37.62,73058.5,21.1,0.02388,2e-05,3.58115]
[1779974849732,37.62,73058.66,21.1,0.02388,2e-05,3.58154]
[1779974854767,37.62,73062.41,21.1,0.02395,2e-05,3.59008]
[1779974858896,37.62,73058.41,21.1,0.02386,2e-05,3.57777]
[1779974864419,37.62,73069.58,21.1,0.02411,2e-05,3.61086]
[1779974865596,37.62,73070.67,21.1,0.02414,2e-05,3.61388]
[1779974866104,37.62,73072.58,21.1,0.02418,2e-05,3.61952]
[1779974871306,37.61,73077.68,21.1,0.0243,2e-05,3.63426]
[1779974876346,37.61,73072.41,21.1,0.02417,2e-05,3.61761]
[1779974880308,37.61,73070.77,21.1,0.02412,2e-05,3.61192]
[1779974881329,37.61,73070.84,21.1,0.02412,2e-05,3.61185]
[1779974885603,37.61,73070.07,21.1,0.0241,2e-05,3.6091]
[1779974887157,37.61,73058.52,21.1,0.02383,2e-05,3.574]
[1779974893035,37.61,73039.31,21.1,0.02338,2e-05,3.51643]
[1779974895588,37.61,73038.71,21.1,0.02336,2e-05,3.51467]
[1779974895987,37.61,73038.58,21.1,0.02336,2e-05,3.51436]
[1779974901091,37.61,73048.46,21.1,0.02359,2e-05,3.54377]
[1779974906125,37.61,73045.41,21.1,0.02352,2e-05,3.53469]
[1779974911161,37.61,73040.18,21.1,0.02339,2e-05,3.51699]
[1779974912062,37.61,73040.18,21.1,0.02339,2e-05,3.51699]
[1779974917203,37.61,73040.55,21.1,0.0234,2e-05,3.51836]
[1779974922238,37.61,73040.77,21.1,0.0234,2e-05,3.51921]
[1779974925651,37.61,73040.74,21.1,0.0234,2e-05,3.51919]
[1779974925753,37.61,73041.7,21.1,0.02343,2e-05,3.52213]
[1779974926111,37.61,73041.7,21.1,0.02343,2e-05,3.52213]
[1779974926267,37.61,73041.0,21.1,0.02341,2e-05,3.52005]
[1779974931352,37.61,73039.28,21.1,0.02337,2e-05,3.51508]
[1779974932391,37.61,73035.24,21.1,0.02328,2e-05,3.50318]
[1779974938352,37.61,73029.35,21.1,0.02315,2e-05,3.48633]
[1779974943386,37.61,73041.5,21.1,0.02343,2e-05,3.52258]
[1779974948421,37.61,73044.45,21.1,0.0235,2e-05,3.53134]
[1779974953456,37.61,73046.74,21.1,0.02355,2e-05,3.53818]
[1779974955564,37.61,73048.35,21.1,0.02359,2e-05,3.54297]
[1779974955820,37.61,73048.35,21.1,0.02359,2e-05,3.54297]
[1779974955646,37.61,73051.37,21.1,0.02366,2e-05,3.55197]
[1779974956478,37.61,73052.45,21.1,0.02368,2e-05,3.55516]
[1779974961835,37.61,73052.01,21.1,0.02367,2e-05,3.55363]
[1779974963440,37.61,73034.47,21.1,0.02326,2e-05,3.50139]
[1779974965662,37.61,73043.34,21.1,0.02347,2e-05,3.52776]
[1779974965739,37.61,73044.73,21.1,0.0235,2e-05,3.53189]
[1779974967402,37.61,73045.02,21.1,0.02351,2e-05,3.53333]
[1779974972590,37.62,73032.31,21.1,0.02323,2e-05,3.49699]
[1779974974096,37.62,73032.1,21.1,0.02323,2e-05,3.49698]
[1779974978236,37.63,73020.74,21.1,0.02299,2e-05,3.46604]
[1779974979341,37.63,73026.7,21.1,0.02314,2e-05,3.48422]
[1779974984689,37.64,73035.37,21.1,0.02336,2e-05,3.51343]
[1779974989725,37.65,73045.35,21.1,0.02362,2e-05,3.54581]
[1779974990627,37.65,73045.35,21.1,0.02362,2e-05,3.54581]
[1779974990806,37.65,73045.35,21.1,0.02362,2e-05,3.54581]
[1779974991875,37.65,73047.0,21.1,0.02366,2e-05,3.55125]
[1779974993943,37.66,73044.75,21.1,0.02362,2e-05,3.54606]
[1779974995546,37.66,73045.19,21.1,0.02363,2e-05,3.54789]
[1779974995895,37.66,73045.19,21.1,0.02363,2e-05,3.54789]
[1779974997960,37.66,73046.43,21.1,0.02367,2e-05,3.55313]
[1779975001319,37.66,73045.69,21.1,0.02366,2e-05,3.55194]
[1779975001811,37.67,73015.06,21.1,0.02297,2e-05,3.46231]
[1779975001953,37.67,73015.06,21.1,0.02297,2e-05,3.46231]
[1779975002135,37.67,73015.06,21.1,0.02297,2e-05,3.46231]
[1779975002736,37.67,73015.06,21.1,0.02297,2e-05,3.46231]
[1779975002817,37.67,72994.13,21.1,0.0225,2e-05,3.402]
[1779975004334,37.67,72990.28,21.1,0.02242,2e-05,3.39162]
[1779975005509,37.67,72995.46,21.1,0.02254,2e-05,3.40737]
[1779975005633,37.67,72995.46,21.1,0.02254,2e-05,3.40737]
[1779975005842,37.67,73013.92,21.1,0.02296,2e-05,3.46115]
[1779975006514,37.67,73013.92,21.1,0.02296,2e-05,3.46115]
[1779975007770,37.68,73006.2,21.1,0.02279,2e-05,3.43997]
[1779975012586,37.69,73004.67,21.1,0.02279,2e-05,3.439]
[1779975012722,37.69,73004.67,21.1,0.02279,2e-05,3.439]
[1779975012891,37.69,72999.23,21.1,0.02267,2e-05,3.42385]
[1779975013776,37.69,72999.23,21.1,0.02267,2e-05,3.42385]
[1779975015595,37.69,73010.16,21.1,0.02292,2e-05,3.45594]
[1779975016016,37.69,73010.01,21.1,0.02292,2e-05,3.45558]
[1779975019940,37.69,72992.54,21.1,0.02253,2e-05,3.40513]
[1779975021671,37.69,72992.05,21.1,0.02252,2e-05,3.40388]
[1779975024142,37.69,72974.86,21.1,0.02214,2e-05,3.35481]
[1779975026047,37.69,72952.99,21.1,0.02167,2e-05,3.29317]
[1779975031047,37.7,72961.85,21.1,0.02187,2e-05,3.31951]
[1779975033786,37.7,72959.21,21.1,0.0218,2e-05,3.31055]
[1779975035129,37.7,72957.47,21.1,0.02177,2e-05,3.30629]
[1779975040349,37.7,72973.31,21.1,0.02213,2e-05,3.35269]
[1779975040870,37.7,72973.31,21.1,0.02213,2e-05,3.35269]
[1779975040972,37.7,72971.66,21.1,0.02209,2e-05,3.34851]
[1779975042939,37.7,72974.47,21.1,0.02216,2e-05,3.35655]
[1779975043258,37.71,72957.78,21.1,0.02181,2e-05,3.31121]
[1779975045377,37.71,72960.56,21.1,0.02187,2e-05,3.31943]
[1779975046135,37.71,72965.97,21.1,0.02199,2e-05,3.33513]
[1779975051209,37.72,72969.33,21.1,0.02208,2e-05,3.34633]
[1779975056244,37.72,72974.18,21.1,0.02219,2e-05,3.36142]
[1779975061279,37.72,72976.92,21.1,0.02226,2e-05,3.37049]
[1779975063937,37.72,73008.14,21.1,0.02297,2e-05,3.46148]
[1779975064561,37.72,73008.14,21.1,0.02297,2e-05,3.46148]
[1779975065113,37.72,73012.25,21.1,0.02306,2e-05,3.47352]
[1779975065770,37.72,73014.36,21.1,0.02311,2e-05,3.47978]
[1779975066323,37.73,72991.83,21.1,0.02261,2e-05,3.41493]
[1779975067148,37.73,72991.83,21.1,0.02261,2e-05,3.41493]
[1779975067874,37.73,72991.83,21.1,0.02261,2e-05,3.41493]
[1779975067911,37.73,72991.83,21.1,0.02261,2e-05,3.41493]
[1779975067953,37.73,72972.66,21.1,0.0222,2e-05,3.36179]
[1779975068378,37.73,72972.66,21.1,0.0222,2e-05,3.36179]
[1779975074917,37.74,72971.05,21.1,0.02217,2e-05,3.35853]
[1779975075685,37.74,72965.55,21.1,0.02206,2e-05,3.34335]
[1779975075695,37.74,72965.55,21.1,0.02206,2e-05,3.34335]
[1779975075736,37.74,72959.21,21.1,0.02192,2e-05,3.3253]
[1779975076135,37.74,72959.21,21.1,0.02192,2e-05,3.3253]
[1779975076883,37.74,72959.21,21.1,0.02192,2e-05,3.3253]
[1779975076926,37.74,72959.21,21.1,0.02192,2e-05,3.3253]
[1779975076962,37.74,72949.31,21.1,0.02171,2e-05,3.29793]
[1779975080422,37.74,72934.28,21.1,0.02139,2e-05,3.25685]
[1779975083612,37.75,72951.39,21.1,0.02177,2e-05,3.30615]
[1779975089485,37.75,72955.15,21.1,0.02187,2e-05,3.31876]
[1779975091255,37.75,72953.6,21.1,0.02184,2e-05,3.31468]
[1779975093054,37.75,72942.02,21.1,0.02157,2e-05,3.28021]
[1779975097541,37.76,72926.94,21.1,0.02127,2e-05,3.24058]
[1779975098521,37.76,72926.94,21.1,0.02127,2e-05,3.24058]
[1779975100574,37.78,72897.39,21.1,0.0207,2e-05,3.16514]
[1779975105691,37.83,72896.49,21.1,0.02081,2e-05,3.18003]
[1779975105826,37.83,72896.49,21.1,0.02081,2e-05,3.18003]
[1779975112050,37.91,72892.04,21.1,0.02096,2e-05,3.19858]
[1779975117695,37.96,72897.2,21.1,0.0212,2e-05,3.22993]
[1779975122734,37.98,72890.34,21.1,0.02111,2e-05,3.2177]
[1779975127769,37.99,72883.22,21.1,0.02097,2e-05,3.20029]
[1779975130099,38.01,72867.78,21.1,0.02073,2e-05,3.16798]
[1779975132989,38.04,72842.99,21.1,0.0203,2e-05,3.11156]
[1779975134833,38.08,72846.15,21.1,0.02045,2e-05,3.13144]
[1779975135445,38.08,72854.29,21.1,0.02062,2e-05,3.15341]
[1779975136426,38.08,72864.09,21.1,0.02083,2e-05,3.18061]
[1779975136658,38.08,72864.09,21.1,0.02083,2e-05,3.18061]
[1779975142287,38.1,72853.28,21.1,0.02066,2e-05,3.15877]
[1779975142539,38.1,72853.28,21.1,0.02066,2e-05,3.15877]
[1779975147793,38.15,72864.3,21.1,0.02102,2e-05,3.20505]
[1779975149077,38.15,72867.78,21.1,0.02109,2e-05,3.21504]
[1779975150332,38.15,72855.79,21.1,0.02085,2e-05,3.18316]
[1779975155971,38.2,72864.69,21.1,0.02115,2e-05,3.22128]
[1779975161007,38.2,72863.13,21.1,0.02113,2e-05,3.21906]
[1779975165406,38.21,72854.94,21.1,0.02097,2e-05,3.19845]
[1779975165938,38.21,72854.94,21.1,0.02097,2e-05,3.19845]
[1779975171097,38.25,72854.02,21.1,0.02106,2e-05,3.20966]
[1779975176132,38.25,72851.49,21.1,0.02102,2e-05,3.20485]
[1779975181167,38.26,72836.37,21.1,0.02073,2e-05,3.1661]
[1779975186208,38.26,72844.92,21.1,0.02092,2e-05,3.1918]
[1779975191654,38.27,72842.72,21.1,0.02089,2e-05,3.18771]
[1779975195854,38.28,72834.64,21.1,0.02074,2e-05,3.16779]
[1779975196062,38.28,72834.64,21.1,0.02074,2e-05,3.16779]
[1779975202326,38.29,72857.27,21.1,0.02124,2e-05,3.23308]
[1779975203443,38.29,72857.27,21.1,0.02124,2e-05,3.23308]
[1779975209375,38.29,72861.24,21.1,0.02135,2e-05,3.24685]
[1779975214413,38.3,72865.35,21.1,0.02143,2e-05,3.25799]
[1779975219468,38.31,72857.45,21.1,0.02128,2e-05,3.2382]
[1779975223983,38.31,72844.54,21.1,0.02102,2e-05,3.20415]
[1779975225444,38.31,72850.21,21.1,0.02115,2e-05,3.22056]
[1779975225772,38.31,72850.21,21.1,0.02115,2e-05,3.22056]
[1779975234573,38.32,72849.42,21.1,0.02116,2e-05,3.22255]
[1779975238601,38.33,72829.02,21.1,0.02076,2e-05,3.16885]
[1779975239610,38.33,72829.02,21.1,0.02076,2e-05,3.16885]
[1779975240952,38.33,72821.8,21.1,0.02061,2e-05,3.14991]
[1779975244300,38.34,72822.29,21.1,0.02064,2e-05,3.15387]
[1779975244645,38.34,72806.29,21.1,0.02032,2e-05,3.11104]
[1779975249680,38.35,72817.34,21.1,0.02056,2e-05,3.14339]
[1779975252705,38.35,72841.04,21.1,0.02106,2e-05,3.20908]
[1779975253275,38.35,72841.04,21.1,0.02106,2e-05,3.20908]
[1779975253720,38.35,72841.04,21.1,0.02106,2e-05,3.20908]
[1779975258790,38.36,72844.4,21.1,0.02115,2e-05,3.22034]
[1779975259490,38.36,72844.02,21.1,0.02114,2e-05,3.21971]
[1779975264791,38.36,72838.49,21.1,0.02105,2e-05,3.2071]
[1779975269826,38.37,72840.13,21.1,0.0211,2e-05,3.21364]
[1779975274861,38.38,72839.58,21.1,0.02109,2e-05,3.21211]
[1779975279896,38.38,72845.93,21.1,0.02124,2e-05,3.23147]
[1779975284931,38.39,72847.77,21.1,0.02129,2e-05,3.2385]
[1779975285473,38.39,72847.77,21.1,0.02129,2e-05,3.2385]
[1779975285894,38.39,72847.77,21.1,0.02129,2e-05,3.2385]
[1779975291550,38.39,72839.88,21.1,0.02115,2e-05,3.21919]
[1779975294008,38.4,72833.32,21.1,0.02101,2e-05,3.20212]
[1779975295026,38.4,72835.33,21.1,0.02106,2e-05,3.20799]
[1779975300047,38.4,72835.24,21.1,0.02108,2e-05,3.21016]
[1779975301398,38.41,72826.62,21.1,0.0209,2e-05,3.18716]
[1779975302066,38.41,72826.62,21.1,0.0209,2e-05,3.18716]
[1779975302372,38.41,72828.23,21.1,0.02094,2e-05,3.19193]
[1779975307636,38.41,72819.17,21.1,0.02077,2e-05,3.17006]
[1779975313147,38.42,72807.94,21.1,0.02056,2e-05,3.14279]
[1779975315677,38.43,72805.67,21.1,0.02053,2e-05,3.13775]
[1779975315959,38.43,72805.67,21.1,0.02053,2e-05,3.13775]
[1779975319627,38.43,72789.83,21.1,0.02022,2e-05,3.09767]
[1779975320903,38.43,72788.07,21.1,0.02019,2e-05,3.0936]
[1779975326254,38.44,72789.26,21.1,0.02024,2e-05,3.10019]
[1779975328396,38.45,72798.13,21.1,0.02043,2e-05,3.12488]
[1779975329658,38.45,72800.8,21.1,0.02049,2e-05,3.13254]
[1779975333303,38.45,72816.64,21.1,0.02081,2e-05,3.17502]
[1779975338338,38.46,72822.58,21.1,0.02095,2e-05,3.19327]
[1779975338836,38.46,72822.58,21.1,0.02095,2e-05,3.19327]
[1779975339662,38.46,72828.36,21.1,0.02108,2e-05,3.20936]
[1779975339843,38.46,72828.36,21.1,0.02108,2e-05,3.20936]
[1779975345634,38.47,72834.62,21.1,0.02122,2e-05,3.22825]
[1779975346244,38.47,72834.62,21.1,0.02122,2e-05,3.22825]
[1779975351430,38.47,72834.51,21.1,0.02124,2e-05,3.23061]
[1779975356471,38.48,72834.04,21.1,0.02124,2e-05,3.23106]
[1779975361813,38.48,72829.72,21.1,0.02116,2e-05,3.22069]
[1779975364527,38.49,72809.74,21.1,0.02076,2e-05,3.16806]
[1779975366540,38.49,72786.43,21.1,0.0203,2e-05,3.10674]
[1779975371605,38.5,72805.35,21.1,0.0207,2e-05,3.15985]
[1779975375870,38.5,72794.22,21.1,0.02048,2e-05,3.13151]
[1779975376130,38.5,72794.22,21.1,0.02048,2e-05,3.13151]
[1779975380980,38.51,72777.49,21.1,0.02017,2e-05,3.09021]
[1779975386711,38.52,72776.78,21.1,0.02018,2e-05,3.09174]
[1779975391747,38.53,72777.97,21.1,0.02022,2e-05,3.09565]
[1779975396783,38.54,72770.42,21.1,0.02009,2e-05,3.07866]
[1779975401818,38.55,72780.38,21.1,0.02031,2e-05,3.10778]
[1779975405436,38.55,72783.49,21.1,0.02038,2e-05,3.11708]
[1779975405970,38.55,72784.98,21.1,0.02041,2e-05,3.12155]
[1779975410930,38.56,72760.36,21.1,0.01995,2e-05,3.05978]
[1779975413118,38.56,72750.18,21.1,0.01975,2e-05,3.03383]
[1779975419154,38.57,72736.34,21.1,0.01951,2e-05,3.00209]
[1779975423375,38.59,72751.44,21.1,0.01984,2e-05,3.04545]
[1779975424993,38.59,72727.75,21.1,0.01938,2e-05,2.98482]
[1779975426991,38.59,72713.78,21.1,0.01912,2e-05,2.94983]
[1779975428032,38.59,72706.01,21.1,0.01898,2e-05,2.93085]
[1779975428147,38.59,72706.01,21.1,0.01898,2e-05,2.93085]
[1779975429317,38.6,72707.39,21.1,0.01902,2e-05,2.93594]
[1779975429439,38.6,72707.39,21.1,0.01902,2e-05,2.93594]
[1779975430418,38.6,72691.43,21.1,0.01872,2e-05,2.89652]
[1779975435561,38.66,72694.38,21.1,0.01892,2e-05,2.92341]
[1779975435786,38.66,72694.38,21.1,0.01892,2e-05,2.92341]
[1779975436159,38.66,72694.38,21.1,0.01892,2e-05,2.92341]
[1779975442118,38.8,72692.95,21.1,0.01926,2e-05,2.96782]
[1779975445142,38.83,72723.3,21.1,0.01992,2e-05,3.05453]
[1779975446205,38.83,72723.3,21.1,0.01992,2e-05,3.05453]
[1779975451835,38.84,72722.18,21.1,0.01991,2e-05,3.05321]
[1779975457232,38.85,72710.65,21.1,0.01971,2e-05,3.02714]
[1779975462266,38.86,72718.99,21.1,0.01991,2e-05,3.05255]
[1779975463069,38.86,72718.99,21.1,0.01991,2e-05,3.05255]
[1779975466296,38.87,72739.84,21.1,0.02034,2e-05,3.10935]
[1779975471331,38.88,72753.03,21.1,0.02062,2e-05,3.14659]
[1779975473350,38.88,72727.25,21.1,0.02011,2e-05,3.07969]
[1779975473769,38.88,72727.25,21.1,0.02011,2e-05,3.07969]
[1779975474826,38.88,72732.24,21.1,0.02022,2e-05,3.09329]
[1779975480870,38.89,72725.69,21.1,0.02011,2e-05,3.07927]
[1779975484430,38.9,72709.78,21.1,0.01982,2e-05,3.04025]
[1779975489465,38.9,72724.78,21.1,0.02013,2e-05,3.08218]
[1779975494500,38.91,72738.64,21.1,0.02043,2e-05,3.12109]
[1779975495589,38.91,72739.68,21.1,0.02045,2e-05,3.12432]
[1779975495850,38.91,72739.68,21.1,0.02045,2e-05,3.12432]
[1779975503877,38.92,72760.02,21.1,0.02089,2e-05,3.18184]
[1779975504923,38.93,72770.79,21.1,0.02112,2e-05,3.2111]
[1779975509977,38.93,72781.78,21.1,0.02135,2e-05,3.24199]
[1779975515462,38.93,72787.31,21.1,0.02147,2e-05,3.25638]
[1779975520682,38.94,72782.37,21.1,0.02138,2e-05,3.24502]
[1779975525467,38.94,72785.33,21.1,0.02145,2e-05,3.2539]
[1779975525885,38.94,72788.99,21.1,0.02153,2e-05,3.26437]
[1779975531760,38.95,72790.57,21.1,0.02157,2e-05,3.27015]
[1779975534780,38.95,72766.59,21.1,0.02108,2e-05,3.20603]
[1779975535770,38.95,72766.59,21.1,0.02108,2e-05,3.20603]
[1779975540383,38.95,72765.03,21.1,0.02106,2e-05,3.20325]
[1779975545861,38.96,72767.18,21.1,0.02112,2e-05,3.21138]
[1779975550896,38.97,72759.5,21.1,0.02098,2e-05,3.19246]
[1779975555385,38.97,72745.36,21.1,0.0207,2e-05,3.15592]
[1779975556098,38.97,72746.54,21.1,0.02073,2e-05,3.15991]
[1779975561867,38.98,72746.29,21.1,0.02074,2e-05,3.16139]
[1779975566391,38.98,72747.44,21.1,0.02078,2e-05,3.16618]
[1779975567601,38.98,72754.49,21.1,0.02093,2e-05,3.18578]
[1779975573050,38.99,72776.13,21.1,0.02137,2e-05,3.24386]
[1779975578087,38.99,72782.5,21.1,0.02152,2e-05,3.26256]
[1779975581961,39.0,72782.73,21.1,0.02153,2e-05,3.26397]
[1779975582357,39.0,72782.73,21.1,0.02153,2e-05,3.26397]
[1779975585567,39.0,72786.54,21.1,0.02161,2e-05,3.27512]
[1779975585864,39.0,72786.33,21.1,0.02161,2e-05,3.27505]
[1779975592186,39.0,72789.18,21.1,0.02169,2e-05,3.28428]
[1779975597236,39.01,72790.65,21.1,0.02173,2e-05,3.28949]
[1779975602271,39.01,72793.63,21.1,0.0218,2e-05,3.29878]
[1779975604286,39.01,72767.92,21.1,0.02126,2e-05,3.22936]
[1779975609320,39.02,72774.37,21.1,0.02141,2e-05,3.24829]
[1779975614358,39.02,72789.3,21.1,0.02173,2e-05,3.29037]
[1779975615559,39.02,72789.3,21.1,0.02173,2e-05,3.29037]
[1779975615685,39.02,72789.3,21.1,0.02173,2e-05,3.29037]
[1779975618413,39.02,72794.9,21.1,0.02186,2e-05,3.30638]
[1779975618559,39.02,72794.9,21.1,0.02186,2e-05,3.30638]
[1779975618707,39.02,72782.0,21.1,0.02159,2e-05,3.27134]
[1779975620430,39.02,72764.63,21.1,0.02123,2e-05,3.22413]
[1779975622600,39.02,72762.13,21.1,0.02117,2e-05,3.21705]
[1779975622697,39.02,72765.16,21.1,0.02123,2e-05,3.22459]
[1779975624248,39.02,72773.16,21.1,0.02139,2e-05,3.24619]
[1779975624818,39.02,72773.44,21.1,0.0214,2e-05,3.24728]
[1779975626088,39.02,72773.56,21.1,0.02141,2e-05,3.24791]
[1779975631510,39.03,72775.31,21.1,0.02145,2e-05,3.2526]
[1779975635452,39.03,72776.32,21.1,0.02147,2e-05,3.25592]
[1779975638957,39.03,72772.17,21.1,0.0214,2e-05,3.24612]
[1779975644602,39.04,72765.08,21.1,0.02127,2e-05,3.22892]
[1779975645463,39.04,72765.08,21.1,0.02127,2e-05,3.22892]
[1779975646255,39.04,72765.14,21.1,0.02127,2e-05,3.22941]
[1779975651651,39.05,72778.54,21.1,0.02156,2e-05,3.26739]
[1779975656263,39.05,72777.48,21.1,0.02155,2e-05,3.26556]
[1779975657389,39.05,72770.95,21.1,0.02141,2e-05,3.24812]
[1779975662728,39.05,72766.0,21.1,0.02132,2e-05,3.23653]
[1779975667763,39.06,72757.07,21.1,0.02115,2e-05,3.21416]
[1779975670989,39.06,72751.73,21.1,0.02105,2e-05,3.20056]
[1779975671749,39.06,72751.73,21.1,0.02105,2e-05,3.20056]
[1779975675460,39.07,72745.44,21.1,0.02094,2e-05,3.18562]
[1779975675694,39.07,72745.44,21.1,0.02094,2e-05,3.18562]
[1779975676147,39.07,72743.93,21.1,0.0209,2e-05,3.1816]
[1779975676685,39.07,72743.93,21.1,0.0209,2e-05,3.1816]
[1779975677572,39.07,72738.23,21.1,0.02079,2e-05,3.16685]
[1779975679445,39.07,72737.37,21.1,0.02078,2e-05,3.16478]
[1779975680250,39.07,72736.36,21.1,0.02076,2e-05,3.16253]
[1779975680671,39.07,72733.29,21.1,0.0207,2e-05,3.15462]
[1779975682358,39.07,72736.56,21.1,0.02077,2e-05,3.16328]
[1779975682422,39.07,72737.49,21.1,0.02078,2e-05,3.16553]
[1779975683116,39.07,72737.49,21.1,0.02078,2e-05,3.16553]
[1779975683182,39.07,72737.9,21.1,0.02079,2e-05,3.16705]
[1779975684663,39.07,72737.9,21.1,0.02079,2e-05,3.16705]
[1779975684672,39.07,72738.74,21.1,0.02081,2e-05,3.16883]
[1779975686449,39.07,72741.78,21.1,0.02087,2e-05,3.1769]
[1779975687472,39.07,72747.29,21.1,0.02099,2e-05,3.19238]
[1779975689505,39.07,72752.65,21.1,0.0211,2e-05,3.20706]
[1779975689518,39.07,72753.23,21.1,0.02111,2e-05,3.20897]
[1779975694228,39.07,72757.58,21.1,0.02119,2e-05,3.21802]
[1779975694321,39.07,72770.14,21.1,0.02144,2e-05,3.25157]
[1779975695576,39.07,72770.14,21.1,0.02144,2e-05,3.25157]
[1779975695820,39.07,72771.12,21.1,0.02147,2e-05,3.2548]
[1779975696572,39.07,72771.12,21.1,0.02147,2e-05,3.2548]
[1779975702481,39.08,72775.33,21.1,0.02157,2e-05,3.26753]
[1779975702527,39.08,72775.33,21.1,0.02157,2e-05,3.26753]
[1779975702564,39.08,72775.24,21.1,0.02157,2e-05,3.26754]
[1779975704029,39.08,72747.37,21.1,0.02099,2e-05,3.19241]
[1779975705680,39.08,72747.37,21.1,0.02099,2e-05,3.19241]
[1779975705769,39.08,72743.1,21.1,0.0209,2e-05,3.18049]
[1779975706240,39.08,72743.1,21.1,0.0209,2e-05,3.18049]
[1779975706327,39.08,72743.79,21.1,0.02091,2e-05,3.18233]
[1779975707679,39.08,72743.79,21.1,0.02091,2e-05,3.18233]
[1779975707712,39.07,72744.67,21.1,0.02093,2e-05,3.18416]
[1779975707952,39.07,72744.67,21.1,0.02093,2e-05,3.18416]
[1779975708063,39.07,72769.03,21.1,0.02143,2e-05,3.24955]
[1779975708856,39.07,72769.03,21.1,0.02143,2e-05,3.24955]
[1779975708877,39.07,72769.03,21.1,0.02143,2e-05,3.24955]
[1779975710684,39.08,72770.68,21.1,0.02147,2e-05,3.25458]
[1779975710922,39.08,72766.5,21.1,0.02138,2e-05,3.24356]
[1779975715047,39.08,72778.49,21.1,0.02164,2e-05,3.27684]
[1779975716605,39.08,72780.49,21.1,0.02168,2e-05,3.28253]
[1779975717316,39.08,72782.16,21.1,0.02172,2e-05,3.28752]
[1779975717341,39.08,72802.13,21.1,0.02214,2e-05,3.34234]
[1779975718807,39.08,72802.13,21.1,0.02214,2e-05,3.34234]
[1779975718146,39.08,72823.52,21.1,0.0226,2e-05,3.40193]
[1779975720082,39.08,72824.43,21.1,0.02262,2e-05,3.40451]
[1779975722620,39.08,72828.59,21.1,0.02271,2e-05,3.41621]
[1779975723858,39.08,72830.03,21.1,0.02275,2e-05,3.42026]
[1779975723180,39.08,72807.82,21.1,0.02227,2e-05,3.35828]
[1779975724220,39.08,72807.82,21.1,0.02227,2e-05,3.35828]
[1779975724460,39.08,72807.82,21.1,0.02227,2e-05,3.35828]
[1779975725240,39.08,72798.97,21.1,0.02208,2e-05,3.33391]
[1779975726445,39.08,72796.2,21.1,0.02202,2e-05,3.32643]
[1779975726848,39.08,72796.2,21.1,0.02202,2e-05,3.32643]
[1779975733877,39.09,72791.51,21.1,0.02193,2e-05,3.31468]
[1779975734674,39.09,72794.51,21.1,0.02199,2e-05,3.3231]
[1779975735419,39.09,72785.87,21.1,0.02181,2e-05,3.29978]
[1779975735911,39.09,72784.19,21.1,0.02178,2e-05,3.29518]
[1779975736113,39.09,72784.19,21.1,0.02178,2e-05,3.29518]
[1779975741308,39.09,72792.31,21.1,0.02196,2e-05,3.31856]
[1779975745336,39.09,72810.09,21.1,0.02234,2e-05,3.36826]
[1779975749364,39.09,72824.82,21.1,0.02266,2e-05,3.40965]
[1779975754400,39.09,72807.74,21.1,0.02228,2e-05,3.3601]
[1779975758772,39.1,72789.25,21.1,0.0219,2e-05,3.30984]
[1779975759435,39.1,72772.94,21.1,0.02155,2e-05,3.26535]
[1779975759956,39.1,72772.94,21.1,0.02155,2e-05,3.26535]
[1779975761369,39.1,72762.44,21.1,0.02134,2e-05,3.23722]
[1779975765381,39.1,72754.89,21.1,0.02119,2e-05,3.21814]
[1779975765489,39.1,72737.33,21.1,0.02084,2e-05,3.17158]
[1779975766631,39.1,72737.33,21.1,0.02084,2e-05,3.17158]
[1779975768432,39.1,72729.61,21.1,0.02069,2e-05,3.15189]
[1779975768940,39.1,72735.97,21.1,0.02082,2e-05,3.1692]
[1779975769927,39.1,72735.97,21.1,0.02082,2e-05,3.1692]
[1779975770379,39.11,72745.94,21.1,0.02102,2e-05,3.19618]
[1779975775565,39.11,72746.28,21.1,0.02105,2e-05,3.19936]
[1779975778587,39.12,72762.28,21.1,0.02139,2e-05,3.24343]
[1779975782964,39.12,72775.2,21.1,0.02166,2e-05,3.27955]
[1779975784010,39.12,72775.97,21.1,0.02168,2e-05,3.28165]
[1779975789562,39.12,72774.27,21.1,0.02165,2e-05,3.27837]
[1779975789681,39.12,72759.35,21.1,0.02135,2e-05,3.23819]
[1779975791697,39.12,72735.17,21.1,0.02086,2e-05,3.17413]
[1779975795028,39.13,72731.13,21.1,0.02078,2e-05,3.16462]
[1779975795530,39.13,72731.13,21.1,0.02078,2e-05,3.16462]
[1779975796024,39.13,72727.16,21.1,0.02071,2e-05,3.15453]
[1779975796033,39.13,72727.16,21.1,0.02071,2e-05,3.15453]
[1779975801768,39.14,72718.62,21.1,0.02056,2e-05,3.13467]
[1779975805495,39.14,72708.31,21.1,0.02036,2e-05,3.10905]
[1779975807000,39.14,72690.22,21.1,0.02001,2e-05,3.06309]
[1779975807906,39.14,72690.22,21.1,0.02001,2e-05,3.06309]
[1779975809643,39.15,72692.21,21.1,0.02006,2e-05,3.06939]
[1779975809855,39.15,72706.98,21.1,0.02036,2e-05,3.10835]
[1779975810121,39.15,72706.98,21.1,0.02036,2e-05,3.10835]
[1779975813445,39.15,72701.17,21.1,0.02024,2e-05,3.09258]
[1779975813566,39.15,72701.17,21.1,0.02024,2e-05,3.09258]
[1779975813880,39.16,72709.19,21.1,0.0204,2e-05,3.11402]
[1779975818981,39.15,72713.35,21.1,0.02048,2e-05,3.12431]
[1779975824191,39.15,72712.69,21.1,0.02046,2e-05,3.12144]
[1779975825634,39.15,72712.65,21.1,0.02046,2e-05,3.12117]
[1779975825960,39.15,72709.46,21.1,0.02039,2e-05,3.11265]
[1779975826002,39.15,72709.46,21.1,0.02039,2e-05,3.11265]
[1779975826967,39.15,72708.36,21.1,0.02037,2e-05,3.10962]
[1779975830064,39.15,72717.42,21.1,0.02055,2e-05,3.13288]
[1779975830479,39.15,72717.42,21.1,0.02055,2e-05,3.13288]
[1779975831003,39.15,72717.67,21.1,0.02055,2e-05,3.13334]
[1779975834350,39.15,72718.28,21.1,0.02057,2e-05,3.13623]
[1779975834369,39.15,72714.57,21.1,0.0205,2e-05,3.12693]
[1779975835201,39.15,72714.57,21.1,0.0205,2e-05,3.12693]
[1779975835291,39.15,72717.89,21.1,0.02056,2e-05,3.13545]
[1779975836505,39.15,72717.89,21.1,0.02056,2e-05,3.13545]
[1779975836606,39.15,72717.88,21.1,0.02057,2e-05,3.13586]
[1779975839584,39.15,72718.64,21.1,0.02058,2e-05,3.13765]
[1779975839685,39.15,72719.48,21.1,0.0206,2e-05,3.13944]
[1779975845105,39.16,72716.32,21.1,0.02055,2e-05,3.13332]
[1779975847440,39.16,72717.12,21.1,0.02057,2e-05,3.13587]
[1779975847471,39.16,72716.08,21.1,0.02055,2e-05,3.13401]
[1779975852521,39.16,72715.8,21.1,0.02054,2e-05,3.13221]
[1779975854169,39.16,72695.59,21.1,0.02014,2e-05,3.07927]
[1779975855718,39.16,72695.59,21.1,0.02014,2e-05,3.07927]
[1779975855850,39.16,72695.59,21.1,0.02014,2e-05,3.07927]
[1779975857192,39.16,72679.31,21.1,0.01982,2e-05,3.0369]
[1779975861220,39.16,72661.46,21.1,0.01947,2e-05,2.99123]
[1779975866732,39.16,72659.13,21.1,0.01943,2e-05,2.98545]
[1779975869281,39.16,72649.97,21.1,0.01926,2e-05,2.96247]
[1779975871303,39.16,72650.13,21.1,0.01926,2e-05,2.96312]
[1779975872304,39.16,72650.22,21.1,0.01925,2e-05,2.96144]
[1779975872862,39.16,72650.22,21.1,0.01925,2e-05,2.96144]
[1779975873313,39.16,72652.74,21.1,0.0193,2e-05,2.96787]
[1779975874917,39.16,72652.87,21.1,0.0193,2e-05,2.96828]
[1779975880357,39.16,72659.29,21.1,0.01943,2e-05,2.9849]
[1779975885395,39.16,72658.92,21.1,0.01942,2e-05,2.98414]
[1779975885817,39.16,72658.92,21.1,0.01942,2e-05,2.98414]
[1779975891433,39.16,72662.79,21.1,0.0195,2e-05,2.99411]
[1779975895570,39.16,72662.07,21.1,0.01948,2e-05,2.99236]
[1779975901779,39.16,72665.18,21.1,0.01954,2e-05,3.00043]
[1779975902864,39.16,72691.96,21.1,0.02006,2e-05,3.06911]
[1779975903875,39.16,72691.96,21.1,0.02006,2e-05,3.06911]
[1779975906767,39.16,72714.1,21.1,0.0205,2e-05,3.12653]
[1779975913942,39.16,72707.61,21.1,0.02036,2e-05,3.10798]
[1779975915399,39.15,72707.2,21.1,0.02035,2e-05,3.10655]
[1779975915805,39.15,72707.2,21.1,0.02035,2e-05,3.10655]
[1779975921670,39.15,72720.61,21.1,0.0206,2e-05,3.14034]
[1779975923684,39.15,72738.84,21.1,0.02097,2e-05,3.18811]
[1779975925265,39.15,72737.66,21.1,0.02094,2e-05,3.18466]
[1779975930733,39.14,72738.55,21.1,0.02095,2e-05,3.18523]
[1779975935774,39.14,72743.45,21.1,0.02102,2e-05,3.1947]
[1779975937765,39.14,72743.81,21.1,0.02103,2e-05,3.19535]
[1779975942823,39.13,72750.29,21.1,0.02114,2e-05,3.2105]
[1779975945615,39.13,72749.21,21.1,0.02112,2e-05,3.20691]
[1779975945861,39.13,72742.23,21.1,0.02097,2e-05,3.18794]
[1779975946312,39.13,72742.23,21.1,0.02097,2e-05,3.18794]
[1779975946852,39.13,72739.15,21.1,0.02091,2e-05,3.18008]
[1779975949573,39.13,72737.79,21.1,0.02088,2e-05,3.1759]
[1779975949873,39.13,72739.98,21.1,0.02092,2e-05,3.18144]
[1779975954910,39.13,72729.61,21.1,0.02072,2e-05,3.15563]
[1779975959945,39.14,72735.48,21.1,0.02086,2e-05,3.17316]
[1779975964980,39.14,72724.71,21.1,0.02066,2e-05,3.14671]
[1779975970053,39.15,72723.8,21.1,0.02065,2e-05,3.1465]
[1779975972437,39.15,72716.05,21.1,0.02051,2e-05,3.12695]
[1779975973605,39.15,72711.7,21.1,0.02042,2e-05,3.11555]
[1779975975846,39.16,72707.29,21.1,0.02034,2e-05,3.10547]
[1779975976846,39.16,72706.3,21.1,0.02033,2e-05,3.10338]
[1779975982158,39.17,72695.44,21.1,0.02014,2e-05,3.07842]
[1779975987194,39.18,72708.05,21.1,0.02041,2e-05,3.11386]
[1779975992241,39.18,72734.81,21.1,0.02095,2e-05,3.18466]
[1779975997274,39.19,72737.55,21.1,0.02102,2e-05,3.1937]
[1779976002309,39.19,72738.17,21.1,0.02105,2e-05,3.19708]
[1779976005579,39.19,72736.85,21.1,0.02102,2e-05,3.19424]
[1779976006123,39.19,72736.85,21.1,0.02102,2e-05,3.19424]
[1779976012381,39.2,72720.68,21.1,0.02072,2e-05,3.15435]
[1779976017424,39.21,72728.6,21.1,0.0209,2e-05,3.17729]
[1779976022463,39.22,72716.18,21.1,0.02066,2e-05,3.14643]
[1779976027498,39.22,72724.5,21.1,0.02084,2e-05,3.17057]
[1779976032533,39.23,72730.14,21.1,0.02097,2e-05,3.18736]
[1779976035605,39.23,72727.05,21.1,0.02092,2e-05,3.17986]
[1779976035879,39.23,72727.05,21.1,0.02092,2e-05,3.17986]
[1779976036020,39.23,72727.05,21.1,0.02092,2e-05,3.17986]
[1779976036680,39.23,72723.53,21.1,0.02085,2e-05,3.17128]
[1779976039373,39.23,72719.76,21.1,0.02078,2e-05,3.16215]
[1779976039693,39.23,72719.76,21.1,0.02078,2e-05,3.16215]
[1779976042022,39.24,72718.66,21.1,0.02076,2e-05,3.16007]
[1779976042324,39.24,72718.56,21.1,0.02077,2e-05,3.16059]
[1779976042727,39.24,72718.56,21.1,0.02077,2e-05,3.16059]
[1779976043066,39.24,72718.56,21.1,0.02077,2e-05,3.16059]
[1779976048647,39.24,72731.24,21.1,0.02104,2e-05,3.19636]
[1779976050209,39.24,72731.24,21.1,0.02104,2e-05,3.19636]
[1779976055663,39.25,72729.51,21.1,0.02101,2e-05,3.19154]
[1779976055696,39.25,72729.37,21.1,0.02101,2e-05,3.19149]
[1779976060732,39.25,72731.78,21.1,0.02105,2e-05,3.19701]
[1779976063753,39.25,72748.73,21.1,0.02139,2e-05,3.24142]
[1779976065675,39.24,72748.67,21.1,0.02139,2e-05,3.24089]
[1779976065833,39.24,72748.67,21.1,0.02139,2e-05,3.24089]
[1779976070288,39.24,72750.64,21.1,0.02141,2e-05,3.24434]
[1779976070806,39.24,72755.61,21.1,0.02151,2e-05,3.25734]
[1779976072382,39.24,72759.55,21.1,0.0216,2e-05,3.26825]
[1779976073513,39.24,72762.54,21.1,0.02166,2e-05,3.27681]
[1779976078863,39.24,72767.75,21.1,0.02178,2e-05,3.29222]
[1779976082891,39.25,72750.52,21.1,0.02143,2e-05,3.24636]
[1779976088314,39.25,72751.33,21.1,0.02145,2e-05,3.24952]
[1779976090465,39.25,72736.06,21.1,0.02115,2e-05,3.20938]
[1779976090947,39.25,72732.9,21.1,0.02108,2e-05,3.20062]
[1779976095521,39.25,72726.62,21.1,0.02094,2e-05,3.18272]
[1779976095819,39.25,72726.62,21.1,0.02094,2e-05,3.18272]
[1779976101020,39.24,72727.21,21.1,0.02094,2e-05,3.18321]
[1779976104465,39.24,72732.46,21.1,0.02104,2e-05,3.1963]
[1779976105156,39.24,72732.46,21.1,0.02104,2e-05,3.1963]
[1779976107539,39.24,72727.97,21.1,0.02095,2e-05,3.18407]
[1779976108077,39.24,72727.98,21.1,0.02095,2e-05,3.18446]
[1779976113107,39.25,72726.81,21.1,0.02093,2e-05,3.18111]
[1779976117241,39.25,72728.97,21.1,0.02098,2e-05,3.18792]
[1779976117297,39.25,72712.19,21.1,0.02065,2e-05,3.14392]
[1779976118680,39.25,72710.85,21.1,0.02062,2e-05,3.14019]
[1779976119150,39.25,72709.81,21.1,0.0206,2e-05,3.13725]
[1779976121395,39.25,72707.92,21.1,0.02057,2e-05,3.13316]
[1779976121520,39.25,72707.92,21.1,0.02057,2e-05,3.13316]
[1779976124189,39.26,72725.65,21.1,0.02093,2e-05,3.18113]
[1779976126390,39.26,72725.59,21.1,0.02093,2e-05,3.18134]
[1779976128217,39.26,72742.45,21.1,0.02129,2e-05,3.22732]
[1779976129296,39.26,72742.45,21.1,0.02129,2e-05,3.22732]
[1779976129302,39.26,72743.83,21.1,0.02132,2e-05,3.23131]
[1779976133132,39.26,72752.37,21.1,0.02148,2e-05,3.25315]
[1779976133255,39.26,72762.23,21.1,0.02169,2e-05,3.27941]
[1779976133857,39.26,72762.23,21.1,0.02169,2e-05,3.27941]
[1779976134261,39.26,72759.13,21.1,0.02162,2e-05,3.2712]
[1779976134482,39.26,72759.13,21.1,0.02162,2e-05,3.2712]
[1779976135269,39.26,72756.66,21.1,0.02157,2e-05,3.26472]
[1779976140304,39.26,72756.37,21.1,0.02158,2e-05,3.26508]
[1779976145339,39.26,72749.13,21.1,0.02144,2e-05,3.24672]
[1779976146403,39.26,72749.13,21.1,0.02144,2e-05,3.24672]
[1779976147040,39.26,72744.07,21.1,0.02133,2e-05,3.23337]
[1779976149576,39.27,72737.6,21.1,0.0212,2e-05,3.21628]
[1779976150378,39.26,72736.47,21.1,0.02118,2e-05,3.21292]
[1779976155415,39.26,72735.22,21.1,0.02114,2e-05,3.208]
[1779976155430,39.26,72735.22,21.1,0.02114,2e-05,3.208]
[1779976155763,39.26,72735.22,21.1,0.02114,2e-05,3.208]
[1779976159411,39.26,72737.03,21.1,0.02118,2e-05,3.21286]
[1779976159475,39.26,72743.47,21.1,0.0213,2e-05,3.22943]
[1779976160445,39.26,72743.47,21.1,0.0213,2e-05,3.22943]
[1779976163906,39.26,72750.74,21.1,0.02146,2e-05,3.24982]
[1779976165510,39.26,72780.95,21.1,0.0221,2e-05,3.33273]
[1779976170016,39.26,72793.46,21.1,0.02237,2e-05,3.36748]
[1779976171293,39.26,72793.11,21.1,0.02236,2e-05,3.36664]
[1779976172016,39.26,72794.11,21.1,0.02237,2e-05,3.3673]
[1779976173923,39.26,72802.32,21.1,0.02254,2e-05,3.39011]
[1779976174026,39.26,72802.32,21.1,0.02254,2e-05,3.39011]
[1779976176027,39.26,72804.7,21.1,0.0226,2e-05,3.39679]
[1779976176468,39.26,72816.67,21.1,0.02286,2e-05,3.43024]
[1779976182339,39.26,72814.83,21.1,0.02281,2e-05,3.42492]
[1779976185584,39.26,72812.27,21.1,0.02276,2e-05,3.41764]
[1779976185912,39.26,72812.27,21.1,0.02276,2e-05,3.41764]
[1779976192958,39.26,72816.95,21.1,0.02286,2e-05,3.43049]
[1779976193364,39.26,72816.95,21.1,0.02286,2e-05,3.43049]
[1779976198800,39.26,72801.65,21.1,0.02253,2e-05,3.38767]
[1779976199808,39.26,72783.84,21.1,0.02214,2e-05,3.33846]
[1779976204859,39.26,72785.91,21.1,0.02219,2e-05,3.34464]
[1779976209031,39.26,72790.03,21.1,0.02228,2e-05,3.35627]
[1779976209416,39.27,72790.66,21.1,0.0223,2e-05,3.35817]
[1779976212452,39.26,72777.52,21.1,0.02201,2e-05,3.32144]
[1779976212468,39.26,72784.4,21.1,0.02215,2e-05,3.33927]
[1779976213157,39.26,72784.4,21.1,0.02215,2e-05,3.33927]
[1779976213223,39.26,72779.89,21.1,0.02206,2e-05,3.32698]
[1779976215652,39.26,72778.88,21.1,0.02203,2e-05,3.32367]
[1779976216467,39.26,72778.88,21.1,0.02203,2e-05,3.32367]
[1779976216029,39.26,72763.55,21.1,0.0217,2e-05,3.28145]
[1779976216947,39.26,72756.48,21.1,0.02156,2e-05,3.2623]
[1779976220702,39.25,72749.16,21.1,0.02139,2e-05,3.24087]
[1779976220976,39.25,72750.17,21.1,0.02142,2e-05,3.24385]
[1779976223157,39.25,72749.83,21.1,0.02141,2e-05,3.24294]
[1779976223258,39.26,72748.94,21.1,0.02139,2e-05,3.24106]
[1779976225007,39.25,72750.28,21.1,0.02142,2e-05,3.24427]
[1779976227136,39.25,72762.42,21.1,0.02167,2e-05,3.27668]
[1779976227234,39.25,72763.47,21.1,0.02168,2e-05,3.27864]
[1779976233060,39.25,72775.6,21.1,0.02193,2e-05,3.31051]
[1779976235699,39.25,72785.83,21.1,0.02215,2e-05,3.33886]
[1779976236403,39.25,72825.32,21.1,0.023,2e-05,3.44893]
[1779976237516,39.25,72825.32,21.1,0.023,2e-05,3.44893]
[1779976237196,39.25,72861.97,21.1,0.02382,2e-05,3.55343]
[1779976238180,39.25,72861.97,21.1,0.02382,2e-05,3.55343]
[1779976238226,39.25,72861.97,21.1,0.02382,2e-05,3.55343]
[1779976238251,39.25,72861.97,21.1,0.02382,2e-05,3.55343]
[1779976238720,39.25,72869.13,21.1,0.02398,2e-05,3.57401]
[1779976239884,39.25,72878.85,21.1,0.0242,2e-05,3.60194]
[1779976239997,39.25,72878.85,21.1,0.0242,2e-05,3.60194]
[1779976240295,39.25,72878.85,21.1,0.0242,2e-05,3.60194]
[1779976240533,39.22,72865.56,21.1,0.02379,2e-05,3.54947]
[1779976240999,39.22,72865.56,21.1,0.02379,2e-05,3.54947]
[1779976241061,39.22,72865.56,21.1,0.02379,2e-05,3.54947]
[1779976241125,39.18,72861.86,21.1,0.02359,2e-05,3.52472]
[1779976242563,39.18,72852.95,21.1,0.02339,2e-05,3.49902]
[1779976243516,39.18,72852.95,21.1,0.02339,2e-05,3.49902]
[1779976245496,39.17,72856.36,21.1,0.02346,2e-05,3.50728]
[1779976245987,39.17,72853.04,21.1,0.02338,2e-05,3.49763]
[1779976249940,39.17,72868.14,21.1,0.02371,2e-05,3.54028]
[1779976254464,39.17,72886.58,21.1,0.02413,2e-05,3.59275]
[1779976255200,39.17,72889.18,21.1,0.02418,2e-05,3.60004]
[1779976256247,39.16,72921.27,21.1,0.02492,2e-05,3.69382]
[1779976258264,39.16,72945.52,21.1,0.02549,2e-05,3.76548]
[1779976260481,39.15,72954.07,21.1,0.02566,2e-05,3.78651]
[1779976262306,39.1,72924.23,21.1,0.0248,2e-05,3.67935]
[1779976267351,39.04,72921.73,21.1,0.02457,2e-05,3.65003]
[1779976267927,39.04,72921.73,21.1,0.02457,2e-05,3.65003]
[1779976273397,39.01,72910.12,21.1,0.0242,2e-05,3.60312]
[1779976278432,39.0,72918.84,21.1,0.02438,2e-05,3.62673]
[1779976283467,39.0,72918.82,21.1,0.02437,2e-05,3.62486]
[1779976286494,38.99,72914.85,21.1,0.02427,2e-05,3.6125]
[1779976289113,38.99,72894.97,21.1,0.02381,2e-05,3.55392]
[1779976289115,38.99,72894.97,21.1,0.02381,2e-05,3.55392]
[1779976293537,38.99,72911.54,21.1,0.02417,2e-05,3.59851]
[1779976294665,38.99,72913.13,21.1,0.0242,2e-05,3.60286]
[1779976295724,38.99,72914.06,21.1,0.02422,2e-05,3.60527]
[1779976297290,38.99,72919.12,21.1,0.02433,2e-05,3.6198]
[1779976301595,38.98,72903.97,21.1,0.02397,2e-05,3.57382]
[1779976305689,38.98,72902.28,21.1,0.02392,2e-05,3.56782]
[1779976306754,38.98,72902.26,21.1,0.02392,2e-05,3.5675]
[1779976311889,38.98,72908.13,21.1,0.02405,2e-05,3.58356]
[1779976313580,38.97,72908.68,21.1,0.02406,2e-05,3.58488]
[1779976314721,38.97,72909.28,21.1,0.02407,2e-05,3.58606]
[1779976320745,38.97,72910.78,21.1,0.02408,2e-05,3.58834]
[1779976324885,38.96,72919.4,21.1,0.02427,2e-05,3.61264]
[1779976330326,38.96,72916.13,21.1,0.02419,2e-05,3.60146]
[1779976330604,38.95,72885.49,21.1,0.02346,2e-05,3.50918]
[1779976332892,38.95,72882.83,21.1,0.0234,2e-05,3.50139]
[1779976334122,38.95,72887.53,21.1,0.02351,2e-05,3.51458]
[1779976335070,38.95,72885.92,21.1,0.02347,2e-05,3.50995]
[1779976335600,38.95,72885.92,21.1,0.02347,2e-05,3.50995]
[1779976336235,38.95,72893.1,21.1,0.02363,2e-05,3.53048]
[1779976337899,38.95,72893.71,21.1,0.02364,2e-05,3.53166]
[1779976338930,38.95,72889.63,21.1,0.02355,2e-05,3.51989]
[1779976343941,38.95,72876.97,21.1,0.02326,2e-05,3.48288]
[1779976349991,38.94,72875.99,21.1,0.02323,2e-05,3.47937]
[1779976355383,38.94,72874.4,21.1,0.02318,2e-05,3.47226]
[1779976361078,38.94,72878.9,21.1,0.02327,2e-05,3.48445]
[1779976365675,38.94,72879.76,21.1,0.02329,2e-05,3.48661]
[1779976365923,38.94,72877.05,21.1,0.02323,2e-05,3.47877]
[1779976371155,38.94,72875.64,21.1,0.02319,2e-05,3.47429]
[1779976376190,38.94,72873.7,21.1,0.02315,2e-05,3.46845]
[1779976380313,38.94,72879.25,21.1,0.02327,2e-05,3.48412]
[1779976382379,38.94,72885.04,21.1,0.0234,2e-05,3.50055]
[1779976388274,38.93,72875.97,21.1,0.02319,2e-05,3.4738]
[1779976393328,38.93,72884.65,21.1,0.02338,2e-05,3.4984]
[1779976399365,38.93,72874.46,21.1,0.02315,2e-05,3.46857]
[1779976404401,38.93,72874.74,21.1,0.02315,2e-05,3.46907]
[1779976404746,38.93,72874.74,21.1,0.02315,2e-05,3.46907]
[1779976408429,38.93,72848.25,21.1,0.02257,2e-05,3.39405]
[1779976411450,38.93,72832.62,21.1,0.02222,2e-05,3.34848]
[1779976415295,38.93,72833.67,21.1,0.02225,2e-05,3.35199]
[1779976420513,38.94,72836.01,21.1,0.0223,2e-05,3.35933]
[1779976421485,38.94,72836.01,21.1,0.0223,2e-05,3.35933]
[1779976422837,38.94,72853.14,21.1,0.02268,2e-05,3.40751]
[1779976425004,38.94,72841.01,21.1,0.02241,2e-05,3.37355]
[1779976425554,38.94,72841.01,21.1,0.02241,2e-05,3.37355]
[1779976425561,38.94,72841.01,21.1,0.02241,2e-05,3.37355]
[1779976426286,38.94,72826.79,21.1,0.02211,2e-05,3.33406]
[1779976431629,38.94,72819.91,21.1,0.02197,2e-05,3.3163]
[1779976436666,38.94,72791.44,21.1,0.02138,2e-05,3.23951]
[1779976437314,38.94,72791.44,21.1,0.02138,2e-05,3.23951]
[1779976437671,38.94,72774.23,21.1,0.02103,2e-05,3.19344]
[1779976438769,38.94,72774.23,21.1,0.02103,2e-05,3.19344]
[1779976441699,38.95,72792.07,21.1,0.02141,2e-05,3.24308]
[1779976445732,38.95,72807.73,21.1,0.02174,2e-05,3.28689]
[1779976449671,38.95,72811.52,21.1,0.02183,2e-05,3.29796]
[1779976451803,38.96,72830.57,21.1,0.02224,2e-05,3.3511]
[1779976457273,38.96,72831.12,21.1,0.02226,2e-05,3.35312]
[1779976457337,38.96,72831.12,21.1,0.02226,2e-05,3.35312]
[1779976462391,38.96,72835.76,21.1,0.02236,2e-05,3.3666]
[1779976462798,38.96,72835.76,21.1,0.02236,2e-05,3.3666]
[1779976468475,38.96,72829.64,21.1,0.02223,2e-05,3.35031]
[1779976473937,38.96,72832.31,21.1,0.02228,2e-05,3.35639]
[1779976478972,38.96,72834.03,21.1,0.02233,2e-05,3.36173]
[1779976481284,38.96,72836.32,21.1,0.02238,2e-05,3.36822]
[1779976482282,38.97,72839.46,21.1,0.02245,2e-05,3.37708]
[1779976485565,38.97,72843.01,21.1,0.02252,2e-05,3.38721]
[1779976485822,38.97,72843.01,21.1,0.02252,2e-05,3.38721]
[1779976486561,38.97,72847.33,21.1,0.02262,2e-05,3.39943]
[1779976487507,38.97,72852.44,21.1,0.02273,2e-05,3.41381]
[1779976493075,38.97,72854.29,21.1,0.02277,2e-05,3.41908]
[1779976498112,38.97,72865.51,21.1,0.02302,2e-05,3.45078]
[1779976503147,38.97,72869.01,21.1,0.02309,2e-05,3.46044]
[1779976505702,38.96,72869.3,21.1,0.0231,2e-05,3.46119]
[1779976506714,38.96,72870.43,21.1,0.02312,2e-05,3.46426]
[1779976512210,38.96,72872.47,21.1,0.02316,2e-05,3.46955]
[1779976515577,38.96,72871.58,21.1,0.02314,2e-05,3.46684]
[1779976515770,38.96,72871.58,21.1,0.02314,2e-05,3.46684]
[1779976519596,38.96,72855.17,21.1,0.02278,2e-05,3.41992]
[1779976525302,38.96,72854.39,21.1,0.02276,2e-05,3.41774]
[1779976526375,38.96,72854.39,21.1,0.02276,2e-05,3.41774]
[1779976528333,38.96,72870.5,21.1,0.02312,2e-05,3.46333]
[1779976533368,38.96,72868.09,21.1,0.02305,2e-05,3.45395]
[1779976538419,38.96,72855.03,21.1,0.02276,2e-05,3.41675]
[1779976539046,38.96,72855.03,21.1,0.02276,2e-05,3.41675]
[1779976545391,38.96,72849.98,21.1,0.02265,2e-05,3.40253]
[1779976545685,38.96,72849.98,21.1,0.02265,2e-05,3.40253]
[1779976546811,38.96,72850.52,21.1,0.02266,2e-05,3.40409]
[1779976548498,38.96,72829.12,21.1,0.02219,2e-05,3.34439]
[1779976553528,38.96,72826.84,21.1,0.02215,2e-05,3.33853]
[1779976557869,38.96,72847.59,21.1,0.0226,2e-05,3.39706]
[1779976560582,38.96,72863.9,21.1,0.02296,2e-05,3.44311]
[1779976564612,38.96,72880.28,21.1,0.02332,2e-05,3.48957]
[1779976569648,38.96,72883.42,21.1,0.02339,2e-05,3.49784]
[1779976574683,38.96,72880.8,21.1,0.02332,2e-05,3.4896]
[1779976575342,38.96,72880.8,21.1,0.02332,2e-05,3.4896]
[1779976575804,38.96,72880.8,21.1,0.02332,2e-05,3.4896]
[1779976584757,38.96,72889.42,21.1,0.02351,2e-05,3.51315]
[1779976589792,38.95,72880.84,21.1,0.02331,2e-05,3.4879]
[1779976594841,38.95,72879.88,21.1,0.02327,2e-05,3.48241]
[1779976599876,38.95,72866.31,21.1,0.02297,2e-05,3.44344]
[1779976604911,38.95,72865.96,21.1,0.02296,2e-05,3.44226]
[1779976605633,38.95,72865.96,21.1,0.02296,2e-05,3.44226]
[1779976605954,38.95,72865.96,21.1,0.02296,2e-05,3.44226]
[1779976611064,38.95,72871.25,21.1,0.02307,2e-05,3.45708]
[1779976612134,38.95,72877.6,21.1,0.02321,2e-05,3.47507]
[1779976618002,38.95,72879.78,21.1,0.02326,2e-05,3.48078]
[1779976623042,38.95,72879.47,21.1,0.02325,2e-05,3.4795]
[1779976628077,38.95,72882.77,21.1,0.02332,2e-05,3.48841]
[1779976633112,38.94,72887.01,21.1,0.02341,2e-05,3.50002]
[1779976635601,38.94,72887.23,21.1,0.02341,2e-05,3.50052]
[1779976635736,38.94,72887.23,21.1,0.02341,2e-05,3.50052]
[1779976643183,38.94,72881.49,21.1,0.02327,2e-05,3.483]
[1779976648218,38.94,72881.85,21.1,0.02328,2e-05,3.48353]
[1779976653253,38.94,72885.46,21.1,0.02334,2e-05,3.49111]
[1779976658288,38.94,72886.11,21.1,0.02335,2e-05,3.49241]
[1779976663323,38.93,72893.73,21.1,0.02352,2e-05,3.51361]
[1779976665373,38.93,72894.09,21.1,0.02352,2e-05,3.51449]
[1779976665980,38.93,72894.09,21.1,0.02352,2e-05,3.51449]
[1779976673393,38.93,72891.93,21.1,0.02346,2e-05,3.50685]
[1779976678428,38.93,72895.16,21.1,0.02353,2e-05,3.51541]
[1779976683463,38.93,72891.17,21.1,0.02343,2e-05,3.50319]
[1779976688498,38.92,72893.43,21.1,0.02348,2e-05,3.50899]
[1779976693533,38.92,72898.34,21.1,0.02358,2e-05,3.52236]
[1779976698568,38.92,72889.61,21.1,0.02338,2e-05,3.49643]
[1779976703603,38.92,72892.78,21.1,0.02345,2e-05,3.50486]
[1779976708638,38.92,72904.17,21.1,0.0237,2e-05,3.53696]
[1779976713674,38.91,72904.11,21.1,0.02367,2e-05,3.53358]
[1779976718709,38.91,72901.65,21.1,0.02361,2e-05,3.52549]
[1779976723744,38.91,72897.1,21.1,0.0235,2e-05,3.51144]
[1779976725505,38.91,72897.22,21.1,0.0235,2e-05,3.51161]
[1779976725742,38.91,72897.22,21.1,0.0235,2e-05,3.51161]
[1779976733814,38.9,72902.49,21.1,0.02361,2e-05,3.52504]
[1779976738849,38.9,72903.33,21.1,0.02362,2e-05,3.52654]
[1779976743884,38.9,72902.68,21.1,0.0236,2e-05,3.52377]
[1779976748919,38.9,72903.05,21.1,0.0236,2e-05,3.52398]
[1779976753954,38.89,72902.58,21.1,0.02358,2e-05,3.52182]
[1779976755553,38.89,72904.03,21.1,0.02361,2e-05,3.52585]
[1779976755982,38.89,72904.03,21.1,0.02361,2e-05,3.52585]
[1779976764025,38.89,72910.22,21.1,0.02374,2e-05,3.54222]
[1779976769062,38.89,72906.59,21.1,0.02365,2e-05,3.53085]
[1779976774097,38.88,72905.96,21.1,0.02362,2e-05,3.52606]
[1779976779102,38.88,72905.5,21.1,0.0236,2e-05,3.52431]
[1779976779193,38.88,72905.5,21.1,0.0236,2e-05,3.52431]
[1779976785174,38.88,72900.42,21.1,0.02348,2e-05,3.50852]
[1779976785390,38.88,72900.42,21.1,0.02348,2e-05,3.50852]
[1779976785925,38.88,72900.42,21.1,0.02348,2e-05,3.50852]
[1779976795244,38.88,72900.18,21.1,0.02347,2e-05,3.50674]
[1779976797207,38.88,72900.53,21.1,0.02347,2e-05,3.50764]
[1779976802294,38.87,72906.21,21.1,0.0236,2e-05,3.52332]
[1779976803958,38.87,72906.21,21.1,0.0236,2e-05,3.52332]
[1779976805039,38.87,72906.82,21.1,0.02361,2e-05,3.52482]
[1779976810333,38.87,72916.93,21.1,0.02383,2e-05,3.55337]
[1779976812146,38.87,72918.07,21.1,0.02386,2e-05,3.55651]
[1779976813631,38.87,72916.32,21.1,0.02381,2e-05,3.55088]
[1779976815670,38.87,72914.53,21.1,0.02377,2e-05,3.54552]
[1779976815972,38.87,72914.53,21.1,0.02377,2e-05,3.54552]
[1779976824448,38.87,72915.58,21.1,0.02378,2e-05,3.54705]
[1779976829483,38.86,72915.66,21.1,0.02378,2e-05,3.54652]
[1779976834520,38.86,72913.44,21.1,0.02371,2e-05,3.53715]
[1779976837540,38.86,72892.5,21.1,0.02323,2e-05,3.4765]
[1779976842575,38.86,72881.41,21.1,0.02299,2e-05,3.44481]
[1779976845413,38.86,72888.38,21.1,0.02314,2e-05,3.4647]
[1779976846791,38.86,72888.53,21.1,0.02314,2e-05,3.46512]
[1779976852645,38.86,72908.35,21.1,0.02358,2e-05,3.52152]
[1779976857680,38.86,72906.32,21.1,0.02353,2e-05,3.51511]
[1779976861709,38.86,72889.78,21.1,0.02316,2e-05,3.46716]
[1779976862718,38.86,72871.79,21.1,0.02276,2e-05,3.416]
[1779976867753,38.86,72864.97,21.1,0.02261,2e-05,3.39699]
[1779976868346,38.86,72864.97,21.1,0.02261,2e-05,3.39699]
[1779976873796,38.86,72859.91,21.1,0.02251,2e-05,3.38326]
[1779976875662,38.86,72856.68,21.1,0.02244,2e-05,3.37429]
[1779976875920,38.86,72856.68,21.1,0.02244,2e-05,3.37429]
[1779976882234,38.86,72856.04,21.1,0.02243,2e-05,3.3732]
[1779976888194,38.86,72847.52,21.1,0.02225,2e-05,3.35024]
[1779976890774,38.86,72823.14,21.1,0.02173,2e-05,3.28318]
[1779976896943,38.87,72806.14,21.1,0.02138,2e-05,3.2365]
[1779976901996,38.87,72796.74,21.1,0.0212,2e-05,3.2132]
[1779976905625,38.88,72794.08,21.1,0.02115,2e-05,3.20712]
[1779976906522,38.88,72794.92,21.1,0.02117,2e-05,3.20977]
[1779976912067,38.89,72796.81,21.1,0.02123,2e-05,3.217]
[1779976915100,38.89,72780.4,21.1,0.0209,2e-05,3.17362]
[1779976916627,38.89,72776.27,21.1,0.02081,2e-05,3.16259]
[1779976917550,38.89,72771.73,21.1,0.02072,2e-05,3.1509]
[1779976922047,38.89,72765.21,21.1,0.0206,2e-05,3.13543]
[1779976922349,38.9,72736.93,21.1,0.02004,2e-05,3.06166]
[1779976923360,38.9,72736.93,21.1,0.02004,2e-05,3.06166]
[1779976923459,38.9,72736.93,21.1,0.02004,2e-05,3.06166]
[1779976924180,38.9,72726.71,21.1,0.01984,2e-05,3.03515]
[1779976924767,38.9,72715.88,21.1,0.01964,2e-05,3.00851]
[1779976924970,38.9,72715.88,21.1,0.01964,2e-05,3.00851]
[1779976925397,38.9,72715.88,21.1,0.01964,2e-05,3.00851]
[1779976925412,38.9,72715.88,21.1,0.01964,2e-05,3.00851]
[1779976925677,38.89,72711.19,21.1,0.01952,2e-05,2.99299]
[1779976926304,38.89,72711.19,21.1,0.01952,2e-05,2.99299]
[1779976926800,38.91,72719.7,21.1,0.01974,2e-05,3.02201]
[1779976927361,38.91,72719.7,21.1,0.01974,2e-05,3.02201]
[1779976927425,38.91,72738.13,21.1,0.0201,2e-05,3.06931]
[1779976928068,38.91,72738.13,21.1,0.0201,2e-05,3.06931]
[1779976928104,38.91,72738.13,21.1,0.0201,2e-05,3.06931]
[1779976928677,38.91,72735.58,21.1,0.02005,2e-05,3.06221]
[1779976929089,38.91,72735.58,21.1,0.02005,2e-05,3.06221]
[1779976930125,38.91,72733.42,21.1,0.02001,2e-05,3.0572]
[1779976931102,38.91,72734.1,21.1,0.02003,2e-05,3.05959]
[1779976931682,38.91,72732.12,21.1,0.01999,2e-05,3.05505]
[1779976934197,38.92,72723.82,21.1,0.01984,2e-05,3.03478]
[1779976934694,38.92,72714.24,21.1,0.01966,2e-05,3.01074]
[1779976935973,38.92,72705.71,21.1,0.0195,2e-05,2.98958]
[1779976936257,38.92,72705.71,21.1,0.0195,2e-05,2.98958]
[1779976936335,38.92,72705.71,21.1,0.0195,2e-05,2.98958]
[1779976936348,38.92,72705.71,21.1,0.0195,2e-05,2.98958]
[1779976937308,38.92,72693.4,21.1,0.01927,2e-05,2.95898]
[1779976937717,38.93,72692.43,21.1,0.01925,2e-05,2.95729]
[1779976940508,38.93,72690.0,21.1,0.01922,2e-05,2.95267]
[1779976940729,38.93,72686.21,21.1,0.01915,2e-05,2.94387]
[1779976943442,38.94,72686.54,21.1,0.01917,2e-05,2.94628]
[1779976944316,38.94,72688.3,21.1,0.01921,2e-05,2.95152]
[1779976944393,38.94,72705.76,21.1,0.01955,2e-05,2.9967]
[1779976946027,38.94,72705.57,21.1,0.01955,2e-05,2.99691]
[1779976946406,38.95,72688.75,21.1,0.01924,2e-05,2.95482]
[1779976946654,38.95,72688.75,21.1,0.01924,2e-05,2.95482]
[1779976946833,38.95,72688.75,21.1,0.01924,2e-05,2.95482]
[1779976948460,38.95,72688.21,21.1,0.01923,2e-05,2.95422]
[1779976948561,38.95,72688.69,21.1,0.01925,2e-05,2.95621]
[1779976948644,38.95,72688.69,21.1,0.01925,2e-05,2.95621]
[1779976949427,38.95,72681.77,21.1,0.01912,2e-05,2.93949]
[1779976950050,38.95,72681.77,21.1,0.01912,2e-05,2.93949]
[1779976950434,38.96,72678.56,21.1,0.01907,2e-05,2.9322]
[1779976952679,38.96,72683.26,21.1,0.01915,2e-05,2.94236]
[1779976953455,38.96,72683.44,21.1,0.01916,2e-05,2.9436]
[1779976954208,38.96,72683.44,21.1,0.01916,2e-05,2.9436]
[1779976954468,38.96,72680.26,21.1,0.0191,2e-05,2.93636]
[1779976957905,38.96,72671.42,21.1,0.01894,2e-05,2.91472]
[1779976957911,38.96,72671.42,21.1,0.01894,2e-05,2.91472]
[1779976958057,38.96,72671.42,21.1,0.01894,2e-05,2.91472]
[1779976958421,38.96,72671.42,21.1,0.01894,2e-05,2.91472]
[1779976961524,38.96,72679.0,21.1,0.01908,2e-05,2.93424]
[1779976961578,38.96,72680.05,21.1,0.01911,2e-05,2.93704]
[1779976961733,38.96,72680.05,21.1,0.01911,2e-05,2.93704]
[1779976962377,38.96,72680.05,21.1,0.01911,2e-05,2.93704]
[1779976962538,38.96,72680.05,21.1,0.01911,2e-05,2.93704]
[1779976965636,38.97,72677.83,21.1,0.01908,2e-05,2.93398]
[1779976965804,38.97,72677.83,21.1,0.01908,2e-05,2.93398]
[1779976970757,38.98,72691.9,21.1,0.01938,2e-05,2.97347]
[1779976970896,38.98,72691.9,21.1,0.01938,2e-05,2.97347]
[1779976971173,38.98,72691.9,21.1,0.01938,2e-05,2.97347]
[1779976971770,38.99,72706.0,21.1,0.01966,2e-05,3.01017]
[1779976977626,39.0,72705.57,21.1,0.01968,2e-05,3.01306]
[1779976982661,39.01,72707.78,21.1,0.01975,2e-05,3.02202]
[1779976987183,39.01,72711.98,21.1,0.01985,2e-05,3.03476]
[1779976987700,39.02,72712.83,21.1,0.01987,2e-05,3.0382]
[1779976988252,39.02,72712.83,21.1,0.01987,2e-05,3.0382]
[1779976994022,39.03,72717.06,21.1,0.01998,2e-05,3.05195]
[1779976995787,39.03,72713.63,21.1,0.01992,2e-05,3.04428]
[1779976996079,39.03,72713.63,21.1,0.01992,2e-05,3.04428]
[1779976996556,39.03,72713.63,21.1,0.01992,2e-05,3.04428]
[1779976997771,39.03,72710.02,21.1,0.01985,2e-05,3.03512]
[1779977001130,39.04,72709.31,21.1,0.01985,2e-05,3.03514]
[1779977002370,39.04,72709.36,21.1,0.01986,2e-05,3.03649]
[1779977003902,39.04,72709.33,21.1,0.01987,2e-05,3.03764]
[1779977004389,39.04,72709.33,21.1,0.01987,2e-05,3.03764]
[1779977004823,39.04,72715.17,21.1,0.01999,2e-05,3.0533]
[1779977008101,39.05,72722.04,21.1,0.02013,2e-05,3.07222]
[1779977008411,39.05,72722.04,21.1,0.02013,2e-05,3.07222]
[1779977008796,39.05,72721.83,21.1,0.02014,2e-05,3.07276]
[1779977010354,39.05,72723.19,21.1,0.02016,2e-05,3.0763]
[1779977012584,39.05,72732.24,21.1,0.02035,2e-05,3.10095]
[1779977017912,39.06,72734.49,21.1,0.02041,2e-05,3.1082]
[1779977021451,39.07,72718.56,21.1,0.02011,2e-05,3.06865]
[1779977022892,39.07,72712.07,21.1,0.01998,2e-05,3.05184]
[1779977022959,39.07,72712.07,21.1,0.01998,2e-05,3.05184]
[1779977023958,39.07,72715.68,21.1,0.02006,2e-05,3.06173]
[1779977025477,39.07,72717.03,21.1,0.02009,2e-05,3.0658]
[1779977026042,39.08,72719.26,21.1,0.02014,2e-05,3.07269]
[1779977027023,39.08,72720.12,21.1,0.02016,2e-05,3.07492]
[1779977033018,39.08,72723.7,21.1,0.02025,2e-05,3.08688]
[1779977038053,39.09,72721.0,21.1,0.02021,2e-05,3.08243]
[1779977041801,39.1,72712.23,21.1,0.02005,2e-05,3.06118]
[1779977042083,39.1,72712.23,21.1,0.02005,2e-05,3.06118]
[1779977047679,39.11,72704.78,21.1,0.01993,2e-05,3.04532]
[1779977050155,39.11,72718.04,21.1,0.0202,2e-05,3.08081]
[1779977055256,39.12,72732.29,21.1,0.02051,2e-05,3.12097]
[1779977055747,39.12,72732.03,21.1,0.02051,2e-05,3.12073]
[1779977061226,39.13,72733.66,21.1,0.02056,2e-05,3.12767]
[1779977062965,39.13,72739.59,21.1,0.02068,2e-05,3.14373]
[1779977063240,39.13,72756.62,21.1,0.02103,2e-05,3.18935]
[1779977064150,39.13,72756.62,21.1,0.02103,2e-05,3.18935]
[1779977069282,39.14,72767.95,21.1,0.02128,2e-05,3.2216]
[1779977074321,39.14,72774.36,21.1,0.02141,2e-05,3.23778]
[1779977079356,39.14,72778.56,21.1,0.02151,2e-05,3.25057]
[1779977081550,39.14,72778.38,21.1,0.0215,2e-05,3.25031]
[1779977085342,39.15,72771.42,21.1,0.02137,2e-05,3.23244]
[1779977085954,39.15,72771.46,21.1,0.02137,2e-05,3.23281]
[1779977091440,39.15,72770.76,21.1,0.02137,2e-05,3.23256]
[1779977096475,39.16,72770.58,21.1,0.02138,2e-05,3.23345]
[1779977100642,39.16,72770.13,21.1,0.02137,2e-05,3.23307]
[1779977101994,39.16,72770.54,21.1,0.02139,2e-05,3.23474]
[1779977104854,39.16,72771.55,21.1,0.02141,2e-05,3.23831]
[1779977104909,39.16,72771.55,21.1,0.02141,2e-05,3.23831]
[1779977106347,39.16,72770.36,21.1,0.02139,2e-05,3.2351]
[1779977110374,39.17,72748.93,21.1,0.02096,2e-05,3.17938]
[1779977113515,39.17,72734.95,21.1,0.02069,2e-05,3.14356]
[1779977114669,39.17,72703.14,21.1,0.02006,2e-05,3.06142]
[1779977114875,39.17,72703.14,21.1,0.02006,2e-05,3.06142]
[1779977115440,39.17,72703.14,21.1,0.02006,2e-05,3.06142]
[1779977115522,39.17,72703.14,21.1,0.02006,2e-05,3.06142]
[1779977115676,39.17,72703.14,21.1,0.02006,2e-05,3.06142]
[1779977115737,39.18,72701.4,21.1,0.02003,2e-05,3.05749]
[1779977116192,39.18,72701.4,21.1,0.02003,2e-05,3.05749]
[1779977116682,39.17,72699.97,21.1,0.02,2e-05,3.05325]
[1779977119992,39.18,72698.24,21.1,0.01998,2e-05,3.05055]
[1779977122724,39.18,72680.62,21.1,0.01965,2e-05,3.00714]
[1779977123019,39.18,72680.62,21.1,0.01965,2e-05,3.00714]
[1779977128241,39.19,72669.52,21.1,0.01946,2e-05,2.98224]
[1779977128567,39.19,72669.52,21.1,0.01946,2e-05,2.98224]
[1779977129732,39.22,72664.19,21.1,0.01941,2e-05,2.97566]
[1779977132529,39.22,72659.81,21.1,0.01933,2e-05,2.96473]
[1779977132713,39.22,72659.81,21.1,0.01933,2e-05,2.96473]
[1779977134242,39.23,72655.02,21.1,0.01925,2e-05,2.95413]
[1779977134529,39.23,72655.02,21.1,0.01925,2e-05,2.95413]
[1779977135785,39.23,72642.28,21.1,0.01902,2e-05,2.92298]
[1779977135826,39.23,72580.97,21.1,0.0179,2e-05,2.77389]
[1779977136216,39.23,72580.97,21.1,0.0179,2e-05,2.77389]
[1779977136705,39.23,72580.97,21.1,0.0179,2e-05,2.77389]
[1779977136836,39.26,72560.72,21.1,0.01762,2e-05,2.73578]
[1779977137881,39.3,72549.95,21.1,0.01751,2e-05,2.72098]
[1779977138374,39.3,72549.95,21.1,0.01751,2e-05,2.72098]
[1779977139861,39.37,72513.1,21.1,0.01704,2e-05,2.65669]
[1779977140004,39.37,72513.1,21.1,0.01704,2e-05,2.65669]
[1779977140706,39.37,72513.1,21.1,0.01704,2e-05,2.65669]
[1779977140876,39.37,72513.1,21.1,0.01704,2e-05,2.65669]
[1779977141706,39.37,72511.96,21.1,0.01702,2e-05,2.65406]
[1779977141752,39.37,72511.96,21.1,0.01702,2e-05,2.65406]
[1779977141872,39.44,72545.67,21.1,0.01778,2e-05,2.75607]
[1779977141935,39.44,72545.67,21.1,0.01778,2e-05,2.75607]
[1779977142378,39.44,72545.67,21.1,0.01778,2e-05,2.75607]
[1779977142632,39.44,72545.67,21.1,0.01778,2e-05,2.75607]
[1779977142886,39.47,72578.49,21.1,0.01844,2e-05,2.84482]
[1779977143331,39.47,72578.49,21.1,0.01844,2e-05,2.84482]
[1779977144169,39.5,72576.3,21.1,0.01847,2e-05,2.84794]
[1779977144427,39.5,72576.3,21.1,0.01847,2e-05,2.84794]
[1779977144552,39.5,72576.3,21.1,0.01847,2e-05,2.84794]
[1779977144834,39.5,72576.3,21.1,0.01847,2e-05,2.84794]
[1779977145081,39.53,72572.03,21.1,0.01845,2e-05,2.84597]
[1779977145911,39.53,72589.39,21.1,0.01878,2e-05,2.88919]
[1779977147032,39.53,72589.39,21.1,0.01878,2e-05,2.88919]
[1779977148034,39.52,72586.53,21.1,0.01871,2e-05,2.88062]
[1779977148565,39.52,72586.53,21.1,0.01871,2e-05,2.88062]
[1779977148578,39.52,72586.53,21.1,0.01871,2e-05,2.88062]
[1779977148845,39.52,72586.53,21.1,0.01871,2e-05,2.88062]
[1779977148888,39.52,72568.11,21.1,0.01837,2e-05,2.83562]
[1779977151443,39.53,72581.71,21.1,0.01863,2e-05,2.87035]
[1779977151967,39.53,72586.29,21.1,0.01873,2e-05,2.88235]
[1779977152044,39.53,72586.29,21.1,0.01873,2e-05,2.88235]
[1779977153625,39.53,72577.29,21.1,0.01856,2e-05,2.86036]
[1779977154042,39.54,72577.69,21.1,0.01858,2e-05,2.86299]
[1779977156762,39.54,72577.6,21.1,0.01858,2e-05,2.86363]
[1779977157061,39.54,72586.7,21.1,0.01876,2e-05,2.88747]
[1779977157338,39.54,72586.7,21.1,0.01876,2e-05,2.88747]
[1779977157815,39.54,72586.7,21.1,0.01876,2e-05,2.88747]
[1779977159068,39.57,72595.32,21.1,0.01898,2e-05,2.91607]
[1779977160028,39.57,72589.22,21.1,0.01887,2e-05,2.90176]
[1779977160557,39.57,72589.22,21.1,0.01887,2e-05,2.90176]
[1779977160892,39.57,72589.22,21.1,0.01887,2e-05,2.90176]
[1779977160914,39.59,72572.34,21.1,0.01862,2e-05,2.86783]
[1779977161820,39.59,72572.34,21.1,0.01862,2e-05,2.86783]
[1779977161882,39.62,72589.4,21.1,0.019,2e-05,2.91836]
[1779977162409,39.62,72616.21,21.1,0.0195,2e-05,2.98509]
[1779977162983,39.62,72616.21,21.1,0.0195,2e-05,2.98509]
[1779977163880,39.62,72616.21,21.1,0.0195,2e-05,2.98509]
[1779977164519,39.62,72617.12,21.1,0.01952,2e-05,2.98738]
[1779977164529,39.62,72617.12,21.1,0.01952,2e-05,2.98738]
[1779977166198,39.62,72605.38,21.1,0.01931,2e-05,2.95985]
[1779977166610,39.62,72605.38,21.1,0.01931,2e-05,2.95985]
[1779977168470,39.63,72615.07,21.1,0.01951,2e-05,2.98541]
[1779977169212,39.63,72622.15,21.1,0.01965,2e-05,3.00383]
[1779977171687,39.63,72602.38,21.1,0.01928,2e-05,2.9555]
[1779977172099,39.64,72593.46,21.1,0.01912,2e-05,2.93471]
[1779977172366,39.64,72593.46,21.1,0.01912,2e-05,2.93471]
[1779977175391,39.64,72591.41,21.1,0.0191,2e-05,2.93102]
[1779977176097,39.65,72594.16,21.1,0.01915,2e-05,2.93853]
[1779977176323,39.65,72594.16,21.1,0.01915,2e-05,2.93853]
[1779977176749,39.65,72594.16,21.1,0.01915,2e-05,2.93853]
[1779977176995,39.65,72594.36,21.1,0.01916,2e-05,2.93936]
[1779977178620,39.65,72586.98,21.1,0.01902,2e-05,2.9211]
[1779977179028,39.65,72580.11,21.1,0.0189,2e-05,2.90489]
[1779977182115,39.66,72585.5,21.1,0.01902,2e-05,2.92105]
[1779977182665,39.66,72585.5,21.1,0.01902,2e-05,2.92105]
[1779977188296,39.67,72576.99,21.1,0.01889,2e-05,2.90383]
[1779977193339,39.68,72567.85,21.1,0.01875,2e-05,2.88411]
[1779977194356,39.69,72548.85,21.1,0.01841,2e-05,2.83876]
[1779977198388,39.7,72531.96,21.1,0.01813,2e-05,2.80155]
[1779977200163,39.7,72522.23,21.1,0.01796,2e-05,2.77928]
[1779977200410,39.7,72522.23,21.1,0.01796,2e-05,2.77928]
[1779977201223,39.7,72517.55,21.1,0.01789,2e-05,2.76912]
[1779977201543,39.7,72517.55,21.1,0.01789,2e-05,2.76912]
[1779977202456,39.71,72526.98,21.1,0.01806,2e-05,2.79245]
[1779977205374,39.71,72537.15,21.1,0.01826,2e-05,2.81942]
[1779977205975,39.71,72537.15,21.1,0.01826,2e-05,2.81942]
[1779977212163,39.73,72535.32,21.1,0.01827,2e-05,2.81996]
[1779977212502,39.73,72516.71,21.1,0.01794,2e-05,2.77644]
[1779977213169,39.73,72516.71,21.1,0.01794,2e-05,2.77644]
[1779977213515,39.73,72516.71,21.1,0.01794,2e-05,2.77644]
[1779977214150,39.73,72502.36,21.1,0.0177,2e-05,2.74343]
[1779977216476,39.74,72496.25,21.1,0.0176,2e-05,2.73099]
[1779977218804,39.78,72505.16,21.1,0.01784,2e-05,2.763]
[1779977221174,39.79,72503.43,21.1,0.01784,2e-05,2.76172]
[1779977221847,39.79,72503.43,21.1,0.01784,2e-05,2.76172]
[1779977223602,39.79,72478.52,21.1,0.01742,2e-05,2.70628]
[1779977224614,39.79,72478.52,21.1,0.01742,2e-05,2.70628]
[1779977227637,39.87,72503.96,21.1,0.01803,2e-05,2.78782]
[1779977228148,39.87,72503.96,21.1,0.01803,2e-05,2.78782]
[1779977231043,39.87,72519.19,21.1,0.01832,2e-05,2.82593]
[1779977231234,39.87,72519.99,21.1,0.01834,2e-05,2.82868]
[1779977232437,39.88,72523.96,21.1,0.01842,2e-05,2.83903]
[1779977233689,39.88,72534.13,21.1,0.01861,2e-05,2.86437]
[1779977235391,39.89,72535.86,21.1,0.01866,2e-05,2.8709]
[1779977236180,39.89,72540.0,21.1,0.01873,2e-05,2.88068]
[1779977241870,39.89,72549.75,21.1,0.01893,2e-05,2.90731]
[1779977243544,39.9,72570.46,21.1,0.01933,2e-05,2.96033]
[1779977245374,39.9,72553.68,21.1,0.01903,2e-05,2.9202]
[1779977245967,39.9,72553.68,21.1,0.01903,2e-05,2.9202]
[1779977246065,39.91,72538.49,21.1,0.01875,2e-05,2.88378]
[1779977246263,39.91,72538.49,21.1,0.01875,2e-05,2.88378]
[1779977247071,39.91,72523.94,21.1,0.01849,2e-05,2.84933]
[1779977247300,39.91,72523.94,21.1,0.01849,2e-05,2.84933]
[1779977247785,39.91,72523.94,21.1,0.01849,2e-05,2.84933]
[1779977250165,39.92,72513.96,21.1,0.01833,2e-05,2.82777]
[1779977250295,39.92,72513.96,21.1,0.01833,2e-05,2.82777]
[1779977250555,39.92,72513.96,21.1,0.01833,2e-05,2.82777]
[1779977251856,39.92,72519.35,21.1,0.01843,2e-05,2.84069]
[1779977252547,39.92,72530.45,21.1,0.01863,2e-05,2.86711]
[1779977252824,39.92,72530.45,21.1,0.01863,2e-05,2.86711]
[1779977253316,39.92,72529.49,21.1,0.01862,2e-05,2.86555]
[1779977254835,39.93,72524.77,21.1,0.01854,2e-05,2.85492]
[1779977256103,39.93,72522.05,21.1,0.0185,2e-05,2.84994]
[1779977256336,39.93,72522.05,21.1,0.0185,2e-05,2.84994]
[1779977257708,39.93,72520.8,21.1,0.01849,2e-05,2.84772]
[1779977259606,39.94,72525.9,21.1,0.01859,2e-05,2.8616]
[1779977260716,39.94,72535.39,21.1,0.01877,2e-05,2.88535]
[1779977260916,39.94,72535.39,21.1,0.01877,2e-05,2.88535]
[1779977262487,39.95,72538.83,21.1,0.01884,2e-05,2.89516]
[1779977263869,39.95,72537.65,21.1,0.01883,2e-05,2.893]
[1779977264603,39.95,72534.71,21.1,0.01878,2e-05,2.88657]
[1779977264910,39.95,72534.71,21.1,0.01878,2e-05,2.88657]
[1779977265528,39.95,72524.51,21.1,0.0186,2e-05,2.8626]
[1779977265956,39.95,72524.51,21.1,0.0186,2e-05,2.8626]
[1779977265968,39.95,72524.51,21.1,0.0186,2e-05,2.8626]
[1779977266783,39.95,72518.83,21.1,0.01849,2e-05,2.84866]
[1779977268448,39.96,72518.92,21.1,0.01851,2e-05,2.85046]
[1779977268626,39.96,72518.92,21.1,0.01851,2e-05,2.85046]
[1779977270991,39.96,72518.8,21.1,0.01852,2e-05,2.85173]
[1779977271656,39.96,72524.73,21.1,0.01863,2e-05,2.86681]
[1779977273036,39.97,72532.77,21.1,0.01878,2e-05,2.88703]
[1779977273453,39.97,72533.3,21.1,0.0188,2e-05,2.88904]
[1779977273662,39.97,72533.3,21.1,0.0188,2e-05,2.88904]
[1779977275436,39.97,72541.23,21.1,0.01895,2e-05,2.90978]
[1779977275503,39.97,72541.23,21.1,0.01895,2e-05,2.90978]
[1779977275926,39.97,72541.23,21.1,0.01895,2e-05,2.90978]
[1779977276044,39.98,72557.03,21.1,0.01925,2e-05,2.94925]
[1779977280457,39.98,72562.63,21.1,0.01938,2e-05,2.96551]
[1779977280960,39.98,72562.63,21.1,0.01938,2e-05,2.96551]
[1779977283572,39.99,72578.18,21.1,0.01968,2e-05,3.00596]
[1779977284006,39.99,72578.18,21.1,0.01968,2e-05,3.00596]
[1779977286462,39.99,72585.2,21.1,0.01982,2e-05,3.02462]
[1779977286654,39.99,72585.2,21.1,0.01982,2e-05,3.02462]
[1779977287737,39.99,72614.67,21.1,0.0204,2e-05,3.10036]
[1779977288779,39.99,72614.67,21.1,0.0204,2e-05,3.10036]
[1779977290153,40.0,72630.62,21.1,0.02072,2e-05,3.14213]
[1779977290248,40.0,72630.62,21.1,0.02072,2e-05,3.14213]
[1779977290684,40.0,72630.62,21.1,0.02072,2e-05,3.14213]
[1779977293420,40.0,72639.88,21.1,0.02091,2e-05,3.16701]
[1779977293802,40.0,72639.88,21.1,0.02091,2e-05,3.16701]
[1779977294181,40.0,72644.25,21.1,0.021,2e-05,3.17866]
[1779977295398,40.0,72654.25,21.1,0.0212,2e-05,3.20483]
[1779977295802,40.0,72654.25,21.1,0.0212,2e-05,3.20483]
[1779977296032,40.0,72654.25,21.1,0.0212,2e-05,3.20483]
[1779977296034,40.0,72654.25,21.1,0.0212,2e-05,3.20483]
[1779977296122,40.0,72654.25,21.1,0.0212,2e-05,3.20483]
[1779977296818,40.0,72659.86,21.1,0.02132,2e-05,3.21983]
[1779977302248,40.0,72677.02,21.1,0.02167,2e-05,3.26618]
[1779977307284,40.0,72689.35,21.1,0.02193,2e-05,3.29953]
[1779977308951,40.0,72689.35,21.1,0.02193,2e-05,3.29953]
[1779977308959,40.0,72689.35,21.1,0.02193,2e-05,3.29953]
[1779977310080,40.01,72693.41,21.1,0.02202,2e-05,3.31051]
[1779977314425,40.01,72668.14,21.1,0.02148,2e-05,3.24126]
[1779977317691,40.01,72689.12,21.1,0.02192,2e-05,3.29766]
[1779977323409,40.01,72684.92,21.1,0.02184,2e-05,3.28687]
[1779977325743,40.01,72687.91,21.1,0.0219,2e-05,3.29495]
[1779977326166,40.01,72687.91,21.1,0.0219,2e-05,3.29495]
[1779977326704,40.01,72690.81,21.1,0.02196,2e-05,3.30278]
[1779977327741,40.01,72690.47,21.1,0.02195,2e-05,3.30192]
[1779977328377,40.01,72693.74,21.1,0.02202,2e-05,3.31075]
[1779977329633,40.01,72682.05,21.1,0.02178,2e-05,3.27946]
[1779977337513,40.01,72693.44,21.1,0.02202,2e-05,3.31059]
[1779977342548,40.01,72695.29,21.1,0.02206,2e-05,3.31573]
[1779977346058,40.01,72697.07,21.1,0.0221,2e-05,3.32058]
[1779977348087,40.01,72685.83,21.1,0.02186,2e-05,3.29043]
[1779977351814,40.01,72690.38,21.1,0.02196,2e-05,3.30284]
[1779977352110,40.01,72690.38,21.1,0.02196,2e-05,3.30284]
[1779977355632,40.01,72690.75,21.1,0.02197,2e-05,3.30408]
[1779977356006,40.01,72690.75,21.1,0.02197,2e-05,3.30408]
[1779977356536,40.01,72687.96,21.1,0.02191,2e-05,3.29665]
[1779977357140,40.01,72687.96,21.1,0.02191,2e-05,3.29665]
[1779977358026,40.01,72683.92,21.1,0.02183,2e-05,3.28591]
[1779977358109,40.01,72683.92,21.1,0.02183,2e-05,3.28591]
[1779977358541,40.01,72676.46,21.1,0.02168,2e-05,3.26609]
[1779977358846,40.01,72657.46,21.1,0.02129,2e-05,3.21593]
[1779977364718,40.02,72655.83,21.1,0.02127,2e-05,3.2129]
[1779977368364,40.02,72666.94,21.1,0.0215,2e-05,3.24283]
[1779977373781,40.02,72672.02,21.1,0.02159,2e-05,3.25497]
[1779977378818,40.02,72658.63,21.1,0.02133,2e-05,3.22023]
[1779977382854,40.03,72674.53,21.1,0.02166,2e-05,3.26298]
[1779977385174,40.03,72680.9,21.1,0.02179,2e-05,3.28008]
[1779977385741,40.03,72694.77,21.1,0.02208,2e-05,3.31736]
[1779977386134,40.03,72694.77,21.1,0.02208,2e-05,3.31736]
[1779977386160,40.03,72722.76,21.1,0.02267,2e-05,3.39339]
[1779977386238,40.03,72722.76,21.1,0.02267,2e-05,3.39339]
[1779977387000,40.03,72722.76,21.1,0.02267,2e-05,3.39339]
[1779977387799,40.02,72728.72,21.1,0.02279,2e-05,3.40855]
[1779977388331,40.02,72736.2,21.1,0.02294,2e-05,3.42793]
[1779977388540,40.02,72736.2,21.1,0.02294,2e-05,3.42793]
[1779977389628,40.02,72739.3,21.1,0.02299,2e-05,3.43524]
[1779977392027,40.02,72748.56,21.1,0.02319,2e-05,3.46055]
[1779977392297,40.01,72748.63,21.1,0.02319,2e-05,3.46053]
[1779977392523,40.01,72748.63,21.1,0.02319,2e-05,3.46053]
[1779977394137,40.01,72743.43,21.1,0.02308,2e-05,3.44589]
[1779977394534,40.01,72741.78,21.1,0.02304,2e-05,3.44113]
[1779977395505,40.01,72737.61,21.1,0.02295,2e-05,3.42943]
[1779977395648,40.01,72737.61,21.1,0.02295,2e-05,3.42943]
[1779977400229,40.01,72741.79,21.1,0.02303,2e-05,3.44042]
[1779977401337,40.01,72746.96,21.1,0.02314,2e-05,3.4544]
[1779977402355,40.01,72744.83,21.1,0.0231,2e-05,3.4483]
[1779977408047,40.01,72716.06,21.1,0.02247,2e-05,3.36832]
[1779977408837,40.01,72716.06,21.1,0.02247,2e-05,3.36832]
[1779977414090,40.01,72703.62,21.1,0.02221,2e-05,3.33447]
[1779977414956,40.01,72703.62,21.1,0.02221,2e-05,3.33447]
[1779977415226,40.01,72703.62,21.1,0.02221,2e-05,3.33447]
[1779977415643,40.01,72703.88,21.1,0.02221,2e-05,3.33518]
[1779977416088,40.01,72703.88,21.1,0.02221,2e-05,3.33518]
[1779977421308,40.01,72692.64,21.1,0.02198,2e-05,3.30499]
[1779977425168,40.01,72664.01,21.1,0.02139,2e-05,3.22911]
[1779977429122,40.01,72660.11,21.1,0.02132,2e-05,3.21946]
[1779977429321,40.01,72657.16,21.1,0.02126,2e-05,3.21191]
[1779977430390,40.01,72647.05,21.1,0.02106,2e-05,3.18564]
[1779977431226,40.01,72638.82,21.1,0.02088,2e-05,3.16238]
[1779977432222,40.01,72608.89,21.1,0.02029,2e-05,3.08498]
[1779977432453,40.01,72608.89,21.1,0.02029,2e-05,3.08498]
[1779977432870,40.01,72608.89,21.1,0.02029,2e-05,3.08498]
[1779977433015,40.01,72608.89,21.1,0.02029,2e-05,3.08498]
[1779977433087,40.01,72608.89,21.1,0.02029,2e-05,3.08498]
[1779977434096,40.01,72606.65,21.1,0.02025,2e-05,3.07907]
[1779977434243,40.01,72604.11,21.1,0.0202,2e-05,3.07261]
[1779977435002,40.01,72604.11,21.1,0.0202,2e-05,3.07261]
[1779977435248,40.01,72602.65,21.1,0.02016,2e-05,3.06742]
[1779977435829,40.01,72602.65,21.1,0.02016,2e-05,3.06742]
[1779977435866,40.01,72602.65,21.1,0.02016,2e-05,3.06742]
[1779977435987,40.01,72602.65,21.1,0.02016,2e-05,3.06742]
[1779977436255,40.01,72602.22,21.1,0.02015,2e-05,3.06616]
[1779977438820,40.0,72605.39,21.1,0.02019,2e-05,3.07165]
[1779977439007,40.0,72605.39,21.1,0.02019,2e-05,3.07165]
[1779977441435,39.99,72619.63,21.1,0.02044,2e-05,3.10404]
[1779977441850,39.99,72619.63,21.1,0.02044,2e-05,3.10404]
[1779977443053,39.98,72616.35,21.1,0.02036,2e-05,3.09428]
[1779977445359,39.97,72606.09,21.1,0.02014,2e-05,3.06548]
[1779977446232,39.97,72606.09,21.1,0.02014,2e-05,3.06548]
[1779977446297,39.97,72601.59,21.1,0.02004,2e-05,3.05215]
[1779977448432,39.97,72606.23,21.1,0.02013,2e-05,3.0636]
[1779977448911,39.97,72606.23,21.1,0.02013,2e-05,3.0636]
[1779977448934,39.97,72596.22,21.1,0.01993,2e-05,3.03814]
[1779977450394,39.97,72589.19,21.1,0.0198,2e-05,3.02043]
[1779977450434,39.96,72588.23,21.1,0.01977,2e-05,3.01681]
[1779977452576,39.96,72585.0,21.1,0.01971,2e-05,3.00863]
[1779977452678,39.96,72583.36,21.1,0.01968,2e-05,3.00438]
[1779977458535,39.95,72573.62,21.1,0.01946,2e-05,2.97535]
[1779977459278,39.95,72573.62,21.1,0.01946,2e-05,2.97535]
[1779977460581,39.94,72561.4,21.1,0.01921,2e-05,2.9428]
[1779977461758,39.93,72559.71,21.1,0.01916,2e-05,2.93648]
[1779977462950,39.93,72553.07,21.1,0.01903,2e-05,2.91912]
[1779977463263,39.93,72545.45,21.1,0.01888,2e-05,2.89948]
[1779977463445,39.93,72562.34,21.1,0.01919,2e-05,2.94089]
[1779977464684,39.93,72562.34,21.1,0.01919,2e-05,2.94089]
[1779977465004,39.93,72570.6,21.1,0.01935,2e-05,2.96148]
[1779977465658,39.93,72570.6,21.1,0.01935,2e-05,2.96148]
[1779977465673,39.93,72571.64,21.1,0.01937,2e-05,2.96406]
[1779977469481,39.92,72569.03,21.1,0.01931,2e-05,2.9565]
[1779977469488,39.92,72570.75,21.1,0.01934,2e-05,2.96074]
[1779977473521,39.88,72589.05,21.1,0.01959,2e-05,2.9932]
[1779977475506,39.88,72589.41,21.1,0.01959,2e-05,2.99297]
[1779977475970,39.88,72589.41,21.1,0.01959,2e-05,2.99297]
[1779977476022,39.88,72589.41,21.1,0.01959,2e-05,2.99297]
[1779977477089,39.87,72590.66,21.1,0.01959,2e-05,2.99379]
[1779977478461,39.87,72583.86,21.1,0.01946,2e-05,2.97566]
[1779977479522,39.86,72587.16,21.1,0.0195,2e-05,2.98164]
[1779977480081,39.86,72587.16,21.1,0.0195,2e-05,2.98164]
[1779977482752,39.86,72586.57,21.1,0.01947,2e-05,2.97791]
[1779977483933,39.85,72589.03,21.1,0.01951,2e-05,2.98294]
[1779977489637,39.8,72579.44,21.1,0.0192,2e-05,2.94188]
[1779977494671,39.7,72572.04,21.1,0.0188,2e-05,2.88957]
[1779977496033,39.7,72572.04,21.1,0.0188,2e-05,2.88957]
[1779977497734,39.67,72561.75,21.1,0.01853,2e-05,2.85417]
[1779977498589,39.64,72557.4,21.1,0.01839,2e-05,2.83487]
[1779977498786,39.64,72557.4,21.1,0.01839,2e-05,2.83487]
[1779977500259,39.61,72555.36,21.1,0.01829,2e-05,2.82152]
[1779977500737,39.61,72552.05,21.1,0.01822,2e-05,2.81274]
[1779977500763,39.61,72552.05,21.1,0.01822,2e-05,2.81274]
[1779977500797,39.61,72534.61,21.1,0.01791,2e-05,2.7711]
[1779977502769,39.61,72528.7,21.1,0.01779,2e-05,2.75556]
[1779977504558,39.6,72529.15,21.1,0.01779,2e-05,2.75521]
[1779977505514,39.6,72540.39,21.1,0.01799,2e-05,2.78117]
[1779977505631,39.6,72540.39,21.1,0.01799,2e-05,2.78117]
[1779977506002,39.6,72540.39,21.1,0.01799,2e-05,2.78117]
[1779977506333,39.6,72540.39,21.1,0.01799,2e-05,2.78117]
[1779977506104,39.57,72555.65,21.1,0.0182,2e-05,2.81015]
[1779977507079,39.57,72555.65,21.1,0.0182,2e-05,2.81015]
[1779977507686,39.57,72561.07,21.1,0.01829,2e-05,2.82238]
[1779977510200,39.57,72573.49,21.1,0.0185,2e-05,2.85072]
[1779977510667,39.56,72573.18,21.1,0.01849,2e-05,2.84908]
[1779977513014,39.56,72572.31,21.1,0.01846,2e-05,2.84521]
[1779977513688,39.56,72571.23,21.1,0.01844,2e-05,2.84172]
[1779977518849,39.54,72567.6,21.1,0.01833,2e-05,2.82771]
[1779977519992,39.54,72567.6,21.1,0.01833,2e-05,2.82771]
[1779977521004,39.54,72568.07,21.1,0.01833,2e-05,2.828]
[1779977521194,39.54,72568.07,21.1,0.01833,2e-05,2.828]
[1779977521226,39.53,72550.25,21.1,0.01801,2e-05,2.78437]
[1779977522334,39.53,72550.25,21.1,0.01801,2e-05,2.78437]
[1779977522374,39.53,72529.62,21.1,0.01764,2e-05,2.73471]
[1779977522998,39.53,72529.62,21.1,0.01764,2e-05,2.73471]
[1779977524104,39.53,72519.72,21.1,0.01746,2e-05,2.71081]
[1779977524556,39.53,72513.95,21.1,0.01735,2e-05,2.69672]
[1779977525051,39.53,72513.95,21.1,0.01735,2e-05,2.69672]
[1779977526024,39.53,72509.19,21.1,0.01727,2e-05,2.68505]
[1779977530796,39.52,72500.44,21.1,0.0171,2e-05,2.6621]
[1779977531082,39.52,72500.44,21.1,0.0171,2e-05,2.6621]
[1779977534117,39.51,72513.43,21.1,0.01731,2e-05,2.69054]
[1779977534922,39.51,72515.28,21.1,0.01734,2e-05,2.69425]
[1779977535214,39.51,72515.28,21.1,0.01734,2e-05,2.69425]
[1779977535384,39.51,72515.28,21.1,0.01734,2e-05,2.69425]
[1779977535430,39.51,72513.34,21.1,0.0173,2e-05,2.68914]
[1779977536008,39.51,72513.34,21.1,0.0173,2e-05,2.68914]
[1779977536492,39.51,72517.76,21.1,0.01737,2e-05,2.69943]
[1779977537941,39.51,72517.14,21.1,0.01736,2e-05,2.69737]
[1779977538615,39.5,72514.95,21.1,0.01732,2e-05,2.69167]
[1779977539003,39.5,72514.95,21.1,0.01732,2e-05,2.69167]
[1779977541003,39.5,72507.38,21.1,0.01718,2e-05,2.67294]
[1779977541192,39.5,72507.38,21.1,0.01718,2e-05,2.67294]
[1779977542561,39.5,72492.24,21.1,0.01691,2e-05,2.63696]
[1779977543841,39.49,72490.35,21.1,0.01688,2e-05,2.63214]
[1779977545558,39.49,72498.44,21.1,0.01701,2e-05,2.64972]
[1779977546432,39.49,72498.44,21.1,0.01701,2e-05,2.64972]
[1779977547818,39.49,72516.72,21.1,0.01731,2e-05,2.69094]
[1779977550640,39.48,72531.99,21.1,0.01756,2e-05,2.72477]
[1779977550727,39.48,72531.99,21.1,0.01756,2e-05,2.72477]
[1779977551083,39.48,72534.19,21.1,0.01758,2e-05,2.72739]
[1779977556123,39.49,72547.4,21.1,0.01783,2e-05,2.76064]
[1779977557196,39.49,72547.4,21.1,0.01783,2e-05,2.76064]
[1779977557278,39.49,72547.4,21.1,0.01783,2e-05,2.76064]
[1779977557399,39.49,72547.22,21.1,0.01783,2e-05,2.76058]
[1779977558140,39.48,72524.2,21.1,0.01742,2e-05,2.70563]
[1779977558526,39.48,72524.2,21.1,0.01742,2e-05,2.70563]
[1779977559253,39.48,72524.2,21.1,0.01742,2e-05,2.70563]
[1779977559388,39.48,72524.2,21.1,0.01742,2e-05,2.70563]
[1779977560133,39.48,72523.04,21.1,0.0174,2e-05,2.7023]
[1779977560356,39.48,72523.04,21.1,0.0174,2e-05,2.7023]
[1779977561238,39.48,72512.37,21.1,0.01721,2e-05,2.67685]
[1779977561279,39.48,72512.37,21.1,0.01721,2e-05,2.67685]
[1779977561407,39.48,72512.37,21.1,0.01721,2e-05,2.67685]
[1779977562317,39.48,72510.21,21.1,0.01717,2e-05,2.67128]
[1779977564843,39.47,72522.86,21.1,0.01737,2e-05,2.69895]
[1779977565586,39.47,72523.22,21.1,0.01737,2e-05,2.69918]
[1779977565657,39.47,72523.22,21.1,0.01737,2e-05,2.69918]
[1779977565837,39.47,72523.22,21.1,0.01737,2e-05,2.69918]
[1779977566049,39.47,72523.22,21.1,0.01737,2e-05,2.69918]
[1779977566451,39.47,72523.22,21.1,0.01737,2e-05,2.69918]
[1779977566703,39.47,72517.8,21.1,0.01727,2e-05,2.68595]
[1779977568723,39.47,72519.97,21.1,0.0173,2e-05,2.68985]
[1779977569951,39.46,72516.52,21.1,0.01724,2e-05,2.68124]
[1779977570061,39.46,72516.52,21.1,0.01724,2e-05,2.68124]
[1779977570229,39.46,72516.52,21.1,0.01724,2e-05,2.68124]
[1779977570323,39.46,72520.22,21.1,0.0173,2e-05,2.68928]
[1779977571453,39.46,72520.22,21.1,0.0173,2e-05,2.68928]
[1779977571495,39.46,72610.38,21.1,0.01892,2e-05,2.90607]
[1779977571664,39.46,72610.38,21.1,0.01892,2e-05,2.90607]
[1779977571960,39.46,72610.38,21.1,0.01892,2e-05,2.90607]
[1779977572289,39.46,72610.38,21.1,0.01892,2e-05,2.90607]
[1779977572306,39.45,72653.82,21.1,0.01971,2e-05,3.01134]
[1779977572562,39.45,72653.82,21.1,0.01971,2e-05,3.01134]
[1779977573453,39.44,72673.25,21.1,0.02005,2e-05,3.05566]
[1779977573761,39.44,72673.25,21.1,0.02005,2e-05,3.05566]
[1779977574161,39.44,72673.25,21.1,0.02005,2e-05,3.05566]
[1779977574308,39.42,72705.77,21.1,0.02065,2e-05,3.13402]
[1779977575315,39.4,72735.28,21.1,0.02119,2e-05,3.2047]
[1779977575948,39.4,72735.28,21.1,0.02119,2e-05,3.2047]
[1779977576216,39.4,72735.28,21.1,0.02119,2e-05,3.2047]
[1779977576619,39.37,72744.07,21.1,0.0213,2e-05,3.21981]
[1779977576818,39.37,72744.07,21.1,0.0213,2e-05,3.21981]
[1779977577195,39.37,72744.07,21.1,0.0213,2e-05,3.21981]
[1779977577387,39.37,72764.07,21.1,0.02171,2e-05,3.27276]
[1779977578360,39.37,72805.39,21.1,0.02258,2e-05,3.3851]
[1779977578779,39.37,72805.39,21.1,0.02258,2e-05,3.3851]
[1779977579225,39.37,72805.39,21.1,0.02258,2e-05,3.3851]
[1779977579389,39.37,72805.39,21.1,0.02258,2e-05,3.3851]
[1779977579465,39.36,72808.21,21.1,0.02263,2e-05,3.39179]
[1779977579836,39.36,72808.21,21.1,0.02263,2e-05,3.39179]
[1779977581397,39.36,72795.92,21.1,0.02237,2e-05,3.35775]
[1779977582035,39.36,72795.92,21.1,0.02237,2e-05,3.35775]
[1779977582346,39.36,72795.92,21.1,0.02237,2e-05,3.35775]
[1779977582867,39.36,72802.39,21.1,0.02251,2e-05,3.37559]
[1779977583810,39.36,72801.34,21.1,0.02248,2e-05,3.37169]
[1779977584344,39.36,72801.34,21.1,0.02248,2e-05,3.37169]
[1779977585073,39.36,72801.48,21.1,0.02247,2e-05,3.37103]
[1779977586047,39.36,72814.96,21.1,0.02276,2e-05,3.40855]
[1779977586450,39.36,72831.59,21.1,0.02313,2e-05,3.45519]
[1779977587457,39.36,72853.91,21.1,0.02362,2e-05,3.51844]
[1779977587984,39.36,72853.91,21.1,0.02362,2e-05,3.51844]
[1779977589690,39.36,72849.3,21.1,0.02352,2e-05,3.5048]
[1779977590624,39.36,72851.38,21.1,0.02356,2e-05,3.51054]
[1779977591037,39.36,72851.38,21.1,0.02356,2e-05,3.51054]
[1779977591490,39.36,72866.21,21.1,0.02389,2e-05,3.55284]
[1779977593532,39.35,72884.7,21.1,0.02431,2e-05,3.60579]
[1779977593727,39.35,72884.7,21.1,0.02431,2e-05,3.60579]
[1779977595442,39.35,72893.23,21.1,0.0245,2e-05,3.63031]
[1779977595540,39.35,72880.92,21.1,0.02422,2e-05,3.59403]
[1779977596756,39.35,72877.34,21.1,0.02412,2e-05,3.5822]
[1779977597008,39.35,72877.34,21.1,0.02412,2e-05,3.5822]
[1779977597316,39.35,72877.34,21.1,0.02412,2e-05,3.5822]
[1779977597557,39.34,72894.46,21.1,0.02451,2e-05,3.63059]
[1779977598562,39.34,72877.16,21.1,0.0241,2e-05,3.57873]
[1779977600828,39.34,72885.14,21.1,0.02427,2e-05,3.60045]
[1779977603339,39.33,72890.27,21.1,0.02436,2e-05,3.61244]
[1779977604059,39.32,72885.29,21.1,0.02422,2e-05,3.59501]
[1779977606296,39.32,72876.57,21.1,0.02401,2e-05,3.56831]
[1779977606329,39.32,72876.57,21.1,0.02401,2e-05,3.56831]
[1779977607024,39.31,72879.51,21.1,0.02406,2e-05,3.574]
[1779977608590,39.31,72874.4,21.1,0.02394,2e-05,3.55924]
[1779977609030,39.3,72872.95,21.1,0.0239,2e-05,3.55367]
[1779977609295,39.3,72872.95,21.1,0.0239,2e-05,3.55367]
[1779977610050,39.3,72869.26,21.1,0.02379,2e-05,3.54033]
[1779977611035,39.3,72869.48,21.1,0.0238,2e-05,3.54096]
[1779977614693,39.28,72901.33,21.1,0.02446,2e-05,3.62423]
[1779977618914,39.27,72904.86,21.1,0.0245,2e-05,3.63002]
[1779977619378,39.27,72904.86,21.1,0.0245,2e-05,3.63002]
[1779977619925,39.26,72909.38,21.1,0.02458,2e-05,3.64026]
[1779977623399,39.25,72917.72,21.1,0.02475,2e-05,3.6618]
[1779977623958,39.16,72923.83,21.1,0.02465,2e-05,3.64905]
[1779977629925,39.14,72926.4,21.1,0.02465,2e-05,3.64923]
[1779977631985,39.1,72935.47,21.1,0.02474,2e-05,3.66068]
[1779977637911,39.05,72934.19,21.1,0.02454,2e-05,3.63655]
[1779977642846,39.04,72929.98,21.1,0.02443,2e-05,3.62282]
[1779977643163,39.04,72945.18,21.1,0.02479,2e-05,3.66742]
[1779977644395,39.01,72995.99,21.1,0.02592,2e-05,3.81006]
[1779977645368,39.01,73013.54,21.1,0.02635,2e-05,3.86394]
[1779977647256,38.98,73043.86,21.1,0.02699,3e-05,3.94354]
[1779977650194,38.93,73037.98,21.1,0.0267,3e-05,3.90852]
[1779977650536,38.91,73084.87,21.1,0.02784,3e-05,4.04878]
[1779977651257,38.89,73118.12,21.1,0.02863,3e-05,4.14715]
[1779977651886,38.89,73118.12,21.1,0.02863,3e-05,4.14715]
[1779977652076,38.86,73138.56,21.1,0.02908,3e-05,4.20228]
[1779977655307,38.77,73156.91,21.1,0.02927,3e-05,4.22565]
[1779977655791,38.77,73156.91,21.1,0.02927,3e-05,4.22565]
[1779977656394,38.73,73139.46,21.1,0.0287,3e-05,4.15573]
[1779977656739,38.73,73139.46,21.1,0.0287,3e-05,4.15573]
[1779977656828,38.73,73139.46,21.1,0.0287,3e-05,4.15573]
[1779977657928,38.7,73132.84,21.1,0.02841,3e-05,4.12143]
[1779977658225,38.67,73106.23,21.1,0.02762,3e-05,4.02402]
[1779977658811,38.67,73106.23,21.1,0.02762,3e-05,4.02402]
[1779977659391,38.64,73087.28,21.1,0.02705,3e-05,3.95287]
[1779977661197,38.64,73072.09,21.1,0.02666,3e-05,3.90491]
[1779977664440,38.65,73076.34,21.1,0.02678,3e-05,3.91985]
[1779977664557,38.65,73077.46,21.1,0.02682,3e-05,3.92469]
[1779977665636,38.65,73077.46,21.1,0.02682,3e-05,3.92469]
[1779977666064,38.63,73086.76,21.1,0.027,3e-05,3.94723]
[1779977666500,38.63,73086.76,21.1,0.027,3e-05,3.94723]
[1779977666503,38.63,73109.08,21.1,0.02757,3e-05,4.01828]
[1779977667678,38.63,73130.78,21.1,0.02813,3e-05,4.08673]
[1779977667830,38.63,73130.78,21.1,0.02813,3e-05,4.08673]
[1779977668630,38.6,73126.62,21.1,0.02793,3e-05,4.06268]
[1779977669305,38.6,73103.05,21.1,0.02732,3e-05,3.98703]
[1779977673263,38.56,73093.5,21.1,0.02691,3e-05,3.93568]
[1779977673411,38.56,73093.5,21.1,0.02691,3e-05,3.93568]
[1779977674317,38.56,73086.32,21.1,0.02672,3e-05,3.91302]
[1779977674641,38.53,73080.86,21.1,0.02652,3e-05,3.88777]
[1779977675242,38.53,73080.86,21.1,0.02652,3e-05,3.88777]
[1779977675463,38.53,73080.86,21.1,0.02652,3e-05,3.88777]
[1779977678961,38.53,73109.96,21.1,0.02726,3e-05,3.97994]
[1779977679580,38.53,73135.36,21.1,0.02792,3e-05,4.06155]
[1779977680689,38.53,73135.36,21.1,0.02792,3e-05,4.06155]
[1779977681350,38.51,73149.99,21.1,0.02821,3e-05,4.09775]
[1779977681567,38.51,73149.99,21.1,0.02821,3e-05,4.09775]
[1779977682326,38.5,73149.74,21.1,0.02819,3e-05,4.0951]
[1779977684373,38.49,73167.08,21.1,0.02861,3e-05,4.14667]
[1779977685782,38.49,73168.71,21.1,0.02866,3e-05,4.15203]
[1779977686330,38.49,73171.2,21.1,0.02872,3e-05,4.1604]
[1779977686906,38.49,73171.2,21.1,0.02872,3e-05,4.1604]
[1779977687355,38.47,73181.68,21.1,0.02895,3e-05,4.18856]
[1779977692483,38.49,73187.73,21.1,0.02919,3e-05,4.21711]
[1779977696139,38.51,73194.0,21.1,0.02941,3e-05,4.24454]
[1779977696183,38.51,73201.75,21.1,0.02963,3e-05,4.2705]
[1779977696699,38.51,73201.75,21.1,0.02963,3e-05,4.2705]
[1779977697310,38.51,73195.59,21.1,0.02946,3e-05,4.25011]
[1779977702547,38.51,73186.68,21.1,0.02922,3e-05,4.22112]
[1779977703203,38.51,73209.48,21.1,0.02985,3e-05,4.2975]
[1779977708411,38.51,73208.56,21.1,0.02982,3e-05,4.29454]
[1779977709198,38.51,73189.45,21.1,0.0293,3e-05,4.23086]
[1779977714330,38.51,73189.5,21.1,0.02931,3e-05,4.23144]
[1779977715812,38.52,73174.63,21.1,0.02891,3e-05,4.18273]
[1779977716208,38.52,73174.63,21.1,0.02891,3e-05,4.18273]
[1779977720860,38.52,73158.74,21.1,0.02849,3e-05,4.13094]
[1779977724792,38.52,73182.18,21.1,0.02913,3e-05,4.20957]
[1779977730138,38.52,73179.76,21.1,0.02907,3e-05,4.20268]
[1779977731439,38.52,73154.14,21.1,0.02837,3e-05,4.11627]
[1779977735396,38.53,73171.45,21.1,0.02885,3e-05,4.17457]
[1779977739639,38.53,73172.74,21.1,0.02889,3e-05,4.17958]
[1779977741678,38.53,73189.55,21.1,0.02935,3e-05,4.23589]
[1779977743785,38.53,73213.95,21.1,0.03002,3e-05,4.3182]
[1779977745702,38.53,73218.67,21.1,0.03016,3e-05,4.33429]
[1779977746937,38.53,73212.42,21.1,0.02998,3e-05,4.31235]
[1779977749145,38.53,73191.48,21.1,0.02939,3e-05,4.24133]
[1779977754629,38.53,73213.2,21.1,0.03,3e-05,4.31507]
[1779977760397,38.53,73198.84,21.1,0.0296,3e-05,4.26712]
[1779977762056,38.53,73208.41,21.1,0.02987,3e-05,4.29958]
[1779977762075,38.53,73184.42,21.1,0.02921,3e-05,4.21924]
[1779977762576,38.53,73184.42,21.1,0.02921,3e-05,4.21924]
[1779977764788,38.53,73182.86,21.1,0.02917,3e-05,4.21451]
[1779977765098,38.53,73161.89,21.1,0.02861,3e-05,4.14522]
[1779977770543,38.53,73173.52,21.1,0.0289,3e-05,4.18074]
[1779977775754,38.52,73193.3,21.1,0.0294,3e-05,4.24294]
[1779977777530,38.51,73211.44,21.1,0.02989,3e-05,4.30245]
[1779977780217,38.51,73229.81,21.1,0.03039,3e-05,4.36319]
[1779977784261,38.5,73257.35,21.1,0.03115,3e-05,4.45419]
[1779977788284,38.49,73229.38,21.1,0.03031,3e-05,4.35306]
[1779977793309,38.48,73240.51,21.1,0.03058,3e-05,4.38518]
[1779977793549,38.48,73255.41,21.1,0.031,3e-05,4.43549]
[1779977795523,38.47,73270.61,21.1,0.03142,3e-05,4.48611]
[1779977801389,38.46,73270.27,21.1,0.03135,3e-05,4.47851]
[1779977806425,38.45,73264.28,21.1,0.03113,3e-05,4.45255]
[1779977811545,38.44,73256.71,21.1,0.03088,3e-05,4.42229]
[1779977814555,38.43,73289.96,21.1,0.03181,3e-05,4.53402]
[1779977815501,38.42,73306.12,21.1,0.03228,3e-05,4.58982]
[1779977820544,38.41,73319.05,21.1,0.03261,3e-05,4.62945]
[1779977822557,38.37,73336.87,21.1,0.03302,3e-05,4.67833]
[1779977827599,38.36,73348.1,21.0,0.03331,3e-05,4.7131]
[1779977828310,38.36,73333.98,21.0,0.03287,3e-05,4.66083]
[1779977828336,38.36,73333.98,21.0,0.03287,3e-05,4.66083]
[1779977828607,38.36,73314.85,21.0,0.0323,3e-05,4.59262]
[1779977829999,38.35,73318.59,21.0,0.03239,3e-05,4.60322]
[1779977830502,38.35,73318.59,21.0,0.03239,3e-05,4.60322]
[1779977831137,38.35,73322.59,21.0,0.03249,3e-05,4.61615]
[1779977832554,38.34,73309.22,21.0,0.03209,3e-05,4.56739]
[1779977832585,38.34,73309.22,21.0,0.03209,3e-05,4.56739]
[1779977834503,38.34,73323.63,21.0,0.03249,3e-05,4.61598]
[1779977834620,38.34,73323.63,21.0,0.03249,3e-05,4.61598]
[1779977837370,38.33,73319.21,21.0,0.03234,3e-05,4.59762]
[1779977837669,38.33,73319.21,21.0,0.03234,3e-05,4.59762]
[1779977838491,38.32,73320.26,21.0,0.03235,3e-05,4.59876]
[1779977839522,38.32,73325.42,21.0,0.03249,3e-05,4.6158]
[1779977839898,38.32,73332.7,21.0,0.0327,3e-05,4.64041]
[1779977841381,38.32,73345.01,21.0,0.03307,3e-05,4.68459]
[1779977842651,38.31,73346.76,21.0,0.03309,3e-05,4.688]
[1779977842663,38.31,73346.76,21.0,0.03309,3e-05,4.688]
[1779977843235,38.31,73348.98,21.0,0.03316,3e-05,4.696]
[1779977843588,38.31,73348.98,21.0,0.03316,3e-05,4.696]
[1779977844412,38.3,73349.44,21.0,0.03315,3e-05,4.69474]
[1779977844478,38.3,73353.81,21.0,0.03327,3e-05,4.70904]
[1779977844793,38.3,73353.81,21.0,0.03327,3e-05,4.70904]
[1779977844956,38.3,73353.81,21.0,0.03327,3e-05,4.70904]
[1779977845028,38.3,73353.81,21.0,0.03327,3e-05,4.70904]
[1779977845044,38.3,73354.88,21.0,0.0333,3e-05,4.71291]
[1779977847104,38.29,73336.14,21.0,0.03271,3e-05,4.64256]
[1779977848039,38.29,73336.14,21.0,0.03271,3e-05,4.64256]
[1779977848977,38.29,73339.67,21.0,0.03281,3e-05,4.65385]
[1779977853170,38.28,73349.64,21.0,0.03304,3e-05,4.68141]
[1779977853995,38.27,73357.13,21.0,0.03326,3e-05,4.70702]
[1779977854458,38.27,73357.13,21.0,0.03326,3e-05,4.70702]
[1779977855008,38.27,73364.41,21.0,0.03345,3e-05,4.73042]
[1779977857241,38.26,73360.05,21.0,0.03331,3e-05,4.71311]
[1779977858015,38.26,73361.62,21.0,0.03333,3e-05,4.71584]
[1779977863878,38.24,73363.58,21.0,0.03333,3e-05,4.71551]
[1779977868276,38.22,73358.2,21.0,0.03311,3e-05,4.69028]
[1779977869062,38.22,73360.65,21.0,0.03318,3e-05,4.69771]
[1779977869676,38.22,73360.65,21.0,0.03318,3e-05,4.69771]
[1779977874255,38.11,73364.88,21.0,0.03292,3e-05,4.66761]
[1779977876979,38.07,73368.05,21.0,0.03287,3e-05,4.66282]
[1779977878669,38.07,73369.58,21.0,0.03291,3e-05,4.667]
[1779977879605,38.07,73371.35,21.0,0.03295,3e-05,4.67204]
[1779977885253,38.05,73365.48,21.0,0.0327,3e-05,4.64279]
[1779977887576,38.04,73359.5,21.0,0.0325,3e-05,4.61867]
[1779977887587,38.04,73359.5,21.0,0.0325,3e-05,4.61867]
[1779977887916,38.04,73357.58,21.0,0.03243,3e-05,4.61051]
[1779977888214,38.04,73335.06,21.0,0.03175,3e-05,4.52903]
[1779977889842,38.03,73326.5,21.0,0.03149,3e-05,4.49767]
[1779977890362,38.03,73326.5,21.0,0.03149,3e-05,4.49767]
[1779977891739,38.03,73326.07,21.0,0.03147,3e-05,4.49509]
[1779977896344,38.02,73322.06,21.0,0.03131,3e-05,4.47571]
[1779977896757,38.02,73322.06,21.0,0.03131,3e-05,4.47571]
[1779977897122,38.02,73322.09,21.0,0.0313,3e-05,4.47477]
[1779977897837,38.01,73325.55,21.0,0.03139,3e-05,4.4859]
[1779977898122,38.01,73325.55,21.0,0.03139,3e-05,4.4859]
[1779977898773,38.01,73320.17,21.0,0.03122,3e-05,4.46594]
[1779977901128,38.01,73319.7,21.0,0.03119,3e-05,4.46228]
[1779977901845,38.0,73322.85,21.0,0.03128,3e-05,4.47232]
[1779977903012,38.0,73310.7,21.0,0.03091,3e-05,4.42877]
[1779977903873,38.0,73308.86,21.0,0.03085,3e-05,4.4214]
[1779977906723,37.99,73311.67,21.0,0.03092,3e-05,4.42932]
[1779977906865,37.99,73309.72,21.0,0.03085,3e-05,4.42158]
[1779977909246,37.99,73306.59,21.0,0.03075,3e-05,4.40885]
[1779977909529,37.99,73306.59,21.0,0.03075,3e-05,4.40885]
[1779977909869,37.99,73304.93,21.0,0.03069,3e-05,4.40218]
[1779977910409,37.99,73304.93,21.0,0.03069,3e-05,4.40218]
[1779977911227,37.98,73327.89,21.0,0.03133,3e-05,4.47812]
[1779977911796,37.98,73327.89,21.0,0.03133,3e-05,4.47812]
[1779977912357,37.98,73327.89,21.0,0.03133,3e-05,4.47812]
[1779977912840,37.98,73337.78,21.0,0.03161,3e-05,4.51199]
[1779977912922,37.98,73337.78,21.0,0.03161,3e-05,4.51199]
[1779977913435,37.98,73337.78,21.0,0.03161,3e-05,4.51199]
[1779977913503,37.98,73352.74,21.0,0.03204,3e-05,4.56404]
[1779977913899,37.98,73352.74,21.0,0.03204,3e-05,4.56404]
[1779977914204,37.98,73352.74,21.0,0.03204,3e-05,4.56404]
[1779977914247,37.97,73356.35,21.0,0.03214,3e-05,4.57576]
[1779977918312,37.97,73355.93,21.0,0.03212,3e-05,4.57351]
[1779977918499,37.97,73355.93,21.0,0.03212,3e-05,4.57351]
[1779977919594,37.97,73360.32,21.0,0.03225,3e-05,4.58895]
[1779977920203,37.97,73372.51,21.0,0.03262,3e-05,4.63244]
[1779977920802,37.97,73377.84,21.0,0.03277,3e-05,4.65131]
[1779977921655,37.97,73377.84,21.0,0.03277,3e-05,4.65131]
[1779977922152,37.97,73377.0,21.0,0.03275,3e-05,4.64788]
[1779977922828,37.97,73386.02,21.0,0.03302,3e-05,4.68015]
[1779977922848,37.97,73386.02,21.0,0.03302,3e-05,4.68015]
[1779977925595,37.97,73396.6,21.0,0.03333,3e-05,4.71773]
[1779977926141,37.96,73394.59,21.0,0.03327,3e-05,4.70989]
[1779977926568,37.96,73394.59,21.0,0.03327,3e-05,4.70989]
[1779977927631,37.96,73383.33,21.0,0.03292,3e-05,4.66848]
[1779977928573,37.96,73379.56,21.0,0.0328,3e-05,4.65442]
[1779977929166,37.96,73386.87,21.0,0.03302,3e-05,4.68051]
[1779977934309,37.96,73386.59,21.0,0.03299,3e-05,4.67718]
[1779977938244,37.95,73390.14,21.0,0.03308,3e-05,4.68834]
[1779977942194,37.95,73391.5,21.0,0.03311,3e-05,4.69161]
[1779977943163,37.95,73397.77,21.0,0.0333,3e-05,4.714]
[1779977943771,37.95,73429.28,21.0,0.03428,3e-05,4.82948]
[1779977944035,37.95,73429.28,21.0,0.03428,3e-05,4.82948]
[1779977944501,37.95,73429.28,21.0,0.03428,3e-05,4.82948]
[1779977944853,37.94,73429.38,21.0,0.03427,3e-05,4.82916]
[1779977946497,37.94,73405.3,21.0,0.03351,3e-05,4.73902]
[1779977947781,37.94,73405.3,21.0,0.03351,3e-05,4.73902]
[1779977948307,37.94,73406.13,21.0,0.03353,3e-05,4.74153]
[1779977949889,37.94,73418.87,21.0,0.03392,3e-05,4.78727]
[1779977950564,37.94,73418.87,21.0,0.03392,3e-05,4.78727]
[1779977950633,37.94,73434.93,21.0,0.03442,3e-05,4.84616]
[1779977952633,37.93,73447.02,21.0,0.03479,3e-05,4.89058]
[1779977956597,37.93,73421.49,21.0,0.03396,3e-05,4.79199]
[1779977958610,37.92,73405.93,21.0,0.03346,3e-05,4.73358]
[1779977962637,37.92,73389.84,21.0,0.03295,3e-05,4.673]
[1779977963356,37.92,73389.84,21.0,0.03295,3e-05,4.673]
[1779977963456,37.92,73389.84,21.0,0.03295,3e-05,4.673]
[1779977969686,37.91,73400.59,21.0,0.03325,3e-05,4.70891]
[1779977972037,37.91,73391.57,21.0,0.03295,3e-05,4.67252]
[1779977973927,37.91,73409.06,21.0,0.03348,3e-05,4.73542]
[1779977976602,37.9,73429.67,21.0,0.03412,3e-05,4.81034]
[1779977981484,37.9,73422.68,21.0,0.03387,3e-05,4.78126]
[1779977986822,37.89,73413.27,21.0,0.03355,3e-05,4.74307]
[1779977991861,37.88,73402.64,21.0,0.0332,3e-05,4.70151]
[1779977992865,37.88,73384.73,21.0,0.03264,3e-05,4.63595]
[1779977996897,37.88,73364.57,21.0,0.03202,3e-05,4.562]
[1779978000931,37.88,73347.62,21.0,0.03151,3e-05,4.50078]
[1779978002398,37.87,73338.69,21.0,0.03125,3e-05,4.46906]
[1779978003236,37.87,73347.37,21.0,0.0315,3e-05,4.49958]
[1779978004567,37.87,73358.39,21.0,0.03183,3e-05,4.53863]
[1779978006107,37.87,73357.59,21.0,0.0318,3e-05,4.53547]
[1779978006464,37.87,73357.59,21.0,0.0318,3e-05,4.53547]
[1779978009865,37.87,73359.1,21.0,0.03184,3e-05,4.54049]
[1779978010479,37.87,73353.16,21.0,0.03167,3e-05,4.51897]
[1779978013485,37.87,73346.59,21.0,0.03147,3e-05,4.49531]
[1779978013567,37.87,73344.4,21.0,0.0314,3e-05,4.48746]
[1779978015809,37.87,73344.56,21.0,0.03141,3e-05,4.48802]
[1779978016509,37.87,73344.43,21.0,0.03139,3e-05,4.48553]
[1779978018611,37.86,73325.63,21.0,0.03083,3e-05,4.41845]
[1779978019340,37.86,73321.64,21.0,0.0307,3e-05,4.40267]
[1779978019844,37.86,73321.64,21.0,0.0307,3e-05,4.40267]
[1779978021608,37.85,73317.23,21.0,0.03056,3e-05,4.38559]
[1779978022103,37.85,73321.51,21.0,0.03067,3e-05,4.39965]
[1779978024846,37.85,73327.25,21.0,0.03083,3e-05,4.41882]
[1779978025200,37.85,73317.61,21.0,0.03054,3e-05,4.38341]
[1779978027163,37.84,73297.98,21.0,0.02997,3e-05,4.31396]
[1779978027980,37.84,73297.98,21.0,0.02997,3e-05,4.31396]
[1779978028216,37.84,73290.27,21.0,0.02974,3e-05,4.2868]
[1779978030310,37.84,73270.63,21.0,0.02918,3e-05,4.2187]
[1779978030872,37.84,73270.63,21.0,0.02918,3e-05,4.2187]
[1779978031085,37.84,73262.24,21.0,0.02895,3e-05,4.18983]
[1779978031590,37.84,73262.24,21.0,0.02895,3e-05,4.18983]
[1779978034447,37.83,73259.46,21.0,0.02884,3e-05,4.17656]
[1779978034600,37.83,73259.46,21.0,0.02884,3e-05,4.17656]
[1779978041596,37.82,73259.04,21.0,0.0288,3e-05,4.17196]
[1779978041697,37.82,73258.86,21.0,0.0288,3e-05,4.17088]
[1779978043732,37.82,73252.51,21.0,0.02861,3e-05,4.14867]
[1779978043871,37.82,73252.51,21.0,0.02861,3e-05,4.14867]
[1779978044443,37.82,73255.2,21.0,0.02868,3e-05,4.15678]
[1779978044528,37.82,73235.02,21.0,0.02813,3e-05,4.08955]
[1779978045891,37.82,73249.54,21.0,0.02852,3e-05,4.1366]
[1779978046764,37.82,73249.54,21.0,0.02852,3e-05,4.1366]
[1779978047226,37.81,73263.44,21.0,0.02889,3e-05,4.18278]
[1779978047314,37.81,73263.44,21.0,0.02889,3e-05,4.18278]
[1779978049018,37.81,73260.66,21.0,0.02881,3e-05,4.17295]
[1779978049050,37.81,73242.05,21.0,0.0283,3e-05,4.11028]
[1779978049220,37.81,73242.05,21.0,0.0283,3e-05,4.11028]
[1779978049276,37.81,73242.05,21.0,0.0283,3e-05,4.11028]
[1779978049879,37.81,73242.05,21.0,0.0283,3e-05,4.11028]
[1779978050207,37.81,73244.94,21.0,0.02838,3e-05,4.11953]
[1779978052192,37.81,73237.77,21.0,0.02818,3e-05,4.09533]
[1779978052543,37.81,73237.77,21.0,0.02818,3e-05,4.09533]
[1779978052627,37.81,73218.22,21.0,0.02765,3e-05,4.0305]
[1779978054370,37.81,73205.14,21.0,0.02731,3e-05,3.98746]
[1779978054409,37.81,73205.14,21.0,0.02731,3e-05,3.98746]
[1779978055187,37.81,73197.82,21.0,0.02711,3e-05,3.9637]
[1779978055515,37.81,73178.18,21.0,0.0266,3e-05,3.9003]
[1779978056473,37.81,73178.18,21.0,0.0266,3e-05,3.9003]
[1779978056508,37.81,73178.18,21.0,0.0266,3e-05,3.9003]
[1779978057514,37.81,73168.97,21.0,0.02637,3e-05,3.8709]
[1779978060792,37.81,73178.77,21.0,0.02662,3e-05,3.90215]
[1779978061436,37.81,73179.54,21.0,0.02664,3e-05,3.90461]
[1779978063517,37.81,73196.53,21.0,0.02708,3e-05,3.9593]
[1779978063722,37.81,73196.53,21.0,0.02708,3e-05,3.9593]
[1779978064442,37.81,73197.29,21.0,0.0271,3e-05,3.96169]
[1779978065877,37.81,73193.47,21.0,0.027,3e-05,3.94923]
[1779978066457,37.81,73193.78,21.0,0.027,3e-05,3.95002]
[1779978068935,37.81,73206.7,21.0,0.02734,3e-05,3.99183]
[1779978069045,37.81,73206.7,21.0,0.02734,3e-05,3.99183]
[1779978069048,37.81,73206.7,21.0,0.02734,3e-05,3.99183]
[1779978069148,37.81,73210.2,21.0,0.02743,3e-05,4.00292]
[1779978069601,37.81,73210.2,21.0,0.02743,3e-05,4.00292]
[1779978074571,37.79,73186.61,21.0,0.02678,3e-05,3.92195]
[1779978080547,37.79,73185.52,21.0,0.02672,3e-05,3.91536]
[1779978086178,37.78,73182.28,21.0,0.02661,3e-05,3.90166]
[1779978088600,37.77,73200.62,21.0,0.02707,3e-05,3.95817]
[1779978093634,37.76,73203.29,21.0,0.02709,3e-05,3.96071]
[1779978098672,37.75,73204.35,21.0,0.02709,3e-05,3.96047]
[1779978103708,37.74,73199.65,21.0,0.02694,3e-05,3.9415]
[1779978107741,37.74,73180.96,21.0,0.02643,3e-05,3.87874]
[1779978112114,37.73,73185.26,21.0,0.02653,3e-05,3.89073]
[1779978114950,37.73,73165.45,21.0,0.02601,3e-05,3.82588]
[1779978119057,37.72,73158.84,21.0,0.02582,3e-05,3.80301]
[1779978119829,37.72,73141.16,21.0,0.02538,2e-05,3.7467]
[1779978122852,37.72,73124.08,21.0,0.02495,2e-05,3.69277]
[1779978127889,37.71,73107.8,21.0,0.02454,2e-05,3.64164]
[1779978132924,37.71,73104.8,21.0,0.02446,2e-05,3.63165]
[1779978138123,37.71,73117.27,21.0,0.02476,2e-05,3.66913]
[1779978140263,37.71,73096.3,21.0,0.02425,2e-05,3.60449]
[1779978145557,37.71,73107.39,21.0,0.02451,2e-05,3.63766]
[1779978150056,37.7,73087.9,21.0,0.02404,2e-05,3.57762]
[1779978155082,37.7,73084.0,21.0,0.02393,2e-05,3.56344]
[1779978158103,37.7,73067.24,21.0,0.02354,2e-05,3.51325]
[1779978162915,37.7,73064.99,21.0,0.02348,2e-05,3.50664]
[1779978168181,37.71,73046.85,21.0,0.02307,2e-05,3.45356]
[1779978173204,37.71,73046.85,21.0,0.02307,2e-05,3.45424]
[1779978176025,37.71,73068.44,21.0,0.02357,2e-05,3.51826]
[1779978178258,37.71,73052.52,21.0,0.02321,2e-05,3.47122]
[1779978183297,37.71,73052.4,21.0,0.02321,2e-05,3.47131]
[1779978184305,37.71,73036.38,21.0,0.02284,2e-05,3.42441]
[1779978187283,37.71,73028.26,21.0,0.02266,2e-05,3.40111]
[1779978192361,37.71,73034.23,21.0,0.02281,2e-05,3.41971]
[1779978196389,37.72,73048.83,21.0,0.02314,2e-05,3.46305]
[1779978199249,37.72,73051.44,21.0,0.0232,2e-05,3.47082]
[1779978199329,37.72,73051.04,21.0,0.0232,2e-05,3.46979]
[1779978199384,37.72,73051.04,21.0,0.0232,2e-05,3.46979]
[1779978205452,37.73,73062.58,21.0,0.02349,2e-05,3.50759]
[1779978208473,37.73,73037.63,21.0,0.02293,2e-05,3.43587]
[1779978211318,37.73,73033.57,21.0,0.02284,2e-05,3.42465]
[1779978211901,37.74,73028.42,21.0,0.02273,2e-05,3.40889]
[1779978211968,37.74,73028.42,21.0,0.02273,2e-05,3.40889]
[1779978212050,37.74,73028.42,21.0,0.02273,2e-05,3.40889]
[1779978212128,37.74,73007.45,21.0,0.02226,2e-05,3.3491]
[1779978212456,37.74,73007.45,21.0,0.02226,2e-05,3.3491]
[1779978214632,37.74,72988.81,21.0,0.02186,2e-05,3.2968]
[1779978214861,37.74,72988.81,21.0,0.02186,2e-05,3.2968]
[1779978215370,37.75,72982.77,21.0,0.02174,2e-05,3.28153]
[1779978216120,37.75,72982.77,21.0,0.02174,2e-05,3.28153]
[1779978217328,37.75,72978.09,21.0,0.02164,2e-05,3.26929]
[1779978217513,37.75,72977.78,21.0,0.02164,2e-05,3.26841]
[1779978220358,37.75,72965.87,21.0,0.0214,2e-05,3.23694]
[1779978220499,37.76,72954.58,21.0,0.02117,2e-05,3.20748]
[1779978222200,37.76,72948.71,21.0,0.02105,2e-05,3.19228]
[1779978222214,37.77,72945.73,21.0,0.021,2e-05,3.18513]
[1779978225655,37.77,72929.94,21.0,0.02068,2e-05,3.1434]
[1779978230693,37.78,72928.78,21.0,0.02068,2e-05,3.14374]
[1779978232659,37.78,72943.96,21.0,0.02101,2e-05,3.18604]
[1779978237200,37.79,72915.94,21.0,0.02044,2e-05,3.11216]
[1779978237930,37.79,72891.78,21.0,0.01995,2e-05,3.04717]
[1779978239898,37.79,72869.21,21.0,0.0195,2e-05,2.98877]
[1779978242775,37.8,72904.62,21.0,0.02023,2e-05,3.08467]
[1779978248218,37.81,72908.31,21.0,0.02033,2e-05,3.09752]
[1779978250849,37.81,72926.8,21.0,0.02073,2e-05,3.15041]
[1779978255887,37.82,72923.27,21.0,0.02068,2e-05,3.14359]
[1779978257284,37.82,72923.27,21.0,0.02068,2e-05,3.14359]
[1779978257321,37.82,72921.84,21.0,0.02066,2e-05,3.14027]
[1779978262937,37.83,72915.59,21.0,0.02056,2e-05,3.12691]
[1779978267972,37.84,72919.7,21.0,0.02066,2e-05,3.14111]
[1779978273011,37.85,72907.03,21.0,0.02041,2e-05,3.1074]
[1779978274872,37.85,72901.94,21.0,0.02031,2e-05,3.09429]
[1779978277954,37.86,72899.55,21.0,0.02028,2e-05,3.08985]
[1779978279349,37.86,72903.94,21.0,0.02037,2e-05,3.10234]
[1779978284973,37.87,72910.0,21.0,0.02052,2e-05,3.12231]
[1779978290137,37.88,72910.61,21.0,0.02057,2e-05,3.12762]
[1779978292082,37.88,72911.85,21.0,0.0206,2e-05,3.13159]
[1779978292151,37.88,72911.42,21.0,0.02059,2e-05,3.13101]
[1779978292644,37.88,72911.42,21.0,0.02059,2e-05,3.13101]
[1779978297681,37.89,72910.86,21.0,0.0206,2e-05,3.13245]
[1779978303248,37.9,72901.21,21.0,0.02043,2e-05,3.10915]
[1779978304338,37.9,72907.21,21.0,0.02055,2e-05,3.12603]
[1779978306799,37.91,72923.64,21.0,0.02091,2e-05,3.17262]
[1779978307820,37.91,72919.3,21.0,0.02082,2e-05,3.16127]
[1779978311157,37.91,72920.7,21.0,0.02087,2e-05,3.16668]
[1779978312194,37.92,72917.46,21.0,0.0208,2e-05,3.15833]
[1779978317339,37.93,72899.27,21.0,0.02045,2e-05,3.11235]
[1779978318769,37.93,72895.47,21.0,0.02038,2e-05,3.10272]
[1779978319822,37.93,72885.62,21.0,0.02018,2e-05,3.07685]
[1779978325227,37.94,72879.36,21.0,0.02008,2e-05,3.0635]
[1779978325271,37.94,72879.36,21.0,0.02008,2e-05,3.0635]
[1779978326561,37.94,72906.43,21.0,0.02065,2e-05,3.13783]
[1779978332449,37.95,72908.87,21.0,0.02071,2e-05,3.14586]
[1779978332922,37.95,72908.87,21.0,0.02071,2e-05,3.14586]
[1779978333869,37.95,72917.07,21.0,0.02089,2e-05,3.16882]
[1779978334196,37.95,72917.07,21.0,0.02089,2e-05,3.16882]
[1779978335471,37.96,72939.19,21.0,0.02136,2e-05,3.2309]
[1779978335678,37.96,72939.19,21.0,0.02136,2e-05,3.2309]
[1779978341513,37.97,72942.21,21.0,0.02145,2e-05,3.24211]
[1779978346549,37.97,72945.39,21.0,0.02153,2e-05,3.25283]
[1779978351584,37.98,72946.28,21.0,0.02157,2e-05,3.25707]
[1779978354205,37.98,72949.88,21.0,0.02165,2e-05,3.26748]
[1779978355631,37.98,72959.33,21.0,0.02185,2e-05,3.29435]
[1779978359692,37.98,72976.9,21.0,0.02225,2e-05,3.34543]
[1779978360521,37.98,72976.9,21.0,0.02225,2e-05,3.34543]
[1779978361778,37.98,72964.54,21.0,0.02198,2e-05,3.31074]
[1779978367767,37.99,72966.04,21.0,0.02203,2e-05,3.31678]
[1779978372802,37.99,72957.85,21.0,0.02186,2e-05,3.29507]
[1779978375510,37.99,72958.41,21.0,0.02187,2e-05,3.29693]
[1779978384886,38.0,72961.82,21.0,0.02197,2e-05,3.30943]
[1779978389921,38.0,72973.74,21.0,0.02224,2e-05,3.3445]
[1779978394956,38.01,72987.84,21.0,0.02255,2e-05,3.3835]
[1779978396718,38.01,72988.89,21.0,0.02257,2e-05,3.38666]
[1779978396970,38.01,72990.04,21.0,0.0226,2e-05,3.39011]
[1779978397743,38.01,72990.04,21.0,0.0226,2e-05,3.39011]
[1779978403013,38.01,72992.01,21.0,0.02265,2e-05,3.39655]
[1779978407485,38.01,72979.06,21.0,0.02237,2e-05,3.35985]
[1779978408550,38.01,72969.78,21.0,0.02216,2e-05,3.33361]
[1779978411907,38.01,72967.21,21.0,0.02211,2e-05,3.3273]
[1779978413641,38.01,72951.69,21.0,0.02178,2e-05,3.28404]
[1779978419612,38.02,72948.57,21.0,0.02172,2e-05,3.27694]
[1779978419976,38.02,72947.95,21.0,0.02171,2e-05,3.27554]
[1779978421415,38.02,72941.34,21.0,0.02157,2e-05,3.25739]
[1779978422094,38.02,72930.71,21.0,0.02135,2e-05,3.22819]
[1779978422109,38.02,72930.71,21.0,0.02135,2e-05,3.22819]
[1779978424474,38.02,72907.63,21.0,0.02087,2e-05,3.16556]
[1779978424636,38.02,72907.63,21.0,0.02087,2e-05,3.16556]
[1779978425098,38.03,72903.8,21.0,0.02079,2e-05,3.15563]
[1779978427147,38.03,72911.42,21.0,0.02096,2e-05,3.17749]
[1779978432254,38.06,72912.46,21.0,0.02107,2e-05,3.19187]
[1779978432920,38.06,72912.46,21.0,0.02107,2e-05,3.19187]
[1779978434033,38.06,72916.16,21.0,0.02115,2e-05,3.20251]
[1779978439304,38.08,72916.27,21.0,0.02121,2e-05,3.20931]
[1779978440594,38.08,72916.27,21.0,0.02121,2e-05,3.20931]
[1779978441753,38.1,72929.59,21.0,0.02153,2e-05,3.25093]
[1779978444874,38.1,72927.59,21.0,0.02149,2e-05,3.24647]
[1779978445938,38.1,72930.63,21.0,0.02156,2e-05,3.2553]
[1779978451391,38.11,72938.34,21.0,0.02173,2e-05,3.27668]
[1779978456426,38.11,72928.51,21.0,0.02153,2e-05,3.25101]
[1779978460071,38.11,72928.89,21.0,0.02155,2e-05,3.25319]
[1779978460271,38.11,72928.89,21.0,0.02155,2e-05,3.25319]
[1779978460618,38.11,72928.89,21.0,0.02155,2e-05,3.25319]
[1779978460621,38.11,72895.21,21.0,0.02084,2e-05,3.16087]
[1779978461515,38.11,72895.21,21.0,0.02084,2e-05,3.16087]
[1779978461599,38.11,72895.21,21.0,0.02084,2e-05,3.16087]
[1779978461626,38.12,72877.91,21.0,0.02048,2e-05,3.1144]
[1779978462024,38.12,72877.91,21.0,0.02048,2e-05,3.1144]
[1779978462595,38.12,72877.91,21.0,0.02048,2e-05,3.1144]
[1779978462767,38.12,72877.51,21.0,0.02048,2e-05,3.11384]
[1779978464643,38.12,72884.7,21.0,0.02063,2e-05,3.13383]
[1779978466307,38.12,72889.6,21.0,0.02074,2e-05,3.14827]
[1779978469519,38.13,72905.1,21.0,0.02108,2e-05,3.19267]
[1779978472258,38.13,72913.01,21.0,0.02126,2e-05,3.21535]
[1779978473245,38.13,72916.31,21.0,0.02133,2e-05,3.2249]
[1779978478582,38.14,72916.71,21.0,0.02136,2e-05,3.22843]
[1779978481674,38.14,72918.12,21.0,0.02139,2e-05,3.23311]
[1779978481726,38.14,72904.44,21.0,0.02111,2e-05,3.19581]
[1779978482504,38.14,72904.44,21.0,0.02111,2e-05,3.19581]
[1779978482656,38.14,72904.44,21.0,0.02111,2e-05,3.19581]
[1779978484550,38.14,72891.12,21.0,0.02084,2e-05,3.16025]
[1779978489663,38.15,72879.3,21.0,0.02061,2e-05,3.13111]
[1779978494704,38.16,72861.0,21.0,0.02026,2e-05,3.08528]
[1779978499740,38.17,72854.92,21.0,0.02016,2e-05,3.0722]
[1779978502878,38.17,72855.34,21.0,0.02018,2e-05,3.07457]
[1779978503350,38.17,72855.34,21.0,0.02018,2e-05,3.07457]
[1779978503672,38.17,72855.34,21.0,0.02018,2e-05,3.07457]
[1779978504097,38.18,72849.35,21.0,0.02007,2e-05,3.05928]
[1779978504419,38.18,72849.35,21.0,0.02007,2e-05,3.05928]
[1779978504474,38.18,72812.6,21.0,0.01934,2e-05,2.96362]
[1779978504916,38.2,72793.29,21.0,0.01903,2e-05,2.92187]
[1779978506604,38.2,72793.29,21.0,0.01903,2e-05,2.92187]
[1779978506888,38.2,72800.02,21.0,0.01916,2e-05,2.94]
[1779978507597,38.2,72800.02,21.0,0.01916,2e-05,2.94]
[1779978507687,38.2,72800.02,21.0,0.01916,2e-05,2.94]
[1779978508389,38.21,72799.31,21.0,0.01916,2e-05,2.93901]
[1779978509657,38.21,72785.58,21.0,0.0189,2e-05,2.90471]
[1779978511490,38.22,72782.81,21.0,0.01886,2e-05,2.89945]
[1779978511590,38.22,72782.81,21.0,0.01886,2e-05,2.89945]
[1779978511849,38.22,72779.15,21.0,0.01878,2e-05,2.88907]
[1779978512840,38.22,72781.48,21.0,0.01883,2e-05,2.89591]
[1779978512994,38.22,72781.48,21.0,0.01883,2e-05,2.89591]
[1779978513607,38.22,72781.48,21.0,0.01883,2e-05,2.89591]
[1779978515671,38.23,72777.72,21.0,0.01878,2e-05,2.8882]
[1779978518066,38.26,72783.52,21.0,0.01897,2e-05,2.9139]
[1779978518687,38.26,72783.52,21.0,0.01897,2e-05,2.9139]
[1779978519280,38.26,72781.31,21.0,0.01894,2e-05,2.90914]
[1779978520304,38.26,72769.1,21.0,0.01871,2e-05,2.87904]
[1779978521646,38.27,72775.97,21.0,0.01885,2e-05,2.89739]
[1779978521663,38.27,72791.13,21.0,0.01915,2e-05,2.937]
[1779978523536,38.27,72796.03,21.0,0.01925,2e-05,2.95044]
[1779978523754,38.27,72796.03,21.0,0.01925,2e-05,2.95044]
[1779978524365,38.28,72798.84,21.0,0.01931,2e-05,2.95851]
[1779978525679,38.28,72789.71,21.0,0.01914,2e-05,2.93584]
[1779978526763,38.28,72782.73,21.0,0.01901,2e-05,2.91882]
[1779978528750,38.29,72788.5,21.0,0.01913,2e-05,2.93531]
[1779978528986,38.29,72788.47,21.0,0.01914,2e-05,2.93608]
[1779978531029,38.29,72775.21,21.0,0.0189,2e-05,2.90393]
[1779978533914,38.3,72774.52,21.0,0.0189,2e-05,2.9049]
[1779978534155,38.3,72774.52,21.0,0.0189,2e-05,2.9049]
[1779978535443,38.3,72773.85,21.0,0.0189,2e-05,2.9041]
[1779978536025,38.33,72780.92,21.0,0.0191,2e-05,2.93105]
[1779978536511,38.33,72780.92,21.0,0.0191,2e-05,2.93105]
[1779978536661,38.33,72780.92,21.0,0.0191,2e-05,2.93105]
[1779978538669,38.34,72787.94,21.0,0.01925,2e-05,2.95076]
[1779978538749,38.34,72787.94,21.0,0.01925,2e-05,2.95076]
[1779978539664,38.34,72784.56,21.0,0.01919,2e-05,2.9429]
[1779978541373,38.34,72790.06,21.0,0.01931,2e-05,2.95871]
[1779978541405,38.34,72790.06,21.0,0.01931,2e-05,2.95871]
[1779978542070,38.35,72812.04,21.0,0.01976,2e-05,3.01736]
[1779978543073,38.35,72829.17,21.0,0.0201,2e-05,3.06311]
[1779978543910,38.35,72829.17,21.0,0.0201,2e-05,3.06311]
[1779978545531,38.35,72835.37,21.0,0.02023,2e-05,3.08017]
[1779978546010,38.35,72833.82,21.0,0.02021,2e-05,3.07667]
[1779978546518,38.36,72818.62,21.0,0.01991,2e-05,3.03717]
[1779978547332,38.36,72818.62,21.0,0.01991,2e-05,3.03717]
[1779978547551,38.36,72818.62,21.0,0.01991,2e-05,3.03717]
[1779978548735,38.36,72816.68,21.0,0.01987,2e-05,3.03276]
[1779978549506,38.36,72816.37,21.0,0.01987,2e-05,3.03263]
[1779978551590,38.36,72818.34,21.0,0.01992,2e-05,3.03917]
[1779978554178,38.37,72839.15,21.0,0.02036,2e-05,3.09681]
[1779978555828,38.37,72841.34,21.0,0.02041,2e-05,3.10323]
[1779978556166,38.37,72845.14,21.0,0.02049,2e-05,3.11395]
[1779978556957,38.37,72845.14,21.0,0.02049,2e-05,3.11395]
[1779978561272,38.38,72866.97,21.0,0.02096,2e-05,3.17476]
[1779978568250,38.39,72871.5,21.0,0.02108,2e-05,3.1905]
[1779978573288,38.4,72857.52,21.0,0.02079,2e-05,3.15272]
[1779978576072,38.4,72853.11,21.0,0.02071,2e-05,3.14181]
[1779978576448,38.4,72853.11,21.0,0.02071,2e-05,3.14181]
[1779978580994,38.41,72837.46,21.0,0.02041,2e-05,3.10264]
[1779978585719,38.41,72847.0,21.0,0.02062,2e-05,3.13042]
[1779978586824,38.42,72855.04,21.0,0.02079,2e-05,3.15257]
[1779978589609,38.42,72858.41,21.0,0.02087,2e-05,3.16309]
[1779978590604,38.42,72858.38,21.0,0.02088,2e-05,3.16347]
[1779978593432,38.43,72839.17,21.0,0.0205,2e-05,3.11379]
[1779978598467,38.43,72844.89,21.0,0.02064,2e-05,3.1318]
[1779978601508,38.44,72817.56,21.0,0.02009,2e-05,3.06066]
[1779978602190,38.44,72817.56,21.0,0.02009,2e-05,3.06066]
[1779978603393,38.44,72811.94,21.0,0.01998,2e-05,3.0465]
[1779978606980,38.45,72815.05,21.0,0.02007,2e-05,3.05727]
[1779978608275,38.45,72809.53,21.0,0.01996,2e-05,3.04339]
[1779978613592,38.46,72812.06,21.0,0.02004,2e-05,3.05392]
[1779978617623,38.47,72828.34,21.0,0.02039,2e-05,3.09951]
[1779978619538,38.47,72830.02,21.0,0.02043,2e-05,3.10454]
[1779978620770,38.47,72842.82,21.0,0.02069,2e-05,3.13932]
[1779978630717,38.49,72854.19,21.0,0.02097,2e-05,3.1745]
[1779978635031,38.49,72853.24,21.0,0.02095,2e-05,3.17157]
[1779978636629,38.49,72867.02,21.0,0.02124,2e-05,3.20946]
[1779978636956,38.49,72871.15,21.0,0.02133,2e-05,3.22119]
[1779978636969,38.49,72871.15,21.0,0.02133,2e-05,3.22119]
[1779978638026,38.49,72873.38,21.0,0.02138,2e-05,3.22767]
[1779978639652,38.49,72875.95,21.0,0.02143,2e-05,3.23508]
[1779978640655,38.5,72879.84,21.0,0.02152,2e-05,3.24612]
[1779978642190,38.5,72895.59,21.0,0.02186,2e-05,3.29035]
[1779978649204,38.5,72896.48,21.0,0.0219,2e-05,3.29482]
[1779978651119,38.5,72912.96,21.0,0.02226,2e-05,3.34115]
[1779978651676,38.5,72912.96,21.0,0.02226,2e-05,3.34115]
[1779978651988,38.5,72918.36,21.0,0.02238,2e-05,3.35672]
[1779978657908,38.51,72922.69,21.0,0.02248,2e-05,3.36963]
[1779978659266,38.51,72923.52,21.0,0.0225,2e-05,3.37209]
[1779978661091,38.51,72913.98,21.0,0.02229,2e-05,3.34541]
[1779978661798,38.51,72913.98,21.0,0.02229,2e-05,3.34541]
[1779978663255,38.51,72915.4,21.0,0.02232,2e-05,3.34956]
[1779978667995,38.51,72913.55,21.0,0.02229,2e-05,3.34516]
[1779978671506,38.51,72910.43,21.0,0.02222,2e-05,3.33689]
[1779978677043,38.52,72908.62,21.0,0.02219,2e-05,3.33302]
[1779978682767,38.52,72911.66,21.0,0.02227,2e-05,3.34226]
[1779978682773,38.52,72911.66,21.0,0.02227,2e-05,3.34226]
[1779978685275,38.52,72886.46,21.0,0.02173,2e-05,3.27266]
[1779978690141,38.52,72870.71,21.0,0.0214,2e-05,3.23091]
[1779978695176,38.53,72871.38,21.0,0.02142,2e-05,3.23237]
[1779978700212,38.53,72869.44,21.0,0.02139,2e-05,3.22883]
[1779978705749,38.54,72859.66,21.0,0.0212,2e-05,3.20366]
[1779978709695,38.54,72872.79,21.0,0.02149,2e-05,3.24119]
[1779978712297,38.55,72856.61,21.0,0.02116,2e-05,3.19846]
[1779978714817,38.55,72856.62,21.0,0.02116,2e-05,3.19891]
[1779978720741,38.57,72855.08,21.0,0.02118,2e-05,3.20091]
[1779978721367,38.57,72822.1,21.0,0.0205,2e-05,3.113]
[1779978722094,38.57,72822.1,21.0,0.0205,2e-05,3.113]
[1779978723161,38.57,72823.29,21.0,0.02053,2e-05,3.11672]
[1779978725976,38.57,72839.64,21.0,0.02088,2e-05,3.1616]
[1779978728202,38.58,72826.87,21.0,0.02062,2e-05,3.12882]
[1779978733800,38.59,72829.72,21.0,0.0207,2e-05,3.13902]
[1779978735477,38.59,72813.25,21.0,0.02038,2e-05,3.0962]
[1779978735546,38.59,72813.25,21.0,0.02038,2e-05,3.0962]
[1779978740676,38.6,72805.86,21.0,0.02025,2e-05,3.0797]
[1779978747562,38.61,72804.4,21.0,0.02026,2e-05,3.08062]
[1779978752597,38.62,72806.62,21.0,0.02031,2e-05,3.08742]
[1779978757638,38.63,72822.41,21.0,0.02065,2e-05,3.13211]
[1779978762672,38.64,72823.59,21.0,0.0207,2e-05,3.1378]
[1779978765693,38.64,72803.6,21.0,0.0203,2e-05,3.08619]
[1779978770728,38.65,72809.3,21.0,0.02044,2e-05,3.10423]
[1779978775764,38.66,72813.87,21.0,0.02056,2e-05,3.11901]
[1779978780797,38.66,72799.94,21.0,0.02029,2e-05,3.08464]
[1779978785834,38.67,72804.4,21.0,0.0204,2e-05,3.09912]
[1779978788235,38.67,72796.4,21.0,0.02025,2e-05,3.07905]
[1779978793558,38.68,72798.15,21.0,0.02031,2e-05,3.08657]
[1779978793890,38.69,72818.86,21.0,0.02073,2e-05,3.14215]
[1779978794920,38.69,72837.51,21.0,0.02112,2e-05,3.19289]
[1779978795969,38.69,72837.51,21.0,0.02112,2e-05,3.19289]
[1779978801174,38.69,72836.96,21.0,0.02113,2e-05,3.19394]
[1779978806986,38.7,72843.59,21.0,0.02129,2e-05,3.21447]
[1779978812045,38.71,72853.75,21.0,0.0215,2e-05,3.24147]
[1779978812284,38.71,72853.75,21.0,0.0215,2e-05,3.24147]
[1779978812734,38.71,72853.75,21.0,0.0215,2e-05,3.24147]
[1779978813039,38.71,72877.16,21.0,0.022,2e-05,3.306]
[1779978815374,38.71,72884.33,21.0,0.02216,2e-05,3.3263]
[1779978815800,38.71,72884.33,21.0,0.02216,2e-05,3.3263]
[1779978816108,38.71,72909.11,21.0,0.0227,2e-05,3.39616]
[1779978816246,38.71,72909.11,21.0,0.0227,2e-05,3.39616]
[1779978816304,38.71,72909.11,21.0,0.0227,2e-05,3.39616]
[1779978822322,38.71,72906.92,21.0,0.02266,2e-05,3.39034]
[1779978823379,38.71,72904.55,21.0,0.02261,2e-05,3.38369]
[1779978826759,38.71,72891.31,21.0,0.02232,2e-05,3.34673]
[1779978827983,38.71,72891.6,21.0,0.02233,2e-05,3.34767]
[1779978828960,38.71,72906.82,21.0,0.02266,2e-05,3.39076]
[1779978831246,38.71,72905.44,21.0,0.02263,2e-05,3.38697]
[1779978832321,38.71,72901.72,21.0,0.02255,2e-05,3.37651]
[1779978837790,38.71,72893.36,21.0,0.02237,2e-05,3.35349]
[1779978842937,38.71,72898.42,21.0,0.02248,2e-05,3.3681]
[1779978845050,38.71,72897.44,21.0,0.02246,2e-05,3.3655]
[1779978846126,38.71,72897.89,21.0,0.02247,2e-05,3.36685]
[1779978845757,38.71,72881.28,21.0,0.02211,2e-05,3.32043]
[1779978848237,38.71,72867.84,21.0,0.02183,2e-05,3.28351]
[1779978850183,38.72,72859.62,21.0,0.02166,2e-05,3.26133]
[1779978855331,38.72,72849.04,21.0,0.02144,2e-05,3.23374]
[1779978857382,38.72,72845.45,21.0,0.02137,2e-05,3.22456]
[1779978862453,38.73,72840.43,21.0,0.02128,2e-05,3.21298]
[1779978867488,38.73,72839.3,21.0,0.02127,2e-05,3.21157]
[1779978872523,38.74,72842.86,21.0,0.02135,2e-05,3.22078]
[1779978874250,38.74,72846.33,21.0,0.02142,2e-05,3.23055]
[1779978879571,38.74,72843.09,21.0,0.02137,2e-05,3.22342]
[1779978884607,38.75,72844.58,21.0,0.02141,2e-05,3.22902]
[1779978889641,38.75,72846.08,21.0,0.02145,2e-05,3.23457]
[1779978894686,38.76,72827.34,21.0,0.02107,2e-05,3.18527]
[1779978898410,38.76,72817.08,21.0,0.02087,2e-05,3.1588]
[1779978899502,38.76,72809.12,21.0,0.02071,2e-05,3.13793]
[1779978902886,38.77,72784.38,21.0,0.02022,2e-05,3.07426]
[1779978907958,38.77,72792.7,21.0,0.02041,2e-05,3.09841]
[1779978912826,38.78,72777.08,21.0,0.02012,2e-05,3.06029]
[1779978915846,38.79,72759.89,21.0,0.01979,2e-05,3.0173]
[1779978918101,38.79,72770.55,21.0,0.02001,2e-05,3.04562]
[1779978921340,38.8,72768.15,21.0,0.01998,2e-05,3.04172]
[1779978922444,38.8,72761.84,21.0,0.01986,2e-05,3.02592]
[1779978926972,38.8,72789.84,21.0,0.02043,2e-05,3.10161]
[1779978932569,38.81,72796.87,21.0,0.02059,2e-05,3.12102]
[1779978933981,38.82,72815.22,21.0,0.02097,2e-05,3.17087]
[1779978935322,38.82,72823.97,21.0,0.02115,2e-05,3.1948]
[1779978939274,38.82,72838.65,21.0,0.02147,2e-05,3.23579]
[1779978946079,38.83,72830.52,21.0,0.02131,2e-05,3.21561]
[1779978951114,38.83,72829.29,21.0,0.0213,2e-05,3.21368]
[1779978956298,38.83,72831.82,21.0,0.02136,2e-05,3.22193]
[1779978957457,38.83,72830.5,21.0,0.02134,2e-05,3.2186]
[1779978958443,38.83,72829.05,21.0,0.02131,2e-05,3.21493]
[1779978963073,38.84,72830.01,21.0,0.02134,2e-05,3.21864]
[1779978964217,38.84,72800.51,21.0,0.02073,2e-05,3.13987]
[1779978964732,38.84,72800.51,21.0,0.02073,2e-05,3.13987]
[1779978965821,38.84,72799.6,21.0,0.02072,2e-05,3.13777]
[1779978971274,38.88,72784.22,21.0,0.02052,2e-05,3.11141]
[1779978976075,38.91,72787.12,21.0,0.02065,2e-05,3.1282]
[1779978977179,38.91,72781.3,21.0,0.02053,2e-05,3.11323]
[1779978982473,38.92,72786.59,21.0,0.02066,2e-05,3.12986]
[1779978984269,38.92,72764.51,21.0,0.02022,2e-05,3.07253]
[1779978984725,38.92,72764.51,21.0,0.02022,2e-05,3.07253]
[1779978988647,38.94,72746.96,21.0,0.01993,2e-05,3.03387]
[1779978993955,38.98,72759.44,21.0,0.02026,2e-05,3.07764]
[1779979001493,38.99,72767.84,21.0,0.02047,2e-05,3.10401]
[1779979006547,39.0,72786.21,21.0,0.02085,2e-05,3.15434]
[1779979011583,39.01,72790.86,21.0,0.02096,2e-05,3.16853]
[1779979016620,39.01,72803.89,21.0,0.02124,2e-05,3.20514]
[1779979021655,39.01,72802.76,21.0,0.02123,2e-05,3.20347]
[1779979024676,39.02,72821.97,21.0,0.02164,2e-05,3.25632]
[1779979029711,39.02,72817.23,21.0,0.02155,2e-05,3.24447]
[1779979034170,39.02,72838.25,21.0,0.022,2e-05,3.30304]
[1779979037817,39.02,72836.4,21.0,0.02196,2e-05,3.29818]
[1779979038933,39.02,72834.65,21.0,0.02193,2e-05,3.29362]
[1779979039291,39.02,72818.06,21.0,0.02158,2e-05,3.2484]
[1779979041251,39.02,72818.64,21.0,0.02159,2e-05,3.24997]
[1779979042315,39.03,72819.12,21.0,0.0216,2e-05,3.25171]
[1779979047840,39.03,72813.14,21.0,0.02149,2e-05,3.23684]
[1779979053330,39.03,72813.69,21.0,0.0215,2e-05,3.23712]
[1779979058180,39.04,72812.67,21.0,0.02148,2e-05,3.23574]
[1779979059246,39.04,72822.2,21.0,0.02169,2e-05,3.26189]
[1779979064962,39.04,72821.88,21.0,0.02169,2e-05,3.26244]
[1779979066975,39.04,72843.05,21.0,0.02214,2e-05,3.32092]
[1779979072014,39.04,72834.27,21.0,0.02196,2e-05,3.29725]
[1779979077211,39.04,72838.56,21.0,0.02206,2e-05,3.3096]
[1779979078314,39.05,72832.91,21.0,0.02194,2e-05,3.29416]
[1779979080391,39.05,72828.49,21.0,0.02185,2e-05,3.28233]
[1779979081381,39.05,72826.78,21.0,0.02181,2e-05,3.27781]
[1779979087120,39.05,72813.52,21.0,0.02154,2e-05,3.24315]
[1779979091130,39.05,72814.4,21.0,0.02157,2e-05,3.2462]
[1779979092040,39.05,72805.55,21.0,0.02138,2e-05,3.22243]
[1779979094064,39.05,72796.66,21.0,0.0212,2e-05,3.19902]
[1779979095087,39.06,72798.01,21.0,0.02123,2e-05,3.20295]
[1779979095272,39.06,72798.01,21.0,0.02123,2e-05,3.20295]
[1779979096292,39.06,72796.86,21.0,0.02121,2e-05,3.20014]
[1779979100757,39.06,72794.27,21.0,0.02117,2e-05,3.19478]
[1779979101786,39.06,72789.33,21.0,0.02107,2e-05,3.18185]
[1779979106926,39.07,72786.1,21.0,0.02102,2e-05,3.17489]
[1779979108027,39.07,72787.0,21.0,0.02104,2e-05,3.17763]
[1779979109283,39.07,72764.48,21.0,0.02058,2e-05,3.11855]
[1779979110039,39.07,72764.48,21.0,0.02058,2e-05,3.11855]
[1779979110633,39.07,72762.56,21.0,0.02055,2e-05,3.11393]
[1779979110796,39.07,72762.56,21.0,0.02055,2e-05,3.11393]
[1779979111171,39.07,72762.56,21.0,0.02055,2e-05,3.11393]
[1779979116332,39.08,72766.6,21.0,0.02064,2e-05,3.12507]
[1779979120514,39.08,72780.04,21.0,0.02092,2e-05,3.16196]
[1779979121522,39.08,72772.88,21.0,0.02078,2e-05,3.14366]
[1779979122400,39.08,72772.88,21.0,0.02078,2e-05,3.14366]
[1779979123680,39.09,72773.71,21.0,0.0208,2e-05,3.14665]
[1779979129429,39.09,72788.27,21.0,0.02112,2e-05,3.18761]
[1779979134469,39.1,72797.78,21.0,0.02133,2e-05,3.21474]
[1779979139504,39.1,72809.28,21.0,0.02158,2e-05,3.24708]
[1779979141533,39.1,72830.69,21.0,0.02204,2e-05,3.30604]
[1779979143543,39.1,72847.3,21.0,0.02239,2e-05,3.35217]
[1779979148578,39.1,72846.66,21.0,0.02238,2e-05,3.35072]
[1779979152867,39.1,72845.21,21.0,0.02235,2e-05,3.34684]
[1779979154010,39.11,72839.39,21.0,0.02223,2e-05,3.33077]
[1779979159656,39.11,72834.58,21.0,0.02213,2e-05,3.31813]
[1779979161987,39.11,72833.59,21.0,0.02211,2e-05,3.31551]
[1779979163283,39.11,72833.8,21.0,0.02212,2e-05,3.3163]
[1779979164624,39.11,72826.37,21.0,0.02196,2e-05,3.29599]
[1779979165638,39.11,72820.83,21.0,0.02184,2e-05,3.28095]
[1779979170932,39.11,72808.56,21.0,0.02159,2e-05,3.24855]
[1779979174509,39.11,72811.35,21.0,0.02164,2e-05,3.25459]
[1779979176514,39.11,72801.89,21.0,0.02144,2e-05,3.22936]
[1779979181810,39.12,72798.8,21.0,0.02139,2e-05,3.22287]
[1779979186845,39.12,72803.48,21.0,0.0215,2e-05,3.23682]
[1779979191882,39.13,72806.61,21.0,0.02158,2e-05,3.24649]
[1779979194764,39.13,72807.4,21.0,0.0216,2e-05,3.2491]
[1779979195785,39.13,72794.44,21.0,0.02133,2e-05,3.21428]
[1779979195910,39.13,72779.85,21.0,0.02103,2e-05,3.17545]
[1779979199709,39.13,72782.15,21.0,0.02108,2e-05,3.18262]
[1779979201611,39.13,72781.97,21.0,0.02108,2e-05,3.18247]
[1779979202573,39.13,72780.57,21.0,0.02106,2e-05,3.17907]
[1779979204400,39.14,72777.43,21.0,0.021,2e-05,3.17136]
[1779979205727,39.14,72768.39,21.0,0.02082,2e-05,3.14804]
[1779979206433,39.14,72768.39,21.0,0.02082,2e-05,3.14804]
[1779979212022,39.15,72763.59,21.0,0.02074,2e-05,3.13818]
[1779979215787,39.15,72772.29,21.0,0.02093,2e-05,3.16243]
[1779979217660,39.15,72773.06,21.0,0.02095,2e-05,3.16521]
[1779979220081,39.16,72806.94,21.0,0.02166,2e-05,3.25739]
[1779979224335,39.16,72804.54,21.0,0.02162,2e-05,3.2517]
[1779979225273,39.16,72805.51,21.0,0.02164,2e-05,3.25455]
[1779979228595,39.16,72811.81,21.0,0.02178,2e-05,3.27211]
[1779979229663,39.16,72816.83,21.0,0.02189,2e-05,3.2862]
[1779979230583,39.16,72816.83,21.0,0.02189,2e-05,3.2862]
[1779979232179,39.16,72845.0,21.0,0.02248,2e-05,3.36222]
[1779979236669,39.16,72857.5,21.0,0.02275,2e-05,3.39728]
[1779979237679,39.16,72854.27,21.0,0.02268,2e-05,3.38818]
[1779979241246,39.16,72870.87,21.0,0.02305,2e-05,3.43478]
[1779979246283,39.16,72882.27,21.0,0.0233,2e-05,3.4664]
[1779979248273,39.16,72882.03,21.0,0.02329,2e-05,3.46556]
[1779979248297,39.16,72902.35,21.0,0.02375,2e-05,3.52375]
[1779979248710,39.16,72902.35,21.0,0.02375,2e-05,3.52375]
[1779979248900,39.16,72902.35,21.0,0.02375,2e-05,3.52375]
[1779979250622,39.16,72892.46,21.0,0.02352,2e-05,3.49519]
[1779979251495,39.16,72888.9,21.0,0.02344,2e-05,3.48455]
[1779979252019,39.16,72888.72,21.0,0.02343,2e-05,3.48385]
[1779979253028,39.16,72888.03,21.0,0.02342,2e-05,3.4817]
[1779979253575,39.16,72888.03,21.0,0.02342,2e-05,3.4817]
[1779979254536,39.16,72884.61,21.0,0.02334,2e-05,3.47177]
[1779979260385,39.15,72886.64,21.0,0.02337,2e-05,3.47647]
[1779979264786,39.15,72874.89,21.0,0.02311,2e-05,3.44266]
[1779979266281,39.15,72871.73,21.0,0.02304,2e-05,3.43352]
[1779979266840,39.17,72875.09,21.0,0.02317,2e-05,3.45042]
[1779979267715,39.19,72879.73,21.0,0.02333,2e-05,3.47069]
[1779979268692,39.21,72868.29,21.0,0.02313,2e-05,3.44494]
[1779979272481,39.29,72852.36,21.0,0.02301,2e-05,3.42895]
[1779979276781,39.37,72859.46,21.0,0.0234,2e-05,3.47768]
[1779979277516,39.41,72864.61,21.0,0.02361,2e-05,3.50444]
[1779979282551,39.57,72852.53,21.0,0.0238,2e-05,3.52748]
[1779979287586,39.72,72850.14,21.0,0.02417,2e-05,3.5741]
[1779979292621,39.86,72860.61,21.0,0.02479,2e-05,3.65054]
[1779979297655,39.97,72863.47,21.0,0.0252,2e-05,3.70136]
[1779979300688,40.04,72846.8,21.0,0.025,2e-05,3.67609]
[1779979304066,40.11,72835.46,21.0,0.02494,2e-05,3.66793]
[1779979306591,40.15,72821.54,21.0,0.02475,2e-05,3.64385]
[1779979306732,40.18,72802.6,21.0,0.02439,2e-05,3.59801]
[1779979307322,40.18,72802.6,21.0,0.02439,2e-05,3.59801]
[1779979307706,40.18,72802.6,21.0,0.02439,2e-05,3.59801]
[1779979307709,40.18,72802.6,21.0,0.02439,2e-05,3.59801]
[1779979308605,40.2,72790.23,21.0,0.02418,2e-05,3.57201]
[1779979308963,40.23,72789.44,21.0,0.02424,2e-05,3.57939]
[1779979311382,40.26,72794.21,21.0,0.02443,2e-05,3.60248]
[1779979311928,40.31,72794.38,21.0,0.02458,2e-05,3.62094]
[1779979313288,40.31,72790.83,21.0,0.0245,2e-05,3.61079]
[1779979313864,40.36,72794.36,21.0,0.02472,2e-05,3.63834]
[1779979314799,40.36,72799.49,21.0,0.02483,2e-05,3.65308]
[1779979314879,40.36,72799.49,21.0,0.02483,2e-05,3.65308]
[1779979316318,40.38,72805.54,21.0,0.02504,2e-05,3.6787]
[1779979316533,40.38,72805.54,21.0,0.02504,2e-05,3.6787]
[1779979317906,40.42,72795.52,21.0,0.02493,2e-05,3.66522]
[1779979321734,40.49,72784.39,21.0,0.02488,2e-05,3.65772]
[1779979322649,40.54,72783.49,21.0,0.02499,2e-05,3.67092]
[1779979324554,40.56,72778.92,21.0,0.02494,2e-05,3.66556]
[1779979329957,40.67,72792.48,21.0,0.02557,2e-05,3.74327]
[1779979330782,40.67,72792.48,21.0,0.02557,2e-05,3.74327]
[1779979331641,40.67,72792.48,21.0,0.02557,2e-05,3.74327]
[1779979333817,40.67,72788.79,21.0,0.0255,2e-05,3.73453]
[1779979335949,40.68,72784.12,21.0,0.0254,2e-05,3.7223]
[1779979337846,40.68,72785.52,21.0,0.02545,2e-05,3.72835]
[1779979339219,40.69,72790.34,21.0,0.02557,2e-05,3.74298]
[1779979339759,40.69,72791.5,21.0,0.0256,2e-05,3.74698]
[1779979340228,40.69,72791.5,21.0,0.0256,2e-05,3.74698]
[1779979340262,40.69,72791.5,21.0,0.0256,2e-05,3.74698]
[1779979340327,40.69,72788.1,21.0,0.02552,2e-05,3.7371]
[1779979342152,40.69,72786.23,21.0,0.02548,2e-05,3.73232]
[1779979342245,40.69,72785.55,21.0,0.02547,2e-05,3.731]
[1779979344313,40.69,72799.21,21.0,0.0258,2e-05,3.77142]
[1779979345290,40.69,72788.82,21.0,0.02556,2e-05,3.74173]
[1779979347234,40.7,72783.37,21.0,0.02544,2e-05,3.72722]
[1779979347393,40.7,72783.37,21.0,0.02544,2e-05,3.72722]
[1779979347684,40.7,72783.37,21.0,0.02544,2e-05,3.72722]
[1779979347691,40.7,72783.37,21.0,0.02544,2e-05,3.72722]
[1779979348095,40.7,72746.64,21.0,0.02461,2e-05,3.62325]
[1779979348798,40.7,72746.64,21.0,0.02461,2e-05,3.62325]
[1779979349330,40.7,72746.64,21.0,0.02461,2e-05,3.62325]
[1779979350079,40.75,72734.55,21.0,0.02448,2e-05,3.60571]
[1779979350442,40.75,72734.55,21.0,0.02448,2e-05,3.60571]
[1779979351510,40.77,72739.15,21.0,0.02465,2e-05,3.62687]
[1779979351909,40.8,72738.42,21.0,0.02468,2e-05,3.63055]
[1779979352558,40.8,72738.42,21.0,0.02468,2e-05,3.63055]
[1779979352564,40.8,72738.42,21.0,0.02468,2e-05,3.63055]
[1779979353322,40.82,72739.99,21.0,0.02478,2e-05,3.64286]
[1779979354399,40.82,72740.11,21.0,0.02478,2e-05,3.6432]
[1779979354616,40.82,72740.11,21.0,0.02478,2e-05,3.6432]
[1779979355215,40.86,72738.96,21.0,0.02488,2e-05,3.65525]
[1779979359265,40.89,72739.1,21.0,0.02496,2e-05,3.66455]
[1779979360285,40.89,72740.24,21.0,0.02499,2e-05,3.66853]
[1779979363811,40.92,72737.7,21.0,0.02501,2e-05,3.67083]
[1779979363200,40.92,72718.69,21.0,0.02458,2e-05,3.61693]
[1779979365092,40.94,72721.93,21.0,0.02472,2e-05,3.63485]
[1779979366372,40.94,72720.02,21.0,0.02468,2e-05,3.62945]
[1779979367365,40.96,72723.06,21.0,0.02481,2e-05,3.64578]
[1779979372522,41.01,72736.12,21.0,0.02525,2e-05,3.70007]
[1779979373552,41.02,72735.16,21.0,0.02523,2e-05,3.69865]
[1779979375726,41.02,72735.66,21.0,0.02526,2e-05,3.70143]
[1779979378425,41.02,72754.01,21.0,0.02569,2e-05,3.7555]
[1779979381335,41.03,72731.22,21.0,0.02518,2e-05,3.6923]
[1779979384509,41.03,72726.47,21.0,0.02509,2e-05,3.68001]
[1779979385264,41.04,72715.29,21.0,0.02484,2e-05,3.64967]
[1779979385729,41.04,72715.29,21.0,0.02484,2e-05,3.64967]
[1779979386647,41.06,72710.99,21.0,0.02481,2e-05,3.64491]
[1779979389189,41.08,72720.72,21.0,0.0251,2e-05,3.68135]
[1779979389489,41.08,72720.72,21.0,0.0251,2e-05,3.68135]
[1779979393663,41.09,72716.58,21.0,0.02503,2e-05,3.6723]
[1779979395279,41.09,72733.42,21.0,0.02542,2e-05,3.72105]
[1779979395983,41.1,72733.09,21.0,0.02542,2e-05,3.72076]
[1779979401664,41.11,72724.46,21.0,0.02525,2e-05,3.69986]
[1779979403346,41.11,72734.65,21.0,0.02549,2e-05,3.7303]
[1779979408403,41.12,72737.28,21.0,0.02558,2e-05,3.74087]
[1779979413637,41.13,72731.49,21.0,0.02545,2e-05,3.72484]
[1779979414998,41.13,72736.78,21.0,0.02559,2e-05,3.74125]
[1779979417473,41.13,72746.27,21.0,0.02581,2e-05,3.76863]
[1779979418386,41.13,72747.15,21.0,0.02583,2e-05,3.7723]
[1779979419102,41.14,72752.53,21.0,0.02596,2e-05,3.78843]
[1779979424666,41.14,72749.85,21.0,0.02593,2e-05,3.78371]
[1779979429701,41.15,72749.29,21.0,0.02593,2e-05,3.78459]
[1779979434741,41.16,72752.25,21.0,0.02602,2e-05,3.79569]
[1779979439773,41.16,72752.17,21.0,0.02604,2e-05,3.79789]
[1779979444816,41.17,72744.71,21.0,0.02589,2e-05,3.77863]
[1779979449852,41.18,72731.4,21.0,0.0256,2e-05,3.74291]
[1779979454887,41.19,72734.93,21.0,0.02571,2e-05,3.75592]
[1779979459922,41.2,72735.63,21.0,0.02574,2e-05,3.76064]
[1779979464957,41.2,72738.21,21.0,0.02583,2e-05,3.77124]
[1779979470777,41.21,72726.11,21.0,0.02557,2e-05,3.73852]
[1779979471650,41.21,72725.96,21.0,0.02557,2e-05,3.73867]
[1779979471796,41.21,72725.96,21.0,0.02557,2e-05,3.73867]
[1779979472008,41.21,72722.44,21.0,0.02548,2e-05,3.72682]
[1779979472075,41.21,72707.88,21.0,0.02515,2e-05,3.6853]
[1779979473087,41.21,72707.88,21.0,0.02515,2e-05,3.6853]
[1779979473340,41.21,72707.88,21.0,0.02515,2e-05,3.6853]
[1779979474915,41.22,72699.11,21.0,0.02496,2e-05,3.66169]
[1779979475610,41.22,72697.47,21.0,0.02492,2e-05,3.65706]
[1779979477194,41.22,72693.91,21.0,0.02485,2e-05,3.6484]
[1779979477312,41.22,72693.91,21.0,0.02485,2e-05,3.6484]
[1779979477350,41.22,72679.03,21.0,0.02453,2e-05,3.60805]
[1779979478117,41.22,72679.03,21.0,0.02453,2e-05,3.60805]
[1779979479316,41.25,72674.2,21.0,0.02448,2e-05,3.60228]
[1779979480218,41.27,72671.84,21.0,0.0245,2e-05,3.60349]
[1779979480946,41.27,72671.84,21.0,0.0245,2e-05,3.60349]
[1779979483032,41.31,72678.98,21.0,0.02478,2e-05,3.63873]
[1779979483247,41.31,72678.98,21.0,0.02478,2e-05,3.63873]
[1779979483957,41.31,72678.98,21.0,0.02478,2e-05,3.63873]
[1779979486027,41.32,72694.3,21.0,0.02514,2e-05,3.68408]
[1779979488168,41.32,72700.55,21.0,0.02529,2e-05,3.70314]
[1779979488977,41.33,72695.97,21.0,0.02519,2e-05,3.69077]
[1779979491054,41.33,72699.42,21.0,0.02528,2e-05,3.70181]
[1779979493357,41.33,72699.1,21.0,0.02529,2e-05,3.70277]
[1779979494349,41.34,72712.38,21.0,0.0256,2e-05,3.74128]
[1779979494710,41.34,72730.05,21.0,0.02601,2e-05,3.79269]
[1779979495085,41.34,72730.05,21.0,0.02601,2e-05,3.79269]
[1779979497093,41.34,72734.74,21.0,0.02613,2e-05,3.80674]
[1779979498627,41.34,72732.91,21.0,0.02609,2e-05,3.80189]
[1779979500550,41.34,72734.04,21.0,0.02613,2e-05,3.80655]
[1779979506263,41.35,72732.82,21.0,0.02612,2e-05,3.80615]
[1779979511302,41.36,72735.73,21.0,0.02621,2e-05,3.8167]
[1779979516361,41.36,72739.96,21.0,0.02632,2e-05,3.83032]
[1779979521374,41.37,72764.73,21.0,0.02693,2e-05,3.90554]
[1779979523104,41.37,72762.92,21.0,0.02689,2e-05,3.90049]
[1779979524425,41.37,72751.46,21.0,0.02661,2e-05,3.8668]
[1779979530439,41.38,72737.9,21.0,0.02632,2e-05,3.83047]
[1779979535478,41.39,72730.56,21.0,0.02615,2e-05,3.80895]
[1779979538499,41.39,72710.8,21.0,0.0257,2e-05,3.75338]
[1779979540406,41.39,72707.52,21.0,0.02563,2e-05,3.74452]
[1779979540424,41.39,72707.52,21.0,0.02563,2e-05,3.74452]
[1779979540760,41.39,72707.52,21.0,0.02563,2e-05,3.74452]
[1779979540949,41.39,72682.63,21.0,0.02507,2e-05,3.67433]
[1779979541380,41.39,72682.63,21.0,0.02507,2e-05,3.67433]
[1779979541746,41.39,72682.63,21.0,0.02507,2e-05,3.67433]
[1779979544371,41.4,72673.27,21.0,0.02488,2e-05,3.65005]
[1779979545169,41.4,72674.88,21.0,0.02492,2e-05,3.65528]
[1779979545263,41.4,72674.88,21.0,0.02492,2e-05,3.65528]
[1779979549583,41.41,72694.62,21.0,0.02539,2e-05,3.7144]
[1779979553348,41.42,72708.54,21.0,0.02572,2e-05,3.75588]
[1779979558646,41.42,72718.0,21.0,0.02597,2e-05,3.78601]
[1779979563681,41.43,72720.79,21.0,0.02605,2e-05,3.79635]
[1779979568948,41.44,72719.66,21.0,0.02604,2e-05,3.79487]
[1779979569746,41.44,72718.81,21.0,0.02602,2e-05,3.79286]
[1779979573783,41.44,72697.45,21.0,0.02555,2e-05,3.73402]
[1779979578818,41.45,72704.76,21.0,0.02574,2e-05,3.75763]
[1779979580832,41.46,72719.61,21.0,0.02609,2e-05,3.80135]
[1779979586049,41.46,72721.14,21.0,0.02614,2e-05,3.80751]
[1779979587475,41.46,72726.76,21.0,0.02628,2e-05,3.82462]
[1779979588601,41.46,72727.1,21.0,0.02629,2e-05,3.826]
[1779979589646,41.46,72732.34,21.0,0.02642,2e-05,3.84163]
[1779979589911,41.46,72732.34,21.0,0.02642,2e-05,3.84163]
[1779979590362,41.47,72740.22,21.0,0.02661,2e-05,3.86499]
[1779979591732,41.47,72749.95,21.0,0.02684,2e-05,3.89385]
[1779979592794,41.47,72747.16,21.0,0.02676,2e-05,3.88355]
[1779979593337,41.47,72745.23,21.0,0.02672,2e-05,3.87819]
[1779979597921,41.47,72741.35,21.0,0.02664,2e-05,3.86815]
[1779979598807,41.47,72735.25,21.0,0.0265,2e-05,3.85066]
[1779979599475,41.47,72730.14,21.0,0.02638,2e-05,3.83614]
[1779979600032,41.47,72730.14,21.0,0.02638,2e-05,3.83614]
[1779979600966,41.48,72719.22,21.0,0.02613,2e-05,3.80487]
[1779979601357,41.48,72677.81,21.0,0.02518,2e-05,3.68697]
[1779979601983,41.48,72677.81,21.0,0.02518,2e-05,3.68697]
[1779979602042,41.48,72647.92,21.0,0.02451,2e-05,3.60324]
[1779979602513,41.48,72647.92,21.0,0.02451,2e-05,3.60324]
[1779979602928,41.48,72647.92,21.0,0.02451,2e-05,3.60324]
[1779979603000,41.48,72647.92,21.0,0.02451,2e-05,3.60324]
[1779979603159,41.48,72584.71,21.0,0.02315,2e-05,3.43139]
[1779979604198,41.48,72584.71,21.0,0.02315,2e-05,3.43139]
[1779979604644,41.53,72584.84,21.0,0.02329,2e-05,3.4493]
[1779979605072,41.56,72612.07,21.0,0.02396,2e-05,3.53304]
[1779979605491,41.56,72612.07,21.0,0.02396,2e-05,3.53304]
[1779979605897,41.56,72612.07,21.0,0.02396,2e-05,3.53304]
[1779979606096,41.56,72612.07,21.0,0.02396,2e-05,3.53304]
[1779979606150,41.56,72627.8,21.0,0.0243,2e-05,3.57622]
[1779979606852,41.56,72627.8,21.0,0.0243,2e-05,3.57622]
[1779979606995,41.56,72627.8,21.0,0.0243,2e-05,3.57622]
[1779979607155,41.56,72627.8,21.0,0.0243,2e-05,3.57622]
[1779979607276,41.56,72627.8,21.0,0.0243,2e-05,3.57622]
[1779979607687,41.61,72627.58,21.0,0.02443,2e-05,3.5918]
[1779979607754,41.61,72627.58,21.0,0.02443,2e-05,3.5918]
[1779979608361,41.61,72637.2,21.0,0.02464,2e-05,3.61921]
[1779979609252,41.61,72637.2,21.0,0.02464,2e-05,3.61921]
[1779979609333,41.61,72638.64,21.0,0.02468,2e-05,3.62321]
[1779979609676,41.61,72638.64,21.0,0.02468,2e-05,3.62321]
[1779979609967,41.61,72638.64,21.0,0.02468,2e-05,3.62321]
[1779979610045,41.61,72638.64,21.0,0.02468,2e-05,3.62321]
[1779979610110,41.61,72623.7,21.0,0.02435,2e-05,3.58255]
[1779979611874,41.64,72627.18,21.0,0.0245,2e-05,3.60048]
[1779979611918,41.64,72627.18,21.0,0.0245,2e-05,3.60048]
[1779979612702,41.64,72615.04,21.0,0.02424,2e-05,3.56775]
[1779979613045,41.64,72615.04,21.0,0.02424,2e-05,3.56775]
[1779979614168,41.64,72607.15,21.0,0.02406,2e-05,3.54612]
[1779979614686,41.69,72603.54,21.0,0.02411,2e-05,3.55204]
[1779979617696,41.73,72606.12,21.0,0.0243,2e-05,3.57568]
[1779979620534,41.74,72614.99,21.0,0.02452,2e-05,3.60243]
[1779979626243,41.81,72618.5,21.0,0.02478,2e-05,3.63505]
[1779979629595,41.81,72617.5,21.0,0.02477,2e-05,3.63423]
[1779979630652,41.82,72620.13,21.0,0.02484,2e-05,3.64219]
[1779979633709,41.82,72615.3,21.0,0.02475,2e-05,3.63078]
[1779979634205,41.82,72615.3,21.0,0.02475,2e-05,3.63078]
[1779979635790,41.83,72595.09,21.0,0.02431,2e-05,3.57646]
[1779979636863,41.83,72587.09,21.0,0.02415,2e-05,3.55533]
[1779979637735,41.85,72582.44,21.0,0.02411,2e-05,3.55043]
[1779979637983,41.85,72582.44,21.0,0.02411,2e-05,3.55043]
[1779979638924,41.87,72582.44,21.0,0.02417,2e-05,3.55827]
[1779979638950,41.87,72602.35,21.0,0.02461,2e-05,3.61289]
[1779979639584,41.87,72602.35,21.0,0.02461,2e-05,3.61289]
[1779979639994,41.87,72602.35,21.0,0.02461,2e-05,3.61289]
[1779979641049,41.88,72617.48,21.0,0.02496,2e-05,3.65677]
[1779979642077,41.88,72617.48,21.0,0.02496,2e-05,3.65677]
[1779979642855,41.88,72617.72,21.0,0.02497,2e-05,3.65806]
[1779979643010,41.88,72617.72,21.0,0.02497,2e-05,3.65806]
[1779979645082,41.88,72617.89,21.0,0.02498,2e-05,3.65915]
[1779979646990,41.89,72621.36,21.0,0.02506,2e-05,3.67005]
[1779979647121,41.89,72621.36,21.0,0.02506,2e-05,3.67005]
[1779979647692,41.89,72630.28,21.0,0.02527,2e-05,3.69617]
[1779979647842,41.89,72644.88,21.0,0.0256,2e-05,3.73727]
[1779979649100,41.89,72644.88,21.0,0.0256,2e-05,3.73727]
[1779979650699,41.89,72650.56,21.0,0.02574,2e-05,3.75432]
[1779979651116,41.89,72650.56,21.0,0.02574,2e-05,3.75432]
[1779979651695,41.9,72657.32,21.0,0.02589,2e-05,3.77208]
[1779979653761,41.9,72670.07,21.0,0.02618,2e-05,3.80887]
[1779979654926,41.9,72671.05,21.0,0.02621,2e-05,3.81206]
[1779979655714,41.9,72669.72,21.0,0.02618,2e-05,3.80899]
[1779979657822,41.9,72659.99,21.0,0.02596,2e-05,3.78157]
[1779979659809,41.9,72654.57,21.0,0.02585,2e-05,3.76699]
[1779979662516,41.91,72661.71,21.0,0.02602,2e-05,3.78864]
[1779979665847,41.91,72660.98,21.0,0.02601,2e-05,3.78778]
[1779979666141,41.91,72660.98,21.0,0.02601,2e-05,3.78778]
[1779979667080,41.91,72659.49,21.0,0.02599,2e-05,3.78436]
[1779979668613,41.91,72644.11,21.0,0.02564,2e-05,3.74117]
[1779979668869,41.91,72644.11,21.0,0.02564,2e-05,3.74117]
[1779979669933,41.92,72644.2,21.0,0.02565,2e-05,3.7424]
[1779979671193,41.92,72646.09,21.0,0.0257,2e-05,3.74823]
[1779979671884,41.92,72646.31,21.0,0.02571,2e-05,3.74933]
[1779979672744,41.92,72650.56,21.0,0.02581,2e-05,3.76184]
[1779979673614,41.92,72650.73,21.0,0.02581,2e-05,3.76278]
[1779979673747,41.92,72650.73,21.0,0.02581,2e-05,3.76278]
[1779979673894,41.92,72650.73,21.0,0.02581,2e-05,3.76278]
[1779979676948,41.93,72645.79,21.0,0.02571,2e-05,3.74973]
[1779979682752,41.93,72645.58,21.0,0.02573,2e-05,3.75202]
[1779979682770,41.94,72662.07,21.0,0.02611,2e-05,3.79943]
[1779979687784,41.94,72665.7,21.0,0.02621,2e-05,3.81177]
[1779979690208,41.94,72666.83,21.0,0.02624,2e-05,3.81536]
[1779979690407,41.94,72666.83,21.0,0.02624,2e-05,3.81536]
[1779979690807,41.94,72692.71,21.0,0.02685,2e-05,3.8908]
[1779979693586,41.95,72696.17,21.0,0.02694,2e-05,3.90143]
[1779979696731,41.95,72702.52,21.0,0.02709,2e-05,3.92059]
[1779979698847,41.95,72713.47,21.0,0.02736,2e-05,3.95307]
[1779979702781,41.95,72728.66,21.0,0.02773,2e-05,3.9984]
[1779979703866,41.95,72734.93,21.0,0.02788,2e-05,4.01707]
[1779979704819,41.95,72735.11,21.0,0.02788,2e-05,4.01766]
[1779979707501,41.95,72731.82,21.0,0.0278,2e-05,4.00794]
[1779979708529,41.95,72725.27,21.0,0.02765,2e-05,3.98856]
[1779979713973,41.95,72723.99,21.0,0.0276,2e-05,3.9828]
[1779979719008,41.95,72729.6,21.0,0.02774,2e-05,3.99975]
[1779979719739,41.95,72729.6,21.0,0.02774,2e-05,3.99975]
[1779979720460,41.95,72729.6,21.0,0.02774,2e-05,3.99975]
[1779979723477,41.95,72730.66,21.0,0.02777,2e-05,4.00297]
[1779979731220,41.95,72724.81,21.0,0.02763,2e-05,3.98585]
[1779979732464,41.95,72721.27,21.0,0.02754,2e-05,3.97544]
[1779979737743,41.96,72718.14,21.0,0.02747,2e-05,3.9667]
[1779979738725,41.96,72713.06,21.0,0.02735,2e-05,3.95183]
[1779979744186,41.96,72711.71,21.0,0.02732,2e-05,3.94855]
[1779979746958,41.96,72713.17,21.0,0.02736,2e-05,3.95307]
[1779979748138,41.96,72710.77,21.0,0.0273,2e-05,3.94613]
[1779979753249,41.96,72703.12,21.0,0.02713,2e-05,3.92449]
[1779979756751,41.96,72698.31,21.0,0.02702,2e-05,3.91095]
[1779979758074,41.96,72694.19,21.0,0.02692,2e-05,3.89913]
[1779979758229,41.96,72694.19,21.0,0.02692,2e-05,3.89913]
[1779979758790,41.96,72687.55,21.0,0.02676,2e-05,3.87983]
[1779979759744,41.96,72673.82,21.0,0.02645,2e-05,3.84036]
[1779979760865,41.96,72670.61,21.0,0.02637,2e-05,3.83137]
[1779979761257,41.96,72670.61,21.0,0.02637,2e-05,3.83137]
[1779979761912,41.96,72671.82,21.0,0.0264,2e-05,3.83515]
[1779979762306,41.96,72671.82,21.0,0.0264,2e-05,3.83515]
[1779979763022,41.97,72672.59,21.0,0.02642,2e-05,3.83769]
[1779979763429,41.97,72672.59,21.0,0.02642,2e-05,3.83769]
[1779979764706,41.97,72660.5,21.0,0.02615,2e-05,3.80364]
[1779979765493,41.97,72660.5,21.0,0.02615,2e-05,3.80364]
[1779979766253,41.97,72657.55,21.0,0.02608,2e-05,3.79555]
[1779979766984,41.97,72656.59,21.0,0.02606,2e-05,3.79317]
[1779979767433,41.97,72656.59,21.0,0.02606,2e-05,3.79317]
[1779979769518,41.97,72660.93,21.0,0.02617,2e-05,3.80634]
[1779979770247,41.97,72662.11,21.0,0.0262,2e-05,3.81046]
[1779979770458,41.97,72662.11,21.0,0.0262,2e-05,3.81046]
[1779979770492,41.97,72662.11,21.0,0.0262,2e-05,3.81046]
[1779979771456,41.97,72665.31,21.0,0.02628,2e-05,3.81998]
[1779979773501,41.98,72668.76,21.0,0.02635,2e-05,3.82787]
[1779979783456,41.98,72683.4,21.0,0.02672,2e-05,3.87324]
[1779979784956,41.99,72684.24,21.0,0.02674,2e-05,3.87641]
[1779979785712,41.99,72675.68,21.0,0.02654,2e-05,3.85191]
[1779979785967,41.99,72675.68,21.0,0.02654,2e-05,3.85191]
[1779979787625,41.99,72670.3,21.0,0.02642,2e-05,3.83702]
[1779979788052,41.99,72670.3,21.0,0.02642,2e-05,3.83702]
[1779979788649,41.99,72665.29,21.0,0.02631,2e-05,3.82294]
[1779979788906,41.99,72665.29,21.0,0.02631,2e-05,3.82294]
[1779979789031,41.99,72665.29,21.0,0.02631,2e-05,3.82294]
[1779979791094,41.99,72668.66,21.0,0.02639,2e-05,3.83327]
[1779979791945,41.99,72668.25,21.0,0.02639,2e-05,3.8324]
[1779979792051,41.99,72668.25,21.0,0.02639,2e-05,3.8324]
[1779979795085,41.99,72666.9,21.0,0.02636,2e-05,3.82915]
[1779979795638,42.0,72666.99,21.0,0.02636,2e-05,3.82973]
[1779979795780,42.0,72666.99,21.0,0.02636,2e-05,3.82973]
[1779979796064,42.0,72666.99,21.0,0.02636,2e-05,3.82973]
[1779979796866,42.0,72670.73,21.0,0.02645,2e-05,3.84079]
[1779979798130,42.0,72677.14,21.0,0.02661,2e-05,3.85957]
[1779979803631,42.0,72681.66,21.0,0.02673,2e-05,3.87438]
[1779979806652,42.0,72699.62,21.0,0.02716,2e-05,3.92725]
[1779979810758,42.01,72696.49,21.0,0.02709,2e-05,3.91857]
[1779979811642,42.01,72689.18,21.0,0.02691,2e-05,3.89745]
[1779979816722,42.01,72698.57,21.0,0.02715,2e-05,3.92619]
[1779979818736,42.01,72713.0,21.0,0.02749,2e-05,3.96881]
[1779979823771,42.01,72710.67,21.0,0.02744,2e-05,3.96247]
[1779979825637,42.01,72713.77,21.0,0.02752,2e-05,3.9717]
[1779979826343,42.01,72713.77,21.0,0.02752,2e-05,3.9717]
[1779979826390,42.01,72713.77,21.0,0.02752,2e-05,3.9717]
[1779979827444,42.01,72720.89,21.0,0.02769,2e-05,3.99281]
[1779979828983,42.01,72735.47,21.0,0.02805,2e-05,4.03614]
[1779979829486,42.01,72735.47,21.0,0.02805,2e-05,4.03614]
[1779979831484,42.01,72736.19,21.0,0.02806,2e-05,4.03825]
[1779979832366,42.01,72741.28,21.0,0.02817,2e-05,4.05098]
[1779979832518,42.01,72741.28,21.0,0.02817,2e-05,4.05098]
[1779979832995,42.01,72740.58,21.0,0.02815,2e-05,4.04883]
[1779979834143,42.01,72739.02,21.0,0.02811,2e-05,4.04412]
[1779979834608,42.01,72739.02,21.0,0.02811,2e-05,4.04412]
[1779979837265,42.01,72739.05,21.0,0.02811,2e-05,4.04411]
[1779979838291,42.01,72740.5,21.0,0.02815,2e-05,4.0484]
[1779979843921,42.01,72717.6,21.0,0.02759,2e-05,3.98034]
[1779979848956,42.01,72717.25,21.0,0.02759,2e-05,3.97973]
[1779979853991,42.01,72723.71,21.0,0.02775,2e-05,3.99912]
[1779979858957,42.01,72729.63,21.0,0.02789,2e-05,4.01678]
[1779979859990,42.01,72728.33,21.0,0.02786,2e-05,4.01292]
[1779979865082,42.01,72729.24,21.0,0.02788,2e-05,4.0157]
[1779979866934,42.01,72729.46,21.0,0.02789,2e-05,4.01636]
[1779979867333,42.01,72745.26,21.0,0.02827,2e-05,4.0635]
[1779979867920,42.01,72745.26,21.0,0.02827,2e-05,4.0635]
[1779979870035,42.01,72754.36,21.0,0.0285,2e-05,4.09063]
[1779979875155,42.01,72748.55,21.0,0.02835,2e-05,4.07261]
[1779979877358,42.01,72750.2,21.0,0.02839,2e-05,4.07748]
[1779979878394,42.01,72746.0,21.0,0.02828,2e-05,4.06479]
[1779979884217,42.01,72741.25,21.0,0.02817,2e-05,4.05034]
[1779979889253,42.01,72747.37,21.0,0.02831,2e-05,4.0684]
[1779979894291,42.01,72753.36,21.0,0.02844,2e-05,4.08352]
[1779979899331,42.01,72766.68,21.0,0.02877,2e-05,4.12304]
[1779979900705,42.01,72770.88,21.0,0.02887,3e-05,4.1356]
[1779979901768,42.01,72767.34,21.0,0.02878,2e-05,4.12468]
[1779979909410,42.0,72765.8,21.0,0.02873,2e-05,4.11881]
[1779979914438,42.0,72783.05,21.0,0.02916,3e-05,4.17037]
[1779979919315,42.0,72783.71,21.0,0.02916,3e-05,4.17139]
[1779979920301,42.0,72775.99,21.0,0.02897,3e-05,4.1476]
[1779979921948,42.0,72768.77,21.0,0.02878,2e-05,4.12524]
[1779979923402,42.0,72758.06,21.0,0.02852,2e-05,4.09271]
[1779979928540,41.99,72763.73,21.0,0.02865,2e-05,4.10921]
[1779979933575,41.99,72771.98,21.0,0.02885,2e-05,4.13342]
[1779979938610,41.99,72784.53,21.0,0.02916,3e-05,4.1706]
[1779979939776,41.99,72797.54,21.0,0.02949,3e-05,4.21021]
[1779979940040,41.99,72797.54,21.0,0.02949,3e-05,4.21021]
[1779979940625,41.99,72814.57,21.0,0.02992,3e-05,4.26255]
[1779979942651,41.99,72814.18,21.0,0.02991,3e-05,4.26103]
[1779979943224,41.98,72812.53,21.0,0.02986,3e-05,4.25512]
[1779979943645,41.98,72812.78,21.0,0.02986,3e-05,4.2559]
[1779979944291,41.98,72812.78,21.0,0.02986,3e-05,4.2559]
[1779979945293,41.98,72812.24,21.0,0.02985,3e-05,4.25384]
[1779979945297,41.98,72812.24,21.0,0.02985,3e-05,4.25384]
[1779979945355,41.98,72812.24,21.0,0.02985,3e-05,4.25384]
[1779979945468,41.98,72812.24,21.0,0.02985,3e-05,4.25384]
[1779979945659,41.98,72813.24,21.0,0.02987,3e-05,4.25655]
[1779979947446,41.98,72812.14,21.0,0.02984,3e-05,4.25276]
[1779979947537,41.98,72812.14,21.0,0.02984,3e-05,4.25276]
[1779979948307,41.98,72802.39,21.0,0.02958,3e-05,4.22226]
[1779979948492,41.98,72802.39,21.0,0.02958,3e-05,4.22226]
[1779979950381,41.98,72788.42,21.0,0.02922,3e-05,4.17868]
[1779979951038,41.98,72787.74,21.0,0.0292,3e-05,4.17606]
[1779979952681,41.98,72783.09,21.0,0.02907,3e-05,4.15914]
[1779979953334,41.98,72782.13,21.0,0.02904,3e-05,4.156]
[1779979953429,41.98,72782.13,21.0,0.02904,3e-05,4.156]
[1779979954580,41.98,72782.13,21.0,0.02904,3e-05,4.156]
[1779979955441,41.97,72782.02,21.0,0.02904,3e-05,4.15545]
[1779979957417,41.97,72783.32,21.0,0.02907,3e-05,4.159]
[1779979959761,41.97,72781.62,21.0,0.02902,3e-05,4.15319]
[1779979959791,41.97,72781.84,21.0,0.02902,3e-05,4.15365]
[1779979964826,41.97,72791.02,21.0,0.02924,3e-05,4.18055]
[1779979969861,41.96,72805.65,21.0,0.0296,3e-05,4.22403]
[1779979973179,41.96,72822.07,21.0,0.03002,3e-05,4.27383]
[1779979978348,41.96,72823.22,21.0,0.03003,3e-05,4.27578]
[1779979983961,41.95,72822.01,21.0,0.02998,3e-05,4.26909]
[1779979988996,41.94,72822.27,21.0,0.02997,3e-05,4.26793]
[1779979994369,41.94,72826.91,21.0,0.03007,3e-05,4.28072]
[1779980000076,41.93,72804.46,21.0,0.02948,3e-05,4.20889]
[1779980005115,41.93,72807.01,21.0,0.02953,3e-05,4.2156]
[1779980011154,41.92,72805.36,21.0,0.02945,3e-05,4.20596]
[1779980016191,41.92,72807.02,21.0,0.02949,3e-05,4.2097]
[1779980021225,41.92,72821.31,21.0,0.02984,3e-05,4.25226]
[1779980022102,41.92,72821.31,21.0,0.02984,3e-05,4.25226]
[1779980022509,41.92,72840.84,21.0,0.03034,3e-05,4.31279]
[1779980023072,41.92,72840.84,21.0,0.03034,3e-05,4.31279]
[1779980023410,41.91,72871.79,21.0,0.03115,3e-05,4.41007]
[1779980024426,41.91,72871.79,21.0,0.03115,3e-05,4.41007]
[1779980025134,41.91,72879.6,21.0,0.03136,3e-05,4.43435]
[1779980025498,41.91,72879.6,21.0,0.03136,3e-05,4.43435]
[1779980025554,41.91,72879.6,21.0,0.03136,3e-05,4.43435]
[1779980026420,41.91,72868.05,21.0,0.03104,3e-05,4.3969]
[1779980027736,41.91,72866.14,21.0,0.03099,3e-05,4.39025]
[1779980028069,41.91,72870.4,21.0,0.0311,3e-05,4.4032]
[1779980030043,41.9,72871.18,21.0,0.03111,3e-05,4.40446]
[1779980030681,41.9,72871.18,21.0,0.03111,3e-05,4.40446]
[1779980031617,41.9,72868.95,21.0,0.03104,3e-05,4.39677]
[1779980032252,41.9,72870.19,21.0,0.03107,3e-05,4.40012]
[1779980032441,41.9,72870.19,21.0,0.03107,3e-05,4.40012]
[1779980036646,41.89,72865.88,21.0,0.03093,3e-05,4.38406]
[1779980037712,41.89,72865.57,21.0,0.03092,3e-05,4.38251]
[1779980038249,41.89,72863.99,21.0,0.03087,3e-05,4.3764]
[1779980038894,41.89,72858.31,21.0,0.03072,3e-05,4.35843]
[1779980040832,41.89,72851.19,21.0,0.03053,3e-05,4.33547]
[1779980050462,41.88,72847.38,21.0,0.03039,3e-05,4.31855]
[1779980055496,41.87,72844.9,21.0,0.0303,3e-05,4.30864]
[1779980060532,41.86,72850.26,21.0,0.03043,3e-05,4.32329]
[1779980065567,41.86,72846.49,21.0,0.03031,3e-05,4.30931]
[1779980070602,41.85,72845.35,21.0,0.03026,3e-05,4.30371]
[1779980075638,41.85,72847.9,21.0,0.03029,3e-05,4.30717]
[1779980080673,41.84,72844.49,21.0,0.03019,3e-05,4.29452]
[1779980085708,41.84,72839.9,21.0,0.03005,3e-05,4.27831]
[1779980086311,41.84,72839.9,21.0,0.03005,3e-05,4.27831]
[1779980089904,41.83,72823.27,21.0,0.02961,3e-05,4.22537]
[1779980091891,41.83,72820.8,21.0,0.02955,3e-05,4.21748]
[1779980097792,41.83,72831.66,21.0,0.02981,3e-05,4.24913]
[1779980102827,41.82,72835.45,21.0,0.0299,3e-05,4.2594]
[1779980107434,41.82,72835.11,21.0,0.02987,3e-05,4.25677]
[1779980109250,41.82,72836.78,21.0,0.02991,3e-05,4.26134]
[1779980114911,41.81,72840.86,21.0,0.03,3e-05,4.27207]
[1779980115627,41.81,72840.86,21.0,0.03,3e-05,4.27207]
[1779980116654,41.81,72840.86,21.0,0.03,3e-05,4.27207]
[1779980121960,41.8,72849.99,21.0,0.03022,3e-05,4.29798]
[1779980126995,41.8,72853.9,21.0,0.0303,3e-05,4.30826]
[1779980132675,41.79,72860.18,21.0,0.03043,3e-05,4.32384]
[1779980137729,41.79,72870.95,21.0,0.0307,3e-05,4.35552]
[1779980137732,41.79,72870.95,21.0,0.0307,3e-05,4.35552]
[1779980142111,41.78,72878.9,21.0,0.03089,3e-05,4.3781]
[1779980148436,41.77,72879.19,21.0,0.03087,3e-05,4.37592]
[1779980154715,41.76,72879.45,21.0,0.03085,3e-05,4.37356]
[1779980161240,41.75,72879.54,21.0,0.03081,3e-05,4.36968]
[1779980166275,41.75,72885.0,21.0,0.03094,3e-05,4.38431]
[1779980171310,41.74,72891.57,21.0,0.03109,3e-05,4.4025]
[1779980176345,41.73,72890.49,21.0,0.03103,3e-05,4.39617]
[1779980181381,41.72,72891.85,21.0,0.03105,3e-05,4.39766]
[1779980186416,41.72,72897.89,21.0,0.03118,3e-05,4.41408]
[1779980191451,41.71,72898.18,21.0,0.03115,3e-05,4.40946]
[1779980196486,41.7,72898.67,21.0,0.03114,3e-05,4.40806]
[1779980199381,41.7,72901.6,21.0,0.03121,3e-05,4.41625]
[1779980200635,41.69,72905.96,21.0,0.03131,3e-05,4.42899]
[1779980200732,41.69,72913.25,21.0,0.03151,3e-05,4.45243]
[1779980201989,41.69,72913.25,21.0,0.03151,3e-05,4.45243]
[1779980202022,41.69,72910.55,21.0,0.03142,3e-05,4.44242]
[1779980202078,41.69,72910.55,21.0,0.03142,3e-05,4.44242]
[1779980203002,41.69,72910.55,21.0,0.03142,3e-05,4.44242]
[1779980205076,41.68,72910.62,21.0,0.03141,3e-05,4.44073]
[1779980205264,41.68,72910.62,21.0,0.03141,3e-05,4.44073]
[1779980206025,41.68,72910.62,21.0,0.03141,3e-05,4.44073]
[1779980208192,41.68,72912.23,21.0,0.03144,3e-05,4.44463]
[1779980213853,41.67,72904.28,21.0,0.0312,3e-05,4.41605]
[1779980219602,41.66,72898.1,21.0,0.03101,3e-05,4.39285]
[1779980220930,41.66,72897.51,21.0,0.03099,3e-05,4.39041]
[1779980220982,41.66,72897.51,21.0,0.03099,3e-05,4.39041]
[1779980221012,41.66,72895.83,21.0,0.03094,3e-05,4.3845]
[1779980221700,41.66,72895.83,21.0,0.03094,3e-05,4.3845]
[1779980221791,41.66,72895.83,21.0,0.03094,3e-05,4.3845]
[1779980221894,41.66,72881.22,21.0,0.03055,3e-05,4.33756]
[1779980224739,41.66,72882.17,21.0,0.03056,3e-05,4.33965]
[1779980225650,41.66,72885.25,21.0,0.03064,3e-05,4.34895]
[1779980226945,41.65,72884.27,21.0,0.03061,3e-05,4.34537]
[1779980227662,41.65,72884.37,21.0,0.03061,3e-05,4.34522]
[1779980228114,41.65,72891.11,21.0,0.03078,3e-05,4.36615]
[1779980228660,41.65,72891.11,21.0,0.03078,3e-05,4.36615]
[1779980230747,41.65,72891.53,21.0,0.03079,3e-05,4.36647]
[1779980231172,41.65,72894.08,21.0,0.03085,3e-05,4.37408]
[1779980231681,41.65,72894.08,21.0,0.03085,3e-05,4.37408]
[1779980233738,41.65,72889.22,21.0,0.03071,3e-05,4.35762]
[1779980238795,41.64,72892.03,21.0,0.03076,3e-05,4.36358]
[1779980243830,41.63,72890.68,21.0,0.0307,3e-05,4.35684]
[1779980248865,41.62,72888.08,21.0,0.03062,3e-05,4.34619]
[1779980249573,41.62,72888.08,21.0,0.03062,3e-05,4.34619]
[1779980249872,41.62,72889.36,21.0,0.03064,3e-05,4.34979]
[1779980254907,41.62,72891.22,21.0,0.03066,3e-05,4.35078]
[1779980256063,41.62,72891.22,21.0,0.03066,3e-05,4.35078]
[1779980261459,41.61,72892.09,21.0,0.03066,3e-05,4.35073]
[1779980261920,41.61,72892.09,21.0,0.03066,3e-05,4.35073]
[1779980261946,41.61,72892.09,21.0,0.03066,3e-05,4.35073]
[1779980262011,41.61,72877.3,21.0,0.03026,3e-05,4.30349]
[1779980263048,41.61,72877.3,21.0,0.03026,3e-05,4.30349]
[1779980263005,41.61,72858.1,21.0,0.02976,3e-05,4.24284]
[1779980263470,41.61,72858.1,21.0,0.02976,3e-05,4.24284]
[1779980264068,41.61,72858.1,21.0,0.02976,3e-05,4.24284]
[1779980265280,41.6,72849.11,21.0,0.02952,3e-05,4.2142]
[1779980265630,41.6,72849.11,21.0,0.02952,3e-05,4.2142]
[1779980268335,41.6,72850.72,21.0,0.02956,3e-05,4.2185]
[1779980268604,41.6,72850.72,21.0,0.02956,3e-05,4.2185]
[1779980274093,41.6,72852.11,21.0,0.02958,3e-05,4.22113]
[1779980279128,41.59,72858.93,21.0,0.02974,3e-05,4.24107]
[1779980281704,41.59,72862.16,21.0,0.02983,3e-05,4.25115]
[1779980286680,41.59,72866.89,21.0,0.02993,3e-05,4.26423]
[1779980292219,41.58,72865.85,21.0,0.02989,3e-05,4.25887]
[1779980295378,41.58,72865.51,21.0,0.02988,3e-05,4.25719]
[1779980296613,41.58,72855.18,21.0,0.02961,3e-05,4.22466]
[1779980297498,41.58,72877.26,21.0,0.03018,3e-05,4.29321]
[1779980302762,41.58,72878.27,21.0,0.03019,3e-05,4.29496]
[1779980307781,41.57,72885.86,21.0,0.03037,3e-05,4.31707]
[1779980308217,41.57,72882.98,21.0,0.03029,3e-05,4.30758]
[1779980309032,41.57,72882.98,21.0,0.03029,3e-05,4.30758]
[1779980314394,41.56,72887.75,21.0,0.03038,3e-05,4.31738]
[1779980315154,41.56,72887.75,21.0,0.03038,3e-05,4.31738]
[1779980320438,41.56,72890.02,21.0,0.03042,3e-05,4.32223]
[1779980325474,41.55,72884.0,21.0,0.03024,3e-05,4.30126]
[1779980329031,41.55,72881.73,21.0,0.03018,3e-05,4.29338]
[1779980329138,41.55,72881.73,21.0,0.03018,3e-05,4.29338]
[1779980332588,41.55,72890.75,21.0,0.0304,3e-05,4.32035]
[1779980339577,41.54,72893.28,21.0,0.03044,3e-05,4.32518]
[1779980344619,41.53,72892.44,21.0,0.0304,3e-05,4.32051]
[1779980347248,41.53,72891.27,21.0,0.03037,3e-05,4.31602]
[1779980351508,41.53,72890.59,21.0,0.03034,3e-05,4.31232]
[1779980352508,41.52,72889.86,21.0,0.03031,3e-05,4.30963]
[1779980357710,41.52,72890.54,21.0,0.03031,3e-05,4.30955]
[1779980362745,41.51,72891.92,21.0,0.03033,3e-05,4.31202]
[1779980367781,41.51,72891.43,21.0,0.0303,3e-05,4.30858]
[1779980372816,41.5,72891.44,21.0,0.03027,3e-05,4.30422]
[1779980375630,41.5,72891.77,21.0,0.03027,3e-05,4.30453]
[1779980375727,41.5,72891.77,21.0,0.03027,3e-05,4.30453]
[1779980376331,41.5,72901.55,21.0,0.03053,3e-05,4.33514]
[1779980379301,41.5,72906.39,21.0,0.03065,3e-05,4.34921]
[1779980384902,41.49,72903.23,21.0,0.03054,3e-05,4.33658]
[1779980389938,41.48,72909.17,21.0,0.03068,3e-05,4.35333]
[1779980393720,41.48,72907.88,21.0,0.03063,3e-05,4.34785]
[1779980394755,41.48,72906.04,21.0,0.03058,3e-05,4.34155]
[1779980395019,41.48,72906.04,21.0,0.03058,3e-05,4.34155]
[1779980400083,41.47,72904.69,21.0,0.03053,3e-05,4.33511]
[1779980402378,41.47,72904.55,21.0,0.03051,3e-05,4.33336]
[1779980403472,41.47,72892.92,21.0,0.0302,3e-05,4.29611]
[1779980404375,41.47,72881.09,21.0,0.02989,3e-05,4.25851]
[1779980405123,41.47,72881.09,21.0,0.02989,3e-05,4.25851]
[1779980405410,41.47,72875.66,21.0,0.02974,3e-05,4.24114]
[1779980407416,41.47,72866.54,21.0,0.0295,3e-05,4.21211]
[1779980407609,41.47,72866.54,21.0,0.0295,3e-05,4.21211]
[1779980408474,41.46,72876.42,21.0,0.02976,3e-05,4.2427]
[1779980408734,41.46,72876.42,21.0,0.02976,3e-05,4.2427]
[1779980409079,41.46,72897.96,21.0,0.03032,3e-05,4.31028]
[1779980409462,41.46,72897.96,21.0,0.03032,3e-05,4.31028]
[1779980410175,41.46,72897.96,21.0,0.03032,3e-05,4.31028]
[1779980410747,41.46,72896.41,21.0,0.03028,3e-05,4.3051]
[1779980410990,41.46,72896.41,21.0,0.03028,3e-05,4.3051]
[1779980411414,41.46,72884.67,21.0,0.02996,3e-05,4.26771]
[1779980411427,41.46,72884.67,21.0,0.02996,3e-05,4.26771]
[1779980411974,41.46,72884.67,21.0,0.02996,3e-05,4.26771]
[1779980412648,41.46,72889.7,21.0,0.03009,3e-05,4.28317]
[1779980413597,41.46,72890.11,21.0,0.0301,3e-05,4.28415]
[1779980414437,41.46,72883.6,21.0,0.02993,3e-05,4.26334]
[1779980414787,41.46,72883.6,21.0,0.02993,3e-05,4.26334]
[1779980415166,41.46,72883.6,21.0,0.02993,3e-05,4.26334]
[1779980415854,41.46,72883.92,21.0,0.02993,3e-05,4.26401]
[1779980416200,41.46,72883.92,21.0,0.02993,3e-05,4.26401]
[1779980417279,41.46,72879.46,21.0,0.02981,3e-05,4.24942]
[1779980419533,41.46,72878.38,21.0,0.02978,3e-05,4.24548]
[1779980420166,41.46,72878.38,21.0,0.02978,3e-05,4.24548]
[1779980420646,41.46,72874.21,21.0,0.02967,3e-05,4.23217]
[1779980422159,41.45,72863.68,21.0,0.0294,3e-05,4.19909]
[1779980427288,41.45,72861.48,21.0,0.02933,3e-05,4.1911]
[1779980429743,41.45,72875.76,21.0,0.02969,3e-05,4.23524]
[1779980435275,41.45,72898.99,21.0,0.03027,3e-05,4.30395]
[1779980435375,41.45,72898.99,21.0,0.03027,3e-05,4.30395]
[1779980441318,41.44,72893.88,21.0,0.03011,3e-05,4.2853]
[1779980442432,41.44,72893.88,21.0,0.03011,3e-05,4.2853]
[1779980448369,41.43,72891.14,21.0,0.03002,3e-05,4.2745]
[1779980453402,41.43,72888.61,21.0,0.02994,3e-05,4.26498]
[1779980456629,41.43,72889.04,21.0,0.02995,3e-05,4.26573]
[1779980456738,41.43,72889.04,21.0,0.02995,3e-05,4.26573]
[1779980456817,41.43,72904.78,21.0,0.03036,3e-05,4.31513]
[1779980458531,41.43,72911.48,21.0,0.03054,3e-05,4.33602]
[1779980460981,41.42,72911.52,21.0,0.03053,3e-05,4.33531]
[1779980466497,41.42,72911.62,21.0,0.03051,3e-05,4.3327]
[1779980469969,41.41,72911.77,21.0,0.0305,3e-05,4.33235]
[1779980471036,41.41,72909.78,21.0,0.03045,3e-05,4.32561]
[1779980473547,41.41,72890.83,21.0,0.02994,3e-05,4.26427]
[1779980474338,41.41,72890.83,21.0,0.02994,3e-05,4.26427]
[1779980479589,41.4,72893.5,21.0,0.02999,3e-05,4.27092]
[1779980483826,41.4,72891.64,21.0,0.02994,3e-05,4.26416]
[1779980485871,41.4,72892.36,21.0,0.02995,3e-05,4.26583]
[1779980488458,41.4,72903.88,21.0,0.03024,3e-05,4.30121]
[1779980492563,41.39,72903.98,21.0,0.03022,3e-05,4.29755]
[1779980493581,41.39,72898.5,21.0,0.03007,3e-05,4.27987]
[1779980498725,41.39,72907.71,21.0,0.0303,3e-05,4.30696]
[1779980500167,41.39,72907.71,21.0,0.0303,3e-05,4.30696]
[1779980503892,41.38,72905.69,21.0,0.03023,3e-05,4.29904]
[1779980509815,41.38,72904.04,21.0,0.03016,3e-05,4.29133]
[1779980514850,41.37,72905.13,21.0,0.03018,3e-05,4.29302]
[1779980519887,41.37,72910.81,21.0,0.03031,3e-05,4.30916]
[1779980522165,41.36,72912.41,21.0,0.03035,3e-05,4.31386]
[1779980522624,41.36,72916.14,21.0,0.03045,3e-05,4.32532]
[1779980522774,41.36,72916.14,21.0,0.03045,3e-05,4.32532]
[1779980523635,41.36,72917.8,21.0,0.03049,3e-05,4.33019]
[1779980523837,41.36,72917.8,21.0,0.03049,3e-05,4.33019]
[1779980524564,41.36,72919.52,21.0,0.03053,3e-05,4.33525]
[1779980526137,41.36,72920.38,21.0,0.03055,3e-05,4.33756]
[1779980527210,41.36,72916.16,21.0,0.03043,3e-05,4.32369]
[1779980527212,41.36,72916.16,21.0,0.03043,3e-05,4.32369]
[1779980529563,41.36,72899.75,21.0,0.02999,3e-05,4.27067]
[1779980535659,41.35,72901.68,21.0,0.03003,3e-05,4.27485]
[1779980537022,41.35,72920.03,21.0,0.0305,3e-05,4.33232]
[1779980537408,41.35,72920.03,21.0,0.0305,3e-05,4.33232]
[1779980543044,41.34,72917.67,21.0,0.03042,3e-05,4.32276]
[1779980543982,41.34,72914.85,21.0,0.03035,3e-05,4.31339]
[1779980545986,41.34,72911.94,21.0,0.03026,3e-05,4.3034]
[1779980546711,41.34,72904.91,21.0,0.03007,3e-05,4.28078]
[1779980548698,41.34,72900.74,21.0,0.02996,3e-05,4.26699]
[1779980554142,41.33,72905.76,21.0,0.03006,3e-05,4.2784]
[1779980559178,41.33,72906.45,21.0,0.03006,3e-05,4.27895]
[1779980559432,41.33,72906.45,21.0,0.03006,3e-05,4.27895]
[1779980565220,41.32,72903.25,21.0,0.02996,3e-05,4.26693]
[1779980569296,41.32,72900.7,21.0,0.02989,3e-05,4.25797]
[1779980570256,41.32,72898.41,21.0,0.02983,3e-05,4.25047]
[1779980570371,41.32,72898.41,21.0,0.02983,3e-05,4.25047]
[1779980570370,41.32,72880.07,21.0,0.02935,3e-05,4.1928]
[1779980572235,41.32,72873.65,21.0,0.02918,3e-05,4.17265]
[1779980572366,41.32,72873.65,21.0,0.02918,3e-05,4.17265]
[1779980573154,41.32,72869.42,21.0,0.02907,3e-05,4.15939]
[1779980575223,41.32,72869.4,21.0,0.02907,3e-05,4.15908]
[1779980575500,41.32,72873.26,21.0,0.02917,3e-05,4.17092]
[1779980576171,41.32,72873.26,21.0,0.02917,3e-05,4.17092]
[1779980579181,41.32,72885.85,21.0,0.02949,3e-05,4.20963]
[1779980583360,41.31,72871.36,21.0,0.02911,3e-05,4.16349]
[1779980588395,41.31,72872.22,21.0,0.02912,3e-05,4.16545]
[1779980591954,41.31,72872.94,21.0,0.02914,3e-05,4.16727]
[1779980592428,41.31,72855.88,21.0,0.0287,3e-05,4.11447]
[1779980593616,41.31,72850.49,21.0,0.02856,3e-05,4.09779]
[1779980599481,41.31,72852.2,21.0,0.02861,3e-05,4.1029]
[1779980601583,41.31,72854.18,21.0,0.02866,3e-05,4.10896]
[1779980602320,41.31,72854.18,21.0,0.02866,3e-05,4.10896]
[1779980602979,41.31,72854.16,21.0,0.02865,3e-05,4.10883]
[1779980603320,41.31,72854.16,21.0,0.02865,3e-05,4.10883]
[1779980606410,41.31,72850.2,21.0,0.02855,3e-05,4.09661]
[1779980606429,41.31,72850.2,21.0,0.02855,3e-05,4.09661]
[1779980607356,41.31,72851.25,21.0,0.02858,3e-05,4.09981]
[1779980609418,41.31,72846.64,21.0,0.02846,3e-05,4.08564]
[1779980614582,41.31,72841.25,21.0,0.02831,3e-05,4.06683]
[1779980619617,41.31,72842.46,21.0,0.02834,3e-05,4.07067]
[1779980624653,41.31,72851.83,21.0,0.02858,3e-05,4.09938]
[1779980629688,41.31,72867.32,21.0,0.02897,3e-05,4.1468]
[1779980634723,41.31,72869.81,21.0,0.02903,3e-05,4.154]
[1779980639757,41.31,72869.95,21.0,0.02903,3e-05,4.15388]
[1779980644793,41.3,72877.12,21.0,0.02921,3e-05,4.17542]
[1779980649828,41.3,72877.57,21.0,0.02921,3e-05,4.17609]
[1779980654863,41.3,72877.51,21.0,0.0292,3e-05,4.17514]
[1779980659900,41.3,72878.58,21.0,0.02923,3e-05,4.17771]
[1779980660545,41.3,72878.58,21.0,0.02923,3e-05,4.17771]
[1779980665572,41.3,72880.68,21.0,0.02927,3e-05,4.18347]
[1779980670978,41.29,72884.4,21.0,0.02936,3e-05,4.19393]
[1779980671560,41.29,72884.4,21.0,0.02936,3e-05,4.19393]
[1779980677025,41.29,72886.32,21.0,0.02938,3e-05,4.19634]
[1779980682060,41.29,72885.53,21.0,0.02936,3e-05,4.19298]
[1779980688103,41.28,72886.73,21.0,0.02938,3e-05,4.19565]
[1779980693138,41.28,72889.08,21.0,0.02943,3e-05,4.20205]
[1779980698173,41.28,72885.36,21.0,0.02933,3e-05,4.18957]
[1779980701203,41.28,72885.97,21.0,0.02934,3e-05,4.19114]
[1779980702235,41.28,72899.31,21.0,0.02969,3e-05,4.23287]
[1779980705618,41.28,72902.6,21.0,0.02976,3e-05,4.24231]
[1779980707618,41.28,72906.5,21.0,0.02986,3e-05,4.25433]
[1779980708163,41.28,72908.8,21.0,0.02992,3e-05,4.26133]
[1779980708272,41.27,72925.72,21.0,0.03037,3e-05,4.31467]
[1779980708786,41.27,72925.72,21.0,0.03037,3e-05,4.31467]
[1779980709279,41.27,72945.28,21.0,0.03089,3e-05,4.37693]
[1779980710376,41.27,72945.28,21.0,0.03089,3e-05,4.37693]
[1779980711123,41.27,72948.42,21.0,0.03097,3e-05,4.38666]
[1779980711185,41.27,72948.42,21.0,0.03097,3e-05,4.38666]
[1779980711534,41.27,72948.42,21.0,0.03097,3e-05,4.38666]
[1779980711603,41.27,72970.52,21.0,0.03156,3e-05,4.45723]
[1779980713432,41.27,72980.15,21.0,0.03182,3e-05,4.48866]
[1779980714037,41.27,72983.1,21.0,0.0319,3e-05,4.49769]
[1779980714218,41.27,72983.1,21.0,0.0319,3e-05,4.49769]
[1779980714319,41.27,72988.28,21.0,0.03204,3e-05,4.51402]
[1779980714835,41.27,72988.28,21.0,0.03204,3e-05,4.51402]
[1779980715135,41.27,72988.28,21.0,0.03204,3e-05,4.51402]
[1779980715436,41.27,72988.28,21.0,0.03204,3e-05,4.51402]
[1779980715603,41.27,72988.28,21.0,0.03204,3e-05,4.51402]
[1779980716481,41.26,72990.84,21.0,0.0321,3e-05,4.52174]
[1779980716664,41.26,72992.85,21.0,0.03215,3e-05,4.52763]
[1779980717115,41.26,72992.85,21.0,0.03215,3e-05,4.52763]
[1779980717659,41.26,73001.2,21.0,0.03238,3e-05,4.55445]
[1779980720881,41.24,72997.05,21.0,0.03218,3e-05,4.53141]
[1779980721154,41.24,72997.05,21.0,0.03218,3e-05,4.53141]
[1779980722909,41.21,73022.72,21.0,0.03283,3e-05,4.60816]
[1779980723110,41.21,73022.72,21.0,0.03283,3e-05,4.60816]
[1779980723568,41.21,73022.72,21.0,0.03283,3e-05,4.60816]
[1779980723738,41.21,73034.15,21.0,0.03315,3e-05,4.64563]
[1779980726238,41.14,73039.82,21.0,0.03308,3e-05,4.63765]
[1779980726565,41.14,73039.82,21.0,0.03308,3e-05,4.63765]
[1779980729751,41.07,73041.72,21.0,0.03289,3e-05,4.61673]
[1779980730583,41.07,73041.72,21.0,0.03289,3e-05,4.61673]
[1779980732457,41.03,73024.97,21.0,0.03225,3e-05,4.54024]
[1779980733212,41.03,73024.97,21.0,0.03225,3e-05,4.54024]
[1779980733467,41.02,73008.15,21.0,0.03177,3e-05,4.48394]
[1779980733709,41.02,73008.15,21.0,0.03177,3e-05,4.48394]
[1779980736351,41.02,73008.14,21.0,0.03176,3e-05,4.48255]
[1779980736703,41.02,73019.89,21.0,0.03208,3e-05,4.52069]
[1779980740354,41.01,73024.28,21.0,0.03218,3e-05,4.53247]
[1779980740435,41.01,73024.28,21.0,0.03218,3e-05,4.53247]
[1779980740915,41.01,73015.54,21.0,0.03194,3e-05,4.50357]
[1779980742394,41.01,73008.12,21.0,0.03172,3e-05,4.47776]
[1779980742931,41.01,73006.52,21.0,0.03167,3e-05,4.47188]
[1779980748571,41.0,73008.68,21.0,0.0317,3e-05,4.47527]
[1779980753609,40.99,73019.34,21.0,0.03197,3e-05,4.50735]
[1779980756640,40.99,73021.96,21.0,0.03203,3e-05,4.51468]
[1779980757601,40.98,73024.94,21.0,0.03211,3e-05,4.52387]
[1779980761116,40.98,73039.94,21.0,0.0325,3e-05,4.57081]
[1779980761663,40.97,73034.55,21.0,0.03234,3e-05,4.55209]
[1779980762115,40.97,73034.55,21.0,0.03234,3e-05,4.55209]
[1779980765442,40.97,73026.1,21.0,0.03209,3e-05,4.52193]
[1779980770173,40.96,73016.37,21.0,0.0318,3e-05,4.48727]
[1779980775770,40.95,73014.71,21.0,0.03172,3e-05,4.47763]
[1779980780810,40.94,73005.32,21.0,0.03143,3e-05,4.444]
[1779980782088,40.94,73005.32,21.0,0.03143,3e-05,4.444]
[1779980783127,40.94,73005.28,21.0,0.03143,3e-05,4.44335]
[1779980788889,40.93,72997.01,21.0,0.03117,3e-05,4.41292]
[1779980793921,40.93,73000.9,21.0,0.03124,3e-05,4.42056]
[1779980798957,40.92,73008.74,21.0,0.03143,3e-05,4.4437]
[1779980800116,40.92,73008.74,21.0,0.03143,3e-05,4.4437]
[1779980800448,40.92,73009.63,21.0,0.03145,3e-05,4.44608]
[1779980805460,40.78,72999.74,21.0,0.03073,3e-05,4.36111]
[1779980808219,40.73,72999.66,21.0,0.03057,3e-05,4.34159]
[1779980809243,40.71,72995.76,21.0,0.03038,3e-05,4.31962]
[1779980815069,40.61,72994.51,21.0,0.03005,3e-05,4.27979]
[1779980815753,40.61,72994.51,21.0,0.03005,3e-05,4.27979]
[1779980816281,40.61,72994.51,21.0,0.03005,3e-05,4.27979]
[1779980822118,40.6,72992.91,21.0,0.02995,3e-05,4.26898]
[1779980823139,40.6,72992.91,21.0,0.02995,3e-05,4.26898]
[1779980829174,40.58,72988.76,21.0,0.0298,3e-05,4.25013]
[1779980834307,40.5,72988.64,21.0,0.02954,3e-05,4.21964]
[1779980840251,40.42,72987.75,21.0,0.02927,3e-05,4.18721]
[1779980844279,40.4,73003.27,21.0,0.0296,3e-05,4.22734]
[1779980849315,40.34,73006.78,21.0,0.02949,3e-05,4.21524]
[1779980854350,40.31,73006.94,21.0,0.0294,3e-05,4.20346]
[1779980859385,40.27,73013.15,21.0,0.02943,3e-05,4.20778]
[1779980861975,40.27,73017.06,21.0,0.02952,3e-05,4.2189]
[1779980863063,40.27,73014.0,21.0,0.02944,3e-05,4.2084]
[1779980864962,40.26,73017.2,21.0,0.02951,3e-05,4.21727]
[1779980866976,40.26,73017.87,21.0,0.02952,3e-05,4.21802]
[1779980868423,40.26,73018.05,21.0,0.02952,3e-05,4.2179]
[1779980868486,40.26,73018.05,21.0,0.02952,3e-05,4.2179]
[1779980868578,40.25,73034.5,21.0,0.02995,3e-05,4.27017]
[1779980869298,40.25,73034.5,21.0,0.02995,3e-05,4.27017]
[1779980869390,40.25,73034.5,21.0,0.02995,3e-05,4.27017]
[1779980869614,40.25,73034.5,21.0,0.02995,3e-05,4.27017]
[1779980869671,40.25,73040.87,21.0,0.03012,3e-05,4.29071]
[1779980870630,40.25,73040.87,21.0,0.03012,3e-05,4.29071]
[1779980874493,40.19,73022.03,21.0,0.02941,3e-05,4.20601]
[1779980879528,40.17,73013.16,21.0,0.02911,3e-05,4.16918]
[1779980884563,40.16,73012.95,21.0,0.02908,3e-05,4.16557]
[1779980889598,40.14,73009.96,21.0,0.02893,3e-05,4.14813]
[1779980894634,40.13,73010.83,21.0,0.02893,3e-05,4.1481]
[1779980899669,40.13,73011.63,21.0,0.02893,3e-05,4.14786]
[1779980904704,40.09,72998.27,21.0,0.02848,3e-05,4.09358]
[1779980909739,40.04,72992.46,21.0,0.02816,3e-05,4.05445]
[1779980914774,40.0,72987.07,21.0,0.02789,3e-05,4.02112]
[1779980919809,39.98,72965.76,21.0,0.02727,3e-05,3.94624]
[1779980921823,39.97,72946.81,21.0,0.02678,2e-05,3.88507]
[1779980921905,39.97,72946.81,21.0,0.02678,2e-05,3.88507]
[1779980922230,39.97,72946.81,21.0,0.02678,2e-05,3.88507]
[1779980922626,39.97,72946.81,21.0,0.02678,2e-05,3.88507]
[1779980922741,39.97,72946.81,21.0,0.02678,2e-05,3.88507]
[1779980922830,39.97,72924.55,21.0,0.02623,2e-05,3.81768]
[1779980923772,39.97,72924.55,21.0,0.02623,2e-05,3.81768]
[1779980923837,39.97,72918.45,21.0,0.02609,2e-05,3.8]
[1779980924045,39.97,72918.45,21.0,0.02609,2e-05,3.8]
[1779980924463,39.97,72918.45,21.0,0.02609,2e-05,3.8]
[1779980925289,39.97,72909.24,21.0,0.02587,2e-05,3.77255]
[1779980926326,39.97,72902.6,21.0,0.02572,2e-05,3.75382]
[1779980930717,39.99,72894.1,21.0,0.02556,2e-05,3.73396]
[1779980935922,40.01,72894.59,21.0,0.02562,2e-05,3.74209]
[1779980940957,40.01,72898.54,21.0,0.02574,2e-05,3.75604]
[1779980945993,40.01,72904.54,21.0,0.02589,2e-05,3.77457]
[1779980948298,40.01,72903.55,21.0,0.02586,2e-05,3.77172]
[1779980949439,40.02,72899.86,21.0,0.02578,2e-05,3.76086]
[1779980952965,40.03,72892.33,21.0,0.02563,2e-05,3.74243]
[1779980953958,40.03,72898.92,21.0,0.02579,2e-05,3.76211]
[1779980957281,40.03,72901.93,21.0,0.02586,2e-05,3.77142]
[1779980959110,40.03,72887.36,21.0,0.02552,2e-05,3.72863]
[1779980964148,40.04,72880.7,21.0,0.02541,2e-05,3.71469]
[1779980969886,40.07,72876.84,21.0,0.02538,2e-05,3.71131]
[1779980970944,40.08,72867.05,21.0,0.02518,2e-05,3.68651]
[1779980975883,40.08,72852.74,21.0,0.02485,2e-05,3.64422]
[1779980975936,40.08,72852.74,21.0,0.02485,2e-05,3.64422]
[1779980976231,40.07,72851.16,21.0,0.02476,2e-05,3.63382]
[1779980977989,40.03,72850.9,21.0,0.02466,2e-05,3.62127]
[1779980979520,40.0,72842.95,21.0,0.02439,2e-05,3.58687]
[1779980985297,39.8,72828.4,21.0,0.0235,2e-05,3.47611]
[1779980988862,39.8,72830.26,21.0,0.02353,2e-05,3.47959]
[1779980990099,39.77,72846.84,21.0,0.02382,2e-05,3.51647]
[1779980992028,39.71,72865.43,21.0,0.02408,2e-05,3.54999]
[1779981001417,39.49,72873.02,21.0,0.02362,2e-05,3.49379]
[1779981004439,39.44,72889.03,21.0,0.02383,2e-05,3.52021]
[1779981009476,39.36,72893.45,21.0,0.02369,2e-05,3.50352]
[1779981014513,39.3,72900.29,21.0,0.02368,2e-05,3.50233]
[1779981019548,39.29,72892.36,21.0,0.02347,2e-05,3.4753]
[1779981024583,39.28,72898.73,21.0,0.02358,2e-05,3.48927]
[1779981029619,39.26,72894.91,21.0,0.02346,2e-05,3.47406]
[1779981034654,39.25,72898.0,21.0,0.02348,2e-05,3.47642]
[1779981039689,39.24,72895.13,21.0,0.02338,2e-05,3.46408]
[1779981044724,39.23,72894.23,21.0,0.02333,2e-05,3.4575]
[1779981048405,39.22,72888.55,21.0,0.02318,2e-05,3.439]
[1779981048760,39.22,72871.44,21.0,0.0228,2e-05,3.39]
[1779981049675,39.22,72871.44,21.0,0.0228,2e-05,3.39]
[1779981054802,39.21,72856.17,21.0,0.02243,2e-05,3.34358]
[1779981059837,39.2,72857.53,21.0,0.02244,2e-05,3.34441]
[1779981061457,39.2,72857.2,21.0,0.02243,2e-05,3.3429]
[1779981061751,39.2,72857.2,21.0,0.02243,2e-05,3.3429]
[1779981061856,39.2,72845.5,21.0,0.02217,2e-05,3.30995]
[1779981062955,39.2,72845.5,21.0,0.02217,2e-05,3.30995]
[1779981066724,39.2,72827.63,21.0,0.02179,2e-05,3.2609]
[1779981067269,39.2,72817.23,21.0,0.02157,2e-05,3.23285]
[1779981069299,39.2,72801.9,21.0,0.02125,2e-05,3.192]
[1779981072892,39.2,72806.24,21.0,0.02135,2e-05,3.20458]
[1779981072935,39.2,72805.69,21.0,0.02134,2e-05,3.20371]
[1779981075202,39.2,72794.21,21.0,0.0211,2e-05,3.17261]
[1779981076305,39.2,72788.56,21.0,0.02098,2e-05,3.15722]
[1779981080958,39.2,72787.6,21.0,0.02095,2e-05,3.15363]
[1779981082025,39.2,72790.69,21.0,0.02102,2e-05,3.16158]
[1779981087053,39.19,72792.24,21.0,0.02103,2e-05,3.16388]
[1779981092088,39.19,72782.68,21.0,0.02081,2e-05,3.13506]
[1779981097746,39.18,72782.35,21.0,0.0208,2e-05,3.13323]
[1779981100905,39.18,72778.73,21.0,0.02072,2e-05,3.12298]
[1779981100957,39.18,72777.31,21.0,0.02069,2e-05,3.11879]
[1779981102540,39.18,72775.37,21.0,0.02065,2e-05,3.11368]
[1779981103599,39.18,72777.3,21.0,0.02069,2e-05,3.11963]
[1779981109216,39.19,72781.22,21.0,0.02079,2e-05,3.13244]
[1779981111124,39.19,72781.65,21.0,0.02081,2e-05,3.13399]
[1779981112111,39.19,72781.65,21.0,0.02081,2e-05,3.13399]
[1779981121310,39.2,72784.74,21.0,0.0209,2e-05,3.14614]
[1779981126348,39.21,72800.13,21.0,0.02123,2e-05,3.18892]
[1779981128359,39.21,72815.7,21.0,0.02156,2e-05,3.23147]
[1779981133394,39.22,72818.52,21.0,0.02163,2e-05,3.24049]
[1779981136395,39.22,72819.57,21.0,0.02166,2e-05,3.24378]
[1779981136398,39.22,72819.57,21.0,0.02166,2e-05,3.24378]
[1779981136781,39.22,72819.57,21.0,0.02166,2e-05,3.24378]
[1779981140381,39.22,72817.82,21.0,0.02163,2e-05,3.2399]
[1779981141409,39.22,72817.71,21.0,0.02163,2e-05,3.23982]
[1779981146485,39.22,72818.24,21.0,0.02165,2e-05,3.24263]
[1779981151522,39.23,72817.74,21.0,0.02163,2e-05,3.24023]
[1779981154444,39.23,72817.07,21.0,0.02162,2e-05,3.23888]
[1779981155837,39.23,72812.48,21.0,0.02153,2e-05,3.22669]
[1779981161592,39.23,72807.25,21.0,0.02143,2e-05,3.21449]
[1779981162823,39.23,72807.25,21.0,0.02143,2e-05,3.21449]
[1779981163887,39.24,72805.8,21.0,0.0214,2e-05,3.21086]
[1779981169523,39.24,72800.43,21.0,0.02131,2e-05,3.19827]
[1779981174686,39.25,72800.53,21.0,0.02132,2e-05,3.2004]
[1779981179721,39.25,72801.02,21.0,0.02135,2e-05,3.20326]
[1779981185763,39.26,72802.28,21.0,0.02139,2e-05,3.20847]
[1779981190800,39.26,72816.73,21.0,0.0217,2e-05,3.24885]
[1779981192238,39.26,72819.23,21.0,0.02176,2e-05,3.25587]
[1779981193486,39.26,72811.02,21.0,0.02158,2e-05,3.23383]
[1779981196532,39.26,72809.16,21.0,0.02155,2e-05,3.22964]
[1779981196739,39.26,72809.16,21.0,0.02155,2e-05,3.22964]
[1779981199948,39.27,72809.3,21.0,0.02156,2e-05,3.23081]
[1779981200871,39.27,72786.51,21.0,0.02109,2e-05,3.17019]
[1779981201454,39.27,72786.51,21.0,0.02109,2e-05,3.17019]
[1779981206444,39.27,72769.91,21.0,0.02077,2e-05,3.12814]
[1779981206893,39.27,72769.91,21.0,0.02077,2e-05,3.12814]
[1779981207979,39.27,72766.14,21.0,0.02069,2e-05,3.11863]
[1779981212980,39.28,72775.89,21.0,0.0209,2e-05,3.14503]
[1779981218016,39.29,72782.6,21.0,0.02105,2e-05,3.1647]
[1779981223063,39.29,72793.94,21.0,0.0213,2e-05,3.1966]
[1779981227091,39.3,72778.6,21.0,0.02099,2e-05,3.15692]
[1779981232126,39.3,72763.64,21.0,0.0207,2e-05,3.11926]
[1779981237161,39.31,72760.24,21.0,0.02065,2e-05,3.11249]
[1779981242198,39.31,72764.12,21.0,0.02075,2e-05,3.12479]
[1779981247234,39.32,72764.36,21.0,0.02077,2e-05,3.12745]
[1779981252269,39.33,72764.11,21.0,0.02078,2e-05,3.12879]
[1779981257304,39.33,72762.33,21.0,0.02076,2e-05,3.12612]
[1779981262343,39.34,72764.24,21.0,0.02081,2e-05,3.13315]
[1779981267378,39.34,72761.74,21.0,0.02078,2e-05,3.12853]
[1779981272415,39.35,72763.64,21.0,0.02082,2e-05,3.13338]
[1779981277450,39.36,72751.65,21.0,0.02059,2e-05,3.10384]
[1779981282486,39.36,72742.4,21.0,0.02042,2e-05,3.08187]
[1779981287521,39.37,72736.68,21.0,0.02032,2e-05,3.06931]
[1779981292556,39.38,72737.59,21.0,0.02036,2e-05,3.07412]
[1779981297591,39.39,72740.77,21.0,0.02045,2e-05,3.0852]
[1779981302626,39.39,72741.0,21.0,0.02047,2e-05,3.0881]
[1779981307662,39.4,72740.84,21.0,0.02048,2e-05,3.08997]
[1779981313201,39.4,72751.88,21.0,0.02072,2e-05,3.12019]
[1779981318745,39.41,72747.2,21.0,0.02065,2e-05,3.11129]
[1779981322678,39.42,72749.31,21.0,0.0207,2e-05,3.11807]
[1779981323645,39.42,72749.02,21.0,0.0207,2e-05,3.11773]
[1779981328817,39.43,72750.21,21.0,0.02074,2e-05,3.12337]
[1779981333853,39.43,72756.21,21.0,0.02087,2e-05,3.13903]
[1779981338888,39.44,72753.7,21.0,0.02083,2e-05,3.13429]
[1779981343923,39.44,72753.52,21.0,0.02084,2e-05,3.13572]
[1779981345389,39.44,72753.48,21.0,0.02084,2e-05,3.136]
[1779981346446,39.45,72749.08,21.0,0.02076,2e-05,3.12481]
[1779981352215,39.45,72745.21,21.0,0.02069,2e-05,3.11671]
[1779981358022,39.46,72733.52,21.0,0.02048,2e-05,3.08933]
[1779981363058,39.47,72732.47,21.0,0.02048,2e-05,3.0889]
[1779981364391,39.47,72733.34,21.0,0.0205,2e-05,3.09162]
[1779981366518,39.47,72710.87,21.0,0.02006,2e-05,3.03451]
[1779981366943,39.47,72710.87,21.0,0.02006,2e-05,3.03451]
[1779981372121,39.48,72708.48,21.0,0.02004,2e-05,3.03173]
[1779981373822,39.48,72705.02,21.0,0.01998,2e-05,3.02342]
[1779981374838,39.49,72701.63,21.0,0.01992,2e-05,3.01532]
[1779981375087,39.49,72701.63,21.0,0.01992,2e-05,3.01532]
[1779981380178,39.5,72718.58,21.0,0.02028,2e-05,3.06228]
[1779981381416,39.5,72717.21,21.0,0.02025,2e-05,3.05924]
[1779981382744,39.5,72712.68,21.0,0.02017,2e-05,3.04807]
[1779981388238,39.51,72711.79,21.0,0.02018,2e-05,3.04893]
[1779981393273,39.52,72707.71,21.0,0.0201,2e-05,3.039]
[1779981397794,39.52,72705.6,21.0,0.02008,2e-05,3.03569]
[1779981401439,39.53,72707.6,21.0,0.02013,2e-05,3.04242]
[1779981405134,39.53,72720.68,21.0,0.0204,2e-05,3.07821]
[1779981406182,39.54,72723.03,21.0,0.02046,2e-05,3.08477]
[1779981409385,39.54,72706.59,21.0,0.02014,2e-05,3.04422]
[1779981414358,39.55,72705.74,21.0,0.02014,2e-05,3.04415]
[1779981416433,39.55,72714.71,21.0,0.02033,2e-05,3.0683]
[1779981421471,39.56,72728.73,21.0,0.02063,2e-05,3.1074]
[1779981425499,39.56,72744.15,21.0,0.02095,2e-05,3.14932]
[1779981430534,39.57,72744.35,21.0,0.02097,2e-05,3.15156]
[1779981435569,39.57,72745.44,21.0,0.02101,2e-05,3.15613]
[1779981440982,39.58,72750.35,21.0,0.02112,2e-05,3.17074]
[1779981446647,39.58,72768.66,21.0,0.02151,2e-05,3.22108]
[1779981449411,39.58,72767.22,21.0,0.02148,2e-05,3.21747]
[1779981450402,39.58,72766.62,21.0,0.02147,2e-05,3.21609]
[1779981454703,39.59,72741.48,21.0,0.02096,2e-05,3.14906]
[1779981457819,39.59,72742.35,21.0,0.02098,2e-05,3.15206]
[1779981458845,39.59,72745.86,21.0,0.02105,2e-05,3.16166]
[1779981464787,39.6,72753.11,21.0,0.02122,2e-05,3.18339]
[1779981466821,39.6,72753.32,21.0,0.02123,2e-05,3.18423]
[1779981468156,39.6,72753.68,21.0,0.02124,2e-05,3.18547]
[1779981473852,39.61,72748.73,21.0,0.02115,2e-05,3.17434]
[1779981478887,39.61,72745.86,21.0,0.02111,2e-05,3.16827]
[1779981483926,39.62,72749.96,21.0,0.0212,2e-05,3.18055]
[1779981488961,39.62,72745.71,21.0,0.02113,2e-05,3.17067]
[1779981491348,39.62,72745.45,21.0,0.02112,2e-05,3.17028]
[1779981492201,39.62,72745.45,21.0,0.02112,2e-05,3.17058]
[1779981492305,39.62,72723.92,21.0,0.02069,2e-05,3.11435]
[1779981492662,39.62,72723.92,21.0,0.02069,2e-05,3.11435]
[1779981493267,39.63,72702.62,21.0,0.02027,2e-05,3.05956]
[1779981494155,39.63,72702.62,21.0,0.02027,2e-05,3.05956]
[1779981498825,39.63,72693.08,21.0,0.0201,2e-05,3.03757]
[1779981499938,39.63,72688.21,21.0,0.02001,2e-05,3.02564]
[1779981505083,39.64,72678.0,21.0,0.01983,2e-05,3.00298]
[1779981510118,39.65,72673.1,21.0,0.01976,2e-05,2.99359]
[1779981515155,39.66,72662.23,21.0,0.01956,2e-05,2.96722]
[1779981520194,39.67,72650.47,21.0,0.01937,2e-05,2.94101]
[1779981525234,39.68,72651.17,21.0,0.0194,2e-05,2.94606]
[1779981527092,39.69,72651.55,21.0,0.01942,2e-05,2.94767]
[1779981532283,39.7,72652.65,21.0,0.01947,2e-05,2.95429]
[1779981537321,39.71,72649.4,21.0,0.01943,2e-05,2.94937]
[1779981537582,39.71,72649.4,21.0,0.01943,2e-05,2.94937]
[1779981544370,39.72,72652.25,21.0,0.01952,2e-05,2.96092]
[1779981549405,39.73,72656.41,21.0,0.01962,2e-05,2.97436]
[1779981554542,39.74,72656.86,21.0,0.01965,2e-05,2.97784]
[1779981557186,39.74,72645.47,21.0,0.01944,2e-05,2.95103]
[1779981558193,39.75,72634.9,21.0,0.01925,2e-05,2.92534]
[1779981558485,39.75,72634.9,21.0,0.01925,2e-05,2.92534]
[1779981558586,39.75,72631.88,21.0,0.0192,2e-05,2.91829]
[1779981560554,39.75,72630.91,21.0,0.01917,2e-05,2.91547]
[1779981566875,39.74,72631.69,21.0,0.01917,2e-05,2.91448]
[1779981569605,39.73,72655.42,21.0,0.01961,2e-05,2.97232]
[1779981574781,39.72,72667.31,21.0,0.0198,2e-05,2.99756]
[1779981575603,39.72,72668.26,21.0,0.01982,2e-05,2.99941]
[1779981577662,39.72,72668.05,21.0,0.01982,2e-05,2.99942]
[1779981585453,39.74,72656.86,21.0,0.01963,2e-05,2.9752]
[1779981586882,39.74,72639.03,21.0,0.0193,2e-05,2.9324]
[1779981592729,39.75,72638.98,21.0,0.01933,2e-05,2.93623]
[1779981597764,39.76,72638.37,21.0,0.01935,2e-05,2.93794]
[1779981601602,39.77,72636.59,21.0,0.01932,2e-05,2.93479]
[1779981603807,39.78,72618.98,21.0,0.01901,2e-05,2.89387]
[1779981607195,39.78,72595.41,21.0,0.0186,2e-05,2.83917]
[1779981612248,39.8,72599.39,21.0,0.0187,2e-05,2.85297]
[1779981618108,39.81,72594.41,21.0,0.01864,2e-05,2.84389]
[1779981623445,39.82,72590.01,21.0,0.01859,2e-05,2.83798]
[1779981626197,39.83,72604.67,21.0,0.01888,2e-05,2.87598]
[1779981630475,39.84,72589.01,21.0,0.01861,2e-05,2.84091]
[1779981632029,39.84,72611.43,21.0,0.01903,2e-05,2.89521]
[1779981637048,39.86,72608.61,21.0,0.01901,2e-05,2.89261]
[1779981640072,39.87,72592.07,21.0,0.01872,2e-05,2.85444]
[1779981645109,39.88,72585.17,21.0,0.01862,2e-05,2.84169]
[1779981650145,39.89,72584.49,21.0,0.01864,2e-05,2.84321]
[1779981655181,39.9,72582.96,21.0,0.01864,2e-05,2.84349]
[1779981660216,39.91,72582.72,21.0,0.01866,2e-05,2.8468]
[1779981664489,39.92,72609.13,21.0,0.01918,2e-05,2.91437]
[1779981669509,39.93,72620.84,21.0,0.01942,2e-05,2.94595]
[1779981669827,39.93,72620.19,21.0,0.01942,2e-05,2.94554]
[1779981670641,39.93,72620.19,21.0,0.01942,2e-05,2.94554]
[1779981676334,39.95,72622.68,21.0,0.0195,2e-05,2.95591]
[1779981677559,39.95,72622.68,21.0,0.0195,2e-05,2.95591]
[1779981677595,39.95,72615.55,21.0,0.01936,2e-05,2.93879]
[1779981678101,39.95,72615.55,21.0,0.01936,2e-05,2.93879]
[1779981678349,39.95,72611.84,21.0,0.0193,2e-05,2.93022]
[1779981683384,39.96,72604.16,21.0,0.01918,2e-05,2.91446]
[1779981683816,39.96,72604.16,21.0,0.01918,2e-05,2.91446]
[1779981689490,39.97,72595.86,21.0,0.01905,2e-05,2.89743]
[1779981690433,39.97,72610.66,21.0,0.01933,2e-05,2.93456]
[1779981691964,39.98,72619.82,21.0,0.0195,2e-05,2.95595]
[1779981692188,39.98,72619.82,21.0,0.0195,2e-05,2.95595]
[1779981692448,39.98,72623.49,21.0,0.01957,2e-05,2.96522]
[1779981693030,39.98,72623.49,21.0,0.01957,2e-05,2.96522]
[1779981693455,39.98,72622.31,21.0,0.01955,2e-05,2.96286]
[1779981696477,39.98,72598.37,21.0,0.01911,2e-05,2.90483]
[1779981701512,40.0,72581.39,21.0,0.01883,2e-05,2.86752]
[1779981706548,40.01,72582.22,21.0,0.01887,2e-05,2.87329]
[1779981711583,40.02,72581.73,21.0,0.01889,2e-05,2.87583]
[1779981716625,40.03,72596.59,21.0,0.0192,2e-05,2.91582]
[1779981721663,40.04,72600.27,21.0,0.01929,2e-05,2.92825]
[1779981724684,40.05,72616.89,21.0,0.01962,2e-05,2.97138]
[1779981729719,40.06,72624.33,21.0,0.01979,2e-05,2.99286]
[1779981733748,40.08,72639.91,21.0,0.02014,2e-05,3.03889]
[1779981735621,40.08,72639.98,21.0,0.02014,2e-05,3.03955]
[1779981740798,40.09,72642.85,21.0,0.02022,2e-05,3.04924]
[1779981741874,40.09,72671.07,21.0,0.02078,2e-05,3.1225]
[1779981746012,40.09,72673.98,21.0,0.02085,2e-05,3.13144]
[1779981751016,40.1,72690.59,21.0,0.0212,2e-05,3.17631]
[1779981757183,40.1,72690.17,21.0,0.02119,2e-05,3.17437]
[1779981760009,40.1,72702.35,21.0,0.02144,2e-05,3.20713]
[1779981765981,40.11,72708.56,21.0,0.02158,2e-05,3.22468]
[1779981771016,40.11,72706.05,21.0,0.02154,2e-05,3.21891]
[1779981776323,40.11,72702.1,21.0,0.02145,2e-05,3.20789]
[1779981776570,40.11,72702.1,21.0,0.02145,2e-05,3.20789]
[1779981780702,40.1,72703.11,21.0,0.02146,2e-05,3.20882]
[1779981781090,40.1,72703.44,21.0,0.02146,2e-05,3.20881]
[1779981782634,40.1,72704.88,21.0,0.02148,2e-05,3.21217]
[1779981782773,40.1,72704.88,21.0,0.02148,2e-05,3.21217]
[1779981788136,40.09,72729.07,21.0,0.02196,2e-05,3.27344]
[1779981791047,40.09,72729.51,21.0,0.02196,2e-05,3.27353]
[1779981796193,40.08,72718.23,21.0,0.0217,2e-05,3.24042]
[1779981801228,40.07,72728.01,21.0,0.0219,2e-05,3.26533]
[1779981806263,40.08,72718.5,21.0,0.0217,2e-05,3.24074]
[1779981811364,40.08,72713.09,21.0,0.0216,2e-05,3.22708]
[1779981817346,40.07,72713.73,21.0,0.02157,2e-05,3.22351]
[1779981822382,40.05,72729.07,21.0,0.02184,2e-05,3.258]
[1779981827677,40.05,72743.41,21.0,0.02214,2e-05,3.29634]
[1779981829437,40.05,72710.92,21.0,0.02147,2e-05,3.20987]
[1779981834472,40.05,72707.73,21.0,0.02139,2e-05,3.19998]
[1779981839478,40.04,72719.27,21.0,0.02161,2e-05,3.22889]
[1779981845549,40.03,72727.04,21.0,0.02176,2e-05,3.2471]
[1779981850584,40.03,72729.06,21.0,0.02178,2e-05,3.25]
[1779981855960,40.02,72728.57,21.0,0.02175,2e-05,3.24683]
[1779981860654,40.01,72745.36,21.0,0.02208,2e-05,3.28866]
[1779981863865,40.01,72759.91,21.0,0.02238,2e-05,3.32695]
[1779981867030,40.01,72759.63,21.0,0.02236,2e-05,3.32495]
[1779981868820,39.97,72775.8,21.0,0.02261,2e-05,3.35648]
[1779981870729,39.91,72755.0,21.0,0.02202,2e-05,3.28125]
[1779981875764,39.91,72753.88,21.0,0.02196,2e-05,3.27345]
[1779981877098,39.9,72744.61,21.0,0.02176,2e-05,3.24807]
[1779981877782,39.91,72729.53,21.0,0.02145,2e-05,3.20809]
[1779981882818,39.9,72739.97,21.0,0.02165,2e-05,3.23441]
[1779981887853,39.9,72751.15,21.0,0.02188,2e-05,3.26325]
[1779981892892,39.89,72737.81,21.0,0.02158,2e-05,3.2253]
[1779981897821,39.89,72740.13,21.0,0.02162,2e-05,3.22978]
[1779981902962,39.88,72736.93,21.0,0.02153,2e-05,3.21874]
[1779981904442,39.88,72733.58,21.0,0.02146,2e-05,3.20944]
[1779981910011,39.87,72740.39,21.0,0.02158,2e-05,3.22512]
[1779981915047,39.86,72740.92,21.0,0.02157,2e-05,3.2245]
[1779981920082,39.86,72738.0,21.0,0.0215,2e-05,3.21472]
[1779981925117,39.85,72738.76,21.0,0.0215,2e-05,3.21479]
[1779981931133,39.85,72738.37,21.0,0.02148,2e-05,3.2122]
[1779981932864,39.84,72758.31,21.0,0.02187,2e-05,3.26233]
[1779981938965,39.84,72765.27,21.0,0.022,2e-05,3.27864]
[1779981941066,39.83,72747.61,21.0,0.02162,2e-05,3.22992]
[1779981946269,39.83,72753.3,21.0,0.02172,2e-05,3.24301]
[1779981951304,39.82,72759.8,21.0,0.02184,2e-05,3.25825]
[1779981956340,39.81,72762.52,21.0,0.02188,2e-05,3.26318]
[1779981961375,39.81,72767.2,21.0,0.02196,2e-05,3.27334]
[1779981966411,39.8,72756.99,21.0,0.02172,2e-05,3.24355]
[1779981971446,39.79,72757.72,21.0,0.02172,2e-05,3.24324]
[1779981976463,39.79,72759.8,21.0,0.02175,2e-05,3.24701]
[1779981981517,39.78,72746.6,21.0,0.02145,2e-05,3.20911]
[1779981986551,39.77,72745.28,21.0,0.02141,2e-05,3.20369]
[1779981987440,39.77,72745.28,21.0,0.02141,2e-05,3.20369]
[1779981992593,39.77,72746.77,21.0,0.02141,2e-05,3.20327]
[1779981997631,39.77,72750.61,21.0,0.02149,2e-05,3.21344]
[1779982002667,39.77,72747.12,21.0,0.02143,2e-05,3.20544]
[1779982007712,39.77,72745.05,21.0,0.02138,2e-05,3.19955]
[1779982012872,39.77,72751.69,21.0,0.02151,2e-05,3.21566]
[1779982018198,39.76,72758.53,21.0,0.02163,2e-05,3.23182]
[1779982023827,39.75,72755.94,21.0,0.02156,2e-05,3.22191]
[1779982026855,39.75,72771.59,21.0,0.02188,2e-05,3.26366]
[1779982031890,39.74,72790.01,21.0,0.02225,2e-05,3.31107]
[1779982036974,39.74,72794.7,21.0,0.02234,2e-05,3.32288]
[1779982038940,39.73,72779.2,21.0,0.022,2e-05,3.27895]
[1779982043981,39.71,72797.96,21.0,0.02234,2e-05,3.32238]
[1779982049003,39.69,72804.41,21.0,0.02241,2e-05,3.33214]
[1779982054120,39.6,72805.13,21.0,0.02218,2e-05,3.30244]
[1779982060094,39.59,72797.42,21.0,0.02199,2e-05,3.27778]
[1779982065129,39.58,72800.53,21.0,0.02203,2e-05,3.28376]
[1779982070165,39.58,72795.63,21.0,0.02191,2e-05,3.26803]
[1779982075201,39.57,72799.43,21.0,0.02197,2e-05,3.27592]
[1779982080236,39.56,72807.21,21.0,0.02212,2e-05,3.29461]
[1779982085272,39.56,72800.49,21.0,0.02195,2e-05,3.27386]
[1779982089300,39.55,72785.86,21.0,0.02163,2e-05,3.2325]
[1779982094336,39.54,72786.7,21.0,0.02163,2e-05,3.23273]
[1779982099371,39.54,72786.57,21.0,0.02161,2e-05,3.23033]
[1779982104407,39.53,72780.86,21.0,0.02148,2e-05,3.21305]
[1779982109442,39.53,72781.5,21.0,0.02148,2e-05,3.21283]
[1779982114479,39.52,72781.96,21.0,0.02146,2e-05,3.20998]
[1779982119514,39.52,72782.52,21.0,0.02145,2e-05,3.20953]
[1779982124549,39.51,72797.22,21.0,0.02175,2e-05,3.24703]
[1779982129584,39.5,72800.0,21.0,0.02179,2e-05,3.2522]
[1779982134619,39.5,72799.79,21.0,0.02176,2e-05,3.2493]
[1779982140048,39.49,72795.27,21.0,0.02165,2e-05,3.23487]
[1779982145696,39.48,72792.57,21.0,0.02157,2e-05,3.22509]
[1779982150732,39.48,72791.98,21.0,0.02155,2e-05,3.22142]
[1779982155767,39.47,72794.25,21.0,0.02158,2e-05,3.22547]
[1779982160802,39.46,72796.61,21.0,0.02161,2e-05,3.2297]
[1779982165837,39.46,72795.39,21.0,0.02157,2e-05,3.22433]
[1779982170872,39.45,72805.72,21.0,0.02177,2e-05,3.25012]
[1779982175907,39.44,72809.56,21.0,0.02182,2e-05,3.25609]
[1779982180942,39.44,72819.94,21.0,0.02202,2e-05,3.28195]
[1779982186114,39.44,72828.89,21.0,0.0222,2e-05,3.30567]
[1779982192279,39.44,72832.39,21.0,0.02228,2e-05,3.31587]
[1779982198280,39.43,72839.92,21.0,0.02244,2e-05,3.33516]
[1779982204107,39.42,72841.89,21.0,0.02245,2e-05,3.33651]
[1779982205940,39.42,72839.76,21.0,0.02239,2e-05,3.33003]
[1779982211161,39.41,72846.99,21.0,0.02252,2e-05,3.34654]
[1779982216203,39.4,72841.81,21.0,0.0224,2e-05,3.3304]
[1779982221235,39.39,72827.77,21.0,0.02207,2e-05,3.28844]
[1779982226272,39.39,72840.14,21.0,0.02231,2e-05,3.31984]
[1779982231308,39.38,72835.06,21.0,0.02217,2e-05,3.301]
[1779982236345,39.37,72847.02,21.0,0.0224,2e-05,3.33057]
[1779982241380,39.36,72850.72,21.0,0.02246,2e-05,3.33785]
[1779982246416,39.35,72845.06,21.0,0.02231,2e-05,3.31935]
[1779982249438,39.35,72830.29,21.0,0.02198,2e-05,3.27726]
[1779982251453,39.35,72812.12,21.0,0.02159,2e-05,3.22702]
[1779982256488,39.34,72806.62,21.0,0.02146,2e-05,3.21036]
[1779982261524,39.33,72817.18,21.0,0.02167,2e-05,3.23703]
[1779982266559,39.33,72800.34,21.0,0.0213,2e-05,3.19046]
[1779982271594,39.33,72803.96,21.0,0.02137,2e-05,3.1992]
[1779982276628,39.32,72804.02,21.0,0.02136,2e-05,3.19773]
[1779982281664,39.32,72803.07,21.0,0.02133,2e-05,3.1936]
[1779982286700,39.31,72800.58,21.0,0.02126,2e-05,3.1854]
[1779982291735,39.31,72789.31,21.0,0.02101,2e-05,3.1519]
[1779982294115,39.31,72792.94,21.0,0.02108,2e-05,3.16131]
[1779982299790,39.3,72790.67,21.0,0.02102,2e-05,3.15347]
[1779982305017,39.3,72790.71,21.0,0.02101,2e-05,3.15259]
[1779982307103,39.3,72772.62,21.0,0.02064,2e-05,3.10502]
[1779982307255,39.3,72772.62,21.0,0.02064,2e-05,3.10502]
[1779982310364,39.31,72749.35,21.0,0.02019,2e-05,3.04594]
[1779982315613,39.32,72741.51,21.0,0.02006,2e-05,3.02909]
[1779982319619,39.32,72746.51,21.0,0.02016,2e-05,3.04241]
[1779982320673,39.32,72747.53,21.0,0.02018,2e-05,3.04497]
[1779982321669,39.32,72751.01,21.0,0.02025,2e-05,3.0539]
[1779982324634,39.32,72733.88,21.0,0.01991,2e-05,3.00956]
[1779982332282,39.32,72730.94,21.0,0.01985,2e-05,3.00194]
[1779982333866,39.32,72720.18,21.0,0.01964,2e-05,2.97448]
[1779982334909,39.32,72722.71,21.0,0.01969,2e-05,2.98094]
[1779982340083,39.32,72731.17,21.0,0.01986,2e-05,3.00248]
[1779982345118,39.32,72731.58,21.0,0.01986,2e-05,3.00338]
[1779982350154,39.32,72731.6,21.0,0.01986,2e-05,3.00327]
[1779982355189,39.32,72728.47,21.0,0.01979,2e-05,2.99311]
[1779982356364,39.32,72728.47,21.0,0.01979,2e-05,2.99311]
[1779982362239,39.31,72737.66,21.0,0.01997,2e-05,3.01636]
[1779982366267,39.31,72717.11,21.0,0.01956,2e-05,2.96374]
[1779982371306,39.31,72709.88,21.0,0.01942,2e-05,2.94565]
[1779982376342,39.32,72710.5,21.0,0.01944,2e-05,2.94816]
[1779982381378,39.32,72718.99,21.0,0.01961,2e-05,2.9699]
[1779982386412,39.32,72721.23,21.0,0.01965,2e-05,2.97567]
[1779982391447,39.32,72718.33,21.0,0.0196,2e-05,2.96843]
[1779982396483,39.32,72721.64,21.0,0.01966,2e-05,2.97693]
[1779982401520,39.32,72725.63,21.0,0.01974,2e-05,2.98706]
[1779982406562,39.32,72716.67,21.0,0.01957,2e-05,2.9644]
[1779982412606,39.32,72715.78,21.0,0.01954,2e-05,2.96029]
[1779982417640,39.32,72722.62,21.0,0.01967,2e-05,2.97781]
[1779982422675,39.32,72724.35,21.0,0.01971,2e-05,2.98224]
[1779982427710,39.32,72728.06,21.0,0.01978,2e-05,2.99163]
[1779982432745,39.32,72725.29,21.0,0.01972,2e-05,2.98449]
[1779982437780,39.32,72725.47,21.0,0.01973,2e-05,2.98493]
[1779982442616,39.32,72726.26,21.0,0.01974,2e-05,2.98691]
[1779982444216,39.32,72736.73,21.0,0.01995,2e-05,3.01366]
[1779982452909,39.32,72736.51,21.0,0.01995,2e-05,3.01384]
[1779982457944,39.32,72731.41,21.0,0.01985,2e-05,3.00056]
[1779982462979,39.32,72733.32,21.0,0.01988,2e-05,3.00525]
[1779982468016,39.32,72741.61,21.0,0.02004,2e-05,3.02626]
[1779982473125,39.32,72742.79,21.0,0.02005,2e-05,3.02689]
[1779982479092,39.32,72742.47,21.0,0.02004,2e-05,3.02546]
[1779982484128,39.32,72743.45,21.0,0.02006,2e-05,3.02756]
[1779982489431,39.32,72742.11,21.0,0.02003,2e-05,3.02378]
[1779982495214,39.31,72753.24,21.0,0.02024,2e-05,3.05185]
[1779982498480,39.31,72738.5,21.0,0.01995,2e-05,3.0135]
[1779982504280,39.31,72730.51,21.0,0.01979,2e-05,2.99286]
[1779982509315,39.31,72736.07,21.0,0.0199,2e-05,3.00693]
[1779982514350,39.31,72733.95,21.0,0.01985,2e-05,3.00128]
[1779982519385,39.31,72738.69,21.0,0.01995,2e-05,3.01317]
[1779982524442,39.31,72742.98,21.0,0.02003,2e-05,3.02394]
[1779982529648,39.31,72739.4,21.0,0.01995,2e-05,3.01431]
[1779982535649,39.31,72744.29,21.0,0.02004,2e-05,3.02455]
[1779982541456,39.31,72747.78,21.0,0.0201,2e-05,3.03324]
[1779982543468,39.31,72764.25,21.0,0.02044,2e-05,3.07647]
[1779982549370,39.31,72765.72,21.0,0.02046,2e-05,3.08012]
[1779982556645,39.3,72782.37,21.0,0.02079,2e-05,3.122]
[1779982557825,39.3,72782.57,21.0,0.02079,2e-05,3.1223]
[1779982560604,39.3,72785.68,21.0,0.02085,2e-05,3.13004]
[1779982565711,39.29,72784.23,21.0,0.02081,2e-05,3.12476]
[1779982570746,39.29,72785.15,21.0,0.02082,2e-05,3.12599]
[1779982575780,39.29,72785.92,21.0,0.02082,2e-05,3.12688]
[1779982576638,39.29,72785.92,21.0,0.02082,2e-05,3.12688]
[1779982581389,39.28,72806.06,21.0,0.02123,2e-05,3.17939]
[1779982584333,39.28,72809.62,21.0,0.0213,2e-05,3.1886]
[1779982584346,39.28,72811.32,21.0,0.02134,2e-05,3.19283]
[1779982586134,39.28,72812.35,21.0,0.02135,2e-05,3.19413]
[1779982586143,39.28,72812.35,21.0,0.02135,2e-05,3.19413]
[1779982586157,39.27,72813.3,21.0,0.02135,2e-05,3.19521]
[1779982591218,39.28,72812.9,21.0,0.02136,2e-05,3.19538]
[1779982595340,39.28,72792.11,21.0,0.02091,2e-05,3.13761]
[1779982601977,39.27,72789.07,21.0,0.02083,2e-05,3.1278]
[1779982603122,39.27,72789.07,21.0,0.02083,2e-05,3.1278]
[1779982609026,39.27,72789.49,21.0,0.02083,2e-05,3.12755]
[1779982614067,39.27,72785.09,21.0,0.02073,2e-05,3.11508]
[1779982619103,39.26,72794.32,21.0,0.02092,2e-05,3.1387]
[1779982624138,39.26,72798.74,21.0,0.021,2e-05,3.14949]
[1779982625826,39.26,72798.74,21.0,0.021,2e-05,3.14949]
[1779982627932,39.26,72812.35,21.0,0.02128,2e-05,3.18519]
[1779982632773,39.26,72807.58,21.0,0.02118,2e-05,3.1721]
[1779982642286,39.26,72819.17,21.0,0.02142,2e-05,3.20343]
[1779982643514,39.26,72819.17,21.0,0.02142,2e-05,3.20343]
[1779982644779,39.26,72806.72,21.0,0.02116,2e-05,3.17041]
[1779982650998,39.25,72816.41,21.0,0.02135,2e-05,3.19461]
[1779982654116,39.25,72813.74,21.0,0.02127,2e-05,3.18443]
[1779982659406,39.25,72799.89,21.0,0.02098,2e-05,3.14587]
[1779982661070,39.25,72800.72,21.0,0.02099,2e-05,3.14785]
[1779982661937,39.24,72800.1,21.0,0.02097,2e-05,3.14576]
[1779982667463,39.24,72800.69,21.0,0.02098,2e-05,3.146]
[1779982672503,39.24,72787.29,21.0,0.02069,2e-05,3.10959]
[1779982678545,39.24,72787.95,21.0,0.0207,2e-05,3.11032]
[1779982683580,39.23,72786.3,21.0,0.02066,2e-05,3.10513]
[1779982688617,39.23,72789.45,21.0,0.02072,2e-05,3.11253]
[1779982693653,39.23,72777.57,21.0,0.02047,2e-05,3.08049]
[1779982698689,39.23,72782.8,21.0,0.02057,2e-05,3.09342]
[1779982700273,39.22,72783.09,21.0,0.02057,2e-05,3.09402]
[1779982705738,39.22,72792.59,21.0,0.02076,2e-05,3.11791]
[1779982710773,39.22,72791.54,21.0,0.02073,2e-05,3.11412]
[1779982712040,39.22,72791.54,21.0,0.02073,2e-05,3.11412]
[1779982717822,39.21,72791.96,21.0,0.02071,2e-05,3.11173]
[1779982722857,39.21,72792.47,21.0,0.02072,2e-05,3.11211]
[1779982727191,39.21,72806.74,21.0,0.021,2e-05,3.14914]
[1779982728605,39.21,72816.29,21.0,0.0212,2e-05,3.17502]
[1779982733936,39.22,72816.6,21.0,0.02123,2e-05,3.17786]
[1779982738971,39.21,72799.42,21.0,0.02087,2e-05,3.13145]
[1779982744014,39.21,72787.89,21.0,0.02062,2e-05,3.10014]
[1779982749041,39.21,72785.81,21.0,0.02057,2e-05,3.09387]
[1779982754076,39.21,72785.97,21.0,0.02057,2e-05,3.09352]
[1779982759112,39.2,72786.19,21.0,0.02057,2e-05,3.09332]
[1779982764147,39.2,72786.99,21.0,0.02058,2e-05,3.09462]
[1779982769182,39.2,72786.99,21.0,0.02057,2e-05,3.09381]
[1779982772204,39.2,72769.33,21.0,0.02021,2e-05,3.04581]
[1779982777239,39.2,72763.21,21.0,0.02008,2e-05,3.0296]
[1779982782274,39.2,72756.9,21.0,0.01995,2e-05,3.01307]
[1779982785295,39.2,72742.16,21.0,0.01967,2e-05,2.97535]
[1779982790334,39.2,72750.12,21.0,0.01982,2e-05,2.99586]
[1779982795370,39.2,72750.16,21.0,0.01982,2e-05,2.99602]
[1779982796873,39.2,72750.16,21.0,0.01982,2e-05,2.99602]
[1779982796916,39.2,72750.16,21.0,0.01982,2e-05,2.99602]
[1779982796974,39.2,72750.01,21.0,0.01982,2e-05,2.99567]
[1779982801247,39.19,72750.28,21.0,0.0198,2e-05,2.99307]
[1779982806806,39.17,72744.36,21.0,0.01964,2e-05,2.97251]
[1779982806909,39.17,72746.86,21.0,0.01967,2e-05,2.97679]
[1779982812511,39.17,72750.39,21.0,0.01975,2e-05,2.98603]
[1779982816633,39.17,72761.65,21.0,0.01997,2e-05,3.01503]
[1779982822581,39.17,72763.54,21.0,0.02,2e-05,3.01971]
[1779982825432,39.17,72764.57,21.0,0.02002,2e-05,3.0223]
[1779982825603,39.17,72759.04,21.0,0.01991,2e-05,3.00801]
[1779982826707,39.17,72759.04,21.0,0.01991,2e-05,3.00801]
[1779982827470,39.16,72757.62,21.0,0.01987,2e-05,3.00207]
[1779982827768,39.16,72757.62,21.0,0.01987,2e-05,3.00207]
[1779982827780,39.16,72757.65,21.0,0.01986,2e-05,3.00103]
[1779982833659,39.16,72755.2,21.0,0.0198,2e-05,2.99271]
[1779982838694,39.16,72763.3,21.0,0.01996,2e-05,3.01359]
[1779982840391,39.16,72763.6,21.0,0.01997,2e-05,3.01434]
[1779982841598,39.16,72774.64,21.0,0.02018,2e-05,3.04289]
[1779982844736,39.16,72794.26,21.0,0.02058,2e-05,3.09442]
[1779982849771,39.15,72795.22,21.0,0.0206,2e-05,3.09618]
[1779982854806,39.15,72796.24,21.0,0.02061,2e-05,3.09809]
[1779982859841,39.15,72795.36,21.0,0.02059,2e-05,3.095]
[1779982864919,39.15,72794.92,21.0,0.02057,2e-05,3.09322]
[1779982869057,39.15,72794.65,21.0,0.02056,2e-05,3.09191]
[1779982870220,39.15,72797.01,21.0,0.02061,2e-05,3.09782]
[1779982872571,39.15,72780.77,21.0,0.02028,2e-05,3.05566]
[1779982875878,39.15,72781.99,21.0,0.02031,2e-05,3.05857]
[1779982881045,39.14,72779.69,21.0,0.02026,2e-05,3.05209]
[1779982887047,39.14,72774.34,21.0,0.02014,2e-05,3.03778]
[1779982889441,39.14,72776.19,21.0,0.02018,2e-05,3.04245]
[1779982890068,39.14,72775.6,21.0,0.02016,2e-05,3.03974]
[1779982890307,39.14,72775.6,21.0,0.02016,2e-05,3.03974]
[1779982891075,39.14,72775.68,21.0,0.02015,2e-05,3.0378]
[1779982896110,39.14,72775.71,21.0,0.02015,2e-05,3.03759]
[1779982897955,39.14,72775.21,21.0,0.02014,2e-05,3.03624]
[1779982898124,39.14,72772.83,21.0,0.02009,2e-05,3.03001]
[1779982900260,39.13,72768.17,21.0,0.01998,2e-05,3.01566]
[1779982906058,39.12,72769.52,21.0,0.01997,2e-05,3.0146]
[1779982906290,39.11,72771.4,21.0,0.01999,2e-05,3.01719]
[1779982906391,39.11,72775.34,21.0,0.02007,2e-05,3.02738]
[1779982912222,39.11,72781.86,21.0,0.02019,2e-05,3.044]
[1779982913953,39.11,72781.86,21.0,0.02019,2e-05,3.044]
[1779982914055,39.11,72781.34,21.0,0.02018,2e-05,3.04253]
[1779982914980,39.11,72781.34,21.0,0.02018,2e-05,3.04253]
[1779982915080,39.11,72780.78,21.0,0.02016,2e-05,3.03991]
[1779982918515,39.11,72778.23,21.0,0.02011,2e-05,3.03319]
[1779982918616,39.11,72775.53,21.0,0.02006,2e-05,3.02616]
[1779982924306,39.08,72777.71,21.0,0.02005,2e-05,3.02494]
[1779982926438,39.08,72779.57,21.0,0.02007,2e-05,3.02862]
[1779982926538,39.08,72779.57,21.0,0.02007,2e-05,3.02862]
[1779982927136,39.08,72779.57,21.0,0.02007,2e-05,3.02862]
[1779982927138,39.08,72779.57,21.0,0.02007,2e-05,3.02862]
[1779982928207,39.08,72803.55,21.0,0.02054,2e-05,3.08944]
[1779982929724,39.08,72811.62,21.0,0.02071,2e-05,3.11073]
[1779982933116,39.07,72808.05,21.0,0.02063,2e-05,3.10083]
[1779982938406,39.07,72812.92,21.0,0.02072,2e-05,3.11263]
[1779982943442,39.07,72813.12,21.0,0.02072,2e-05,3.11235]
[1779982948477,39.07,72815.05,21.0,0.02075,2e-05,3.11665]
[1779982954121,39.06,72813.02,21.0,0.02069,2e-05,3.10851]
[1779982959865,39.06,72809.9,21.0,0.02062,2e-05,3.09936]
[1779982965597,39.06,72810.14,21.0,0.02062,2e-05,3.09902]
[1779982970632,39.06,72807.72,21.0,0.02056,2e-05,3.09194]
[1779982974125,39.06,72810.4,21.0,0.02062,2e-05,3.09874]
[1779982974221,39.05,72809.23,21.0,0.02059,2e-05,3.09538]
[1779982978465,39.04,72808.84,21.0,0.02055,2e-05,3.09057]
[1779982978688,39.04,72807.3,21.0,0.02051,2e-05,3.08526]
[1779982983728,39.04,72806.04,21.0,0.02048,2e-05,3.08143]
[1779982988563,39.04,72807.53,21.0,0.02051,2e-05,3.08493]
[1779982989764,39.04,72809.47,21.0,0.02055,2e-05,3.08992]
[1779982994805,39.03,72817.45,21.0,0.0207,2e-05,3.10996]
[1779982999840,39.03,72810.41,21.0,0.02055,2e-05,3.09064]
[1779983000590,39.03,72810.41,21.0,0.02055,2e-05,3.09064]
[1779983000847,39.03,72810.15,21.0,0.02054,2e-05,3.0887]
[1779983002335,39.02,72810.04,21.0,0.02053,2e-05,3.08717]
[1779983002861,39.02,72810.31,21.0,0.02053,2e-05,3.08776]
[1779983005672,39.02,72809.99,21.0,0.02052,2e-05,3.08669]
[1779983005882,39.02,72809.68,21.0,0.02052,2e-05,3.08576]
[1779983011050,39.01,72811.38,21.0,0.02051,2e-05,3.08527]
[1779983014539,38.99,72813.08,21.0,0.02049,2e-05,3.0827]
[1779983014945,38.99,72817.07,21.0,0.02057,2e-05,3.09312]
[1779983016191,38.99,72817.07,21.0,0.02057,2e-05,3.09312]
[1779983016233,38.99,72819.76,21.0,0.02063,2e-05,3.1001]
[1779983017009,38.99,72819.76,21.0,0.02063,2e-05,3.1001]
[1779983017073,38.99,72819.21,21.0,0.02061,2e-05,3.09738]
[1779983022968,38.99,72818.07,21.0,0.02058,2e-05,3.09375]
[1779983026598,38.99,72818.61,21.0,0.02059,2e-05,3.09466]
[1779983026860,38.99,72818.61,21.0,0.02059,2e-05,3.09466]
[1779983033075,38.98,72820.48,21.0,0.02061,2e-05,3.09759]
[1779983038111,38.98,72828.59,21.0,0.02077,2e-05,3.11835]
[1779983038708,38.98,72828.59,21.0,0.02077,2e-05,3.11835]
[1779983039801,38.98,72830.64,21.0,0.02081,2e-05,3.12363]
[1779983041637,38.98,72833.06,21.0,0.02087,2e-05,3.13099]
[1779983042140,38.98,72817.62,21.0,0.02055,2e-05,3.09005]
[1779983042409,38.98,72817.62,21.0,0.02055,2e-05,3.09005]
[1779983042629,38.98,72817.62,21.0,0.02055,2e-05,3.09005]
[1779983044231,38.98,72812.87,21.0,0.02044,2e-05,3.07625]
[1779983046025,38.97,72817.9,21.0,0.02053,2e-05,3.08702]
[1779983046161,38.97,72817.9,21.0,0.02053,2e-05,3.08702]
[1779983046190,38.96,72817.6,21.0,0.02051,2e-05,3.08498]
[1779983047176,38.97,72838.24,21.0,0.02094,2e-05,3.14029]
[1779983047942,38.97,72838.24,21.0,0.02094,2e-05,3.14029]
[1779983048139,38.97,72838.24,21.0,0.02094,2e-05,3.14029]
[1779983048183,38.97,72840.57,21.0,0.02099,2e-05,3.14695]
[1779983048792,38.97,72840.57,21.0,0.02099,2e-05,3.14695]
[1779983049257,38.97,72840.57,21.0,0.02099,2e-05,3.14695]
[1779983049279,38.97,72836.03,21.0,0.02089,2e-05,3.13411]
[1779983049684,38.97,72836.03,21.0,0.02089,2e-05,3.13411]
[1779983049721,38.97,72836.03,21.0,0.02089,2e-05,3.13411]
[1779983050116,38.97,72836.03,21.0,0.02089,2e-05,3.13411]
[1779983050197,38.96,72834.97,21.0,0.02086,2e-05,3.1306]
[1779983051532,38.96,72839.21,21.0,0.02094,2e-05,3.14123]
[1779983051695,38.96,72839.21,21.0,0.02094,2e-05,3.14123]
[1779983051984,38.96,72839.21,21.0,0.02094,2e-05,3.14123]
[1779983052427,38.96,72843.38,21.0,0.02103,2e-05,3.15168]
[1779983052805,38.96,72843.38,21.0,0.02103,2e-05,3.15168]
[1779983053439,38.96,72853.03,21.0,0.02122,2e-05,3.17689]
[1779983054233,38.96,72856.74,21.0,0.0213,2e-05,3.18728]
[1779983055570,38.96,72860.41,21.0,0.02138,2e-05,3.19757]
[1779983059906,38.96,72860.69,21.0,0.0214,2e-05,3.19967]
[1779983064665,38.97,72861.05,21.0,0.02142,2e-05,3.20223]
[1779983064667,38.97,72861.05,21.0,0.02142,2e-05,3.20223]
[1779983065310,38.97,72856.09,21.0,0.02131,2e-05,3.188]
[1779983071360,38.95,72856.7,21.0,0.02127,2e-05,3.18283]
[1779983076395,38.94,72855.89,21.0,0.02122,2e-05,3.17676]
[1779983080707,38.93,72853.93,21.0,0.02116,2e-05,3.16924]
[1779983082096,38.93,72854.22,21.0,0.02116,2e-05,3.16928]
[1779983086412,38.92,72844.14,21.0,0.02093,2e-05,3.13873]
[1779983086541,38.92,72844.14,21.0,0.02093,2e-05,3.13873]
[1779983092510,38.91,72847.72,21.0,0.02096,2e-05,3.14349]
[1779983094022,38.91,72847.72,21.0,0.02096,2e-05,3.14349]
[1779983094182,38.91,72847.72,21.0,0.02096,2e-05,3.14349]
[1779983094283,38.9,72848.18,21.0,0.02096,2e-05,3.14335]
[1779983096227,38.9,72851.58,21.0,0.02103,2e-05,3.15246]
[1779983097638,38.91,72859.44,21.0,0.02121,2e-05,3.17486]
[1779983099559,38.91,72881.89,21.0,0.02169,2e-05,3.23655]
[1779983104833,38.91,72878.58,21.0,0.02163,2e-05,3.22866]
[1779983106746,38.91,72888.46,21.0,0.02184,2e-05,3.25631]
[1779983106805,38.91,72888.46,21.0,0.02184,2e-05,3.25631]
[1779983107286,38.91,72888.46,21.0,0.02184,2e-05,3.25631]
[1779983107388,38.91,72878.45,21.0,0.02162,2e-05,3.22829]
[1779983107675,38.91,72878.45,21.0,0.02162,2e-05,3.22829]
[1779983109367,38.91,72868.9,21.0,0.02142,2e-05,3.20228]
[1779983110074,38.91,72866.73,21.0,0.02137,2e-05,3.1956]
[1779983110157,38.9,72870.34,21.0,0.02143,2e-05,3.20381]
[1779983114801,38.91,72885.73,21.0,0.02177,2e-05,3.24703]
[1779983119250,38.91,72892.68,21.0,0.02192,2e-05,3.26689]
[1779983120272,38.91,72893.93,21.0,0.02195,2e-05,3.2708]
[1779983125742,38.92,72902.6,21.0,0.02215,2e-05,3.29599]
[1779983131279,38.92,72896.05,21.0,0.02202,2e-05,3.27866]
[1779983131377,38.92,72887.45,21.0,0.02182,2e-05,3.25326]
[1779983132791,38.92,72864.44,21.0,0.02132,2e-05,3.18968]
[1779983134115,38.92,72864.44,21.0,0.02132,2e-05,3.18968]
[1779983139508,38.9,72864.92,21.0,0.0213,2e-05,3.1863]
[1779983144877,38.89,72867.44,21.0,0.02131,2e-05,3.18849]
[1779983149912,38.88,72867.06,21.0,0.02128,2e-05,3.1836]
[1779983151180,38.88,72867.06,21.0,0.02128,2e-05,3.1836]
[1779983151187,38.87,72869.28,21.0,0.02131,2e-05,3.18807]
[1779983151467,38.87,72869.28,21.0,0.02131,2e-05,3.18807]
[1779983151926,38.87,72872.67,21.0,0.02138,2e-05,3.19726]
[1779983153223,38.87,72872.67,21.0,0.02138,2e-05,3.19726]
[1779983153281,38.87,72874.92,21.0,0.02142,2e-05,3.2018]
[1779983153947,38.87,72874.92,21.0,0.02142,2e-05,3.2018]
[1779983154970,38.87,72875.33,21.0,0.02143,2e-05,3.20291]
[1779983161235,38.87,72875.01,21.0,0.02143,2e-05,3.20405]
[1779983167041,38.88,72889.19,21.0,0.02176,2e-05,3.24536]
[1779983172076,38.89,72902.35,21.0,0.02205,2e-05,3.28267]
[1779983177148,38.89,72900.56,21.0,0.02202,2e-05,3.27881]
[1779983178464,38.89,72900.56,21.0,0.02202,2e-05,3.27881]
[1779983178647,38.89,72899.96,21.0,0.02201,2e-05,3.27759]
[1779983179437,38.89,72899.96,21.0,0.02201,2e-05,3.27759]
[1779983185191,38.89,72912.7,21.0,0.0223,2e-05,3.31425]
[1779983190228,38.9,72914.9,21.0,0.02235,2e-05,3.32111]
[1779983192446,38.9,72915.57,21.0,0.02235,2e-05,3.32092]
[1779983193433,38.9,72915.64,21.0,0.02236,2e-05,3.32125]
[1779983199293,38.9,72924.89,21.0,0.02256,2e-05,3.34785]
[1779983204327,38.9,72924.83,21.0,0.02257,2e-05,3.34814]
[1779983209362,38.9,72912.48,21.0,0.0223,2e-05,3.31415]
[1779983211522,38.9,72915.17,21.0,0.02236,2e-05,3.32181]
[1779983212677,38.9,72923.48,21.0,0.02254,2e-05,3.34533]
[1779983218425,38.9,72931.88,21.0,0.02273,2e-05,3.36935]
[1779983223468,38.9,72932.25,21.0,0.02274,2e-05,3.37068]
[1779983228503,38.91,72924.8,21.0,0.02258,2e-05,3.35005]
[1779983229510,38.91,72909.5,21.0,0.02225,2e-05,3.30738]
[1779983231689,38.91,72906.91,21.0,0.02219,2e-05,3.30052]
[1779983232531,38.9,72906.72,21.0,0.02218,2e-05,3.29901]
[1779983233432,38.9,72906.72,21.0,0.02218,2e-05,3.29901]
[1779983233538,38.9,72907.92,21.0,0.0222,2e-05,3.30136]
[1779983236580,38.9,72907.91,21.0,0.0222,2e-05,3.30151]
[1779983236677,38.9,72908.78,21.0,0.02222,2e-05,3.30427]
[1779983238125,38.9,72908.78,21.0,0.02222,2e-05,3.30427]
[1779983238185,38.9,72910.03,21.0,0.02223,2e-05,3.30575]
[1779983244540,38.9,72903.83,21.0,0.0221,2e-05,3.28912]
[1779983245915,38.9,72895.0,21.0,0.02192,2e-05,3.26513]
[1779983245960,38.9,72895.0,21.0,0.02192,2e-05,3.26513]
[1779983245989,38.9,72895.0,21.0,0.02192,2e-05,3.26536]
[1779983251434,38.89,72894.61,21.0,0.02188,2e-05,3.26061]
[1779983256700,38.87,72900.36,21.0,0.02194,2e-05,3.26778]
[1779983261735,38.86,72897.27,21.0,0.02184,2e-05,3.25468]
[1779983262584,38.86,72897.27,21.0,0.02184,2e-05,3.25468]
[1779983263443,38.86,72897.27,21.0,0.02184,2e-05,3.25468]
[1779983263490,38.85,72905.62,21.0,0.022,2e-05,3.27588]
[1779983264459,38.85,72905.62,21.0,0.022,2e-05,3.27588]
[1779983267165,38.85,72912.34,21.0,0.02215,2e-05,3.2949]
[1779983267196,38.85,72912.34,21.0,0.02215,2e-05,3.29528]
[1779983272812,38.84,72912.29,21.0,0.02211,2e-05,3.29033]
[1779983277851,38.83,72908.07,21.0,0.02198,2e-05,3.27387]
[1779983279759,38.82,72908.53,21.0,0.02199,2e-05,3.27421]
[1779983279865,38.82,72906.98,21.0,0.02195,2e-05,3.26899]
[1779983284747,38.82,72905.49,21.0,0.02192,2e-05,3.26581]
[1779983284780,38.82,72905.49,21.0,0.02192,2e-05,3.26581]
[1779983284821,38.83,72905.49,21.0,0.02192,2e-05,3.26605]
[1779983285885,38.83,72905.49,21.0,0.02192,2e-05,3.26605]
[1779983286066,38.83,72905.49,21.0,0.02192,2e-05,3.26605]
[1779983286111,38.82,72906.06,21.0,0.02193,2e-05,3.2667]
[1779983286860,38.82,72906.06,21.0,0.02193,2e-05,3.2667]
[1779983287891,38.82,72918.67,21.0,0.0222,2e-05,3.30093]
[1779983288045,38.82,72918.67,21.0,0.0222,2e-05,3.30093]
[1779983288090,38.82,72917.95,21.0,0.02218,2e-05,3.29893]
[1779983289060,38.82,72917.95,21.0,0.02218,2e-05,3.29893]
[1779983289077,38.82,72917.95,21.0,0.02218,2e-05,3.29893]
[1779983289159,38.82,72917.3,21.0,0.02216,2e-05,3.29615]
[1779983293824,38.82,72909.44,21.0,0.02198,2e-05,3.274]
[1779983293826,38.82,72909.44,21.0,0.02198,2e-05,3.274]
[1779983293968,38.82,72908.21,21.0,0.02196,2e-05,3.27082]
[1779983295774,38.81,72908.49,21.0,0.02196,2e-05,3.27067]
[1779983295983,38.81,72909.54,21.0,0.02197,2e-05,3.27266]
[1779983296675,38.81,72909.54,21.0,0.02197,2e-05,3.27266]
[1779983297497,38.81,72909.54,21.0,0.02197,2e-05,3.27266]
[1779983299218,38.81,72911.1,21.0,0.022,2e-05,3.27628]
[1779983299319,38.81,72910.23,21.0,0.02199,2e-05,3.27432]
[1779983300606,38.81,72910.23,21.0,0.02199,2e-05,3.27432]
[1779983300620,38.81,72910.4,21.0,0.02198,2e-05,3.27386]
[1779983301562,38.81,72910.4,21.0,0.02198,2e-05,3.27386]
[1779983302028,38.81,72908.7,21.0,0.02195,2e-05,3.26939]
[1779983304750,38.8,72906.62,21.0,0.02189,2e-05,3.26179]
[1779983305049,38.8,72900.98,21.0,0.02176,2e-05,3.24534]
[1779983310084,38.81,72902.19,21.0,0.0218,2e-05,3.25007]
[1779983316126,38.81,72901.22,21.0,0.02178,2e-05,3.24687]
[1779983321160,38.81,72899.7,21.0,0.02175,2e-05,3.24324]
[1779983321242,38.81,72890.42,21.0,0.02156,2e-05,3.2189]
[1779983322151,38.81,72890.42,21.0,0.02156,2e-05,3.2189]
[1779983323454,38.81,72876.28,21.0,0.02126,2e-05,3.18043]
[1779983323511,38.81,72874.42,21.0,0.02121,2e-05,3.17382]
[1779983323866,38.81,72874.42,21.0,0.02121,2e-05,3.17382]
[1779983325888,38.81,72872.82,21.0,0.02118,2e-05,3.16989]
[1779983326203,38.81,72872.79,21.0,0.02117,2e-05,3.16946]
[1779983331463,38.8,72870.13,21.0,0.02109,2e-05,3.15937]
[1779983331560,38.8,72870.29,21.0,0.02109,2e-05,3.15908]
[1779983332768,38.8,72867.33,21.0,0.02103,2e-05,3.15111]
[1779983333253,38.8,72860.86,21.0,0.02089,2e-05,3.13347]
[1779983335141,38.8,72857.54,21.0,0.02082,2e-05,3.12392]
[1779983335267,38.8,72856.23,21.0,0.02079,2e-05,3.11978]
[1779983335948,38.8,72856.23,21.0,0.02079,2e-05,3.11978]
[1779983336274,38.79,72856.21,21.0,0.02078,2e-05,3.11909]
[1779983341310,38.78,72854.67,21.0,0.02072,2e-05,3.11185]
[1779983342085,38.78,72854.67,21.0,0.02072,2e-05,3.11185]
[1779983342501,38.78,72854.67,21.0,0.02072,2e-05,3.11185]
[1779983342607,38.78,72852.52,21.0,0.02068,2e-05,3.10551]
[1779983343114,38.78,72852.52,21.0,0.02068,2e-05,3.10551]
[1779983343324,38.78,72848.45,21.0,0.02058,2e-05,3.09344]
[1779983344988,38.78,72844.21,21.0,0.02049,2e-05,3.0822]
[1779983345338,38.78,72841.21,21.0,0.02043,2e-05,3.07369]
[1779983349853,38.76,72834.21,21.0,0.02024,2e-05,3.04939]
[1779983349972,38.76,72834.21,21.0,0.02024,2e-05,3.04939]
[1779983350998,38.76,72831.14,21.0,0.02017,2e-05,3.04019]
[1779983352530,38.75,72828.71,21.0,0.02011,2e-05,3.0327]
[1779983352601,38.75,72829.42,21.0,0.02012,2e-05,3.03345]
[1779983355798,38.74,72830.75,21.0,0.02012,2e-05,3.0336]
[1779983356587,38.74,72830.75,21.0,0.02012,2e-05,3.0336]
[1779983356639,38.74,72831.71,21.0,0.02013,2e-05,3.035]
[1779983357700,38.73,72827.9,21.0,0.02004,2e-05,3.02391]
[1779983361453,38.72,72808.37,21.0,0.01962,2e-05,2.969]
[1779983363548,38.72,72808.28,21.0,0.01961,2e-05,2.96778]
[1779983369022,38.7,72797.76,21.0,0.01936,2e-05,2.93498]
[1779983372514,38.69,72796.7,21.0,0.01931,2e-05,2.92745]
[1779983377567,38.67,72797.13,21.0,0.01927,2e-05,2.92298]
[1779983377704,38.67,72797.13,21.0,0.01927,2e-05,2.92298]
[1779983378574,38.67,72798.29,21.0,0.01929,2e-05,2.92614]
[1779983382603,38.68,72777.13,21.0,0.01889,2e-05,2.87336]
[1779983387636,38.68,72774.01,21.0,0.01884,2e-05,2.86696]
[1779983389371,38.68,72774.39,21.0,0.01885,2e-05,2.86822]
[1779983394687,38.69,72768.56,21.0,0.01876,2e-05,2.85543]
[1779983399461,38.69,72770.6,21.0,0.0188,2e-05,2.86149]
[1779983401693,38.69,72781.06,21.0,0.01901,2e-05,2.88844]
[1779983401939,38.69,72790.02,21.0,0.01918,2e-05,2.91163]
[1779983407777,38.7,72793.47,21.0,0.01927,2e-05,2.9222]
[1779983412819,38.71,72793.27,21.0,0.01929,2e-05,2.92574]
[1779983417853,38.72,72794.78,21.0,0.01935,2e-05,2.93296]
[1779983423748,38.72,72794.69,21.0,0.01935,2e-05,2.93339]
[1779983432963,38.73,72804.96,21.0,0.01955,2e-05,2.95897]
[1779983437998,38.73,72805.15,21.0,0.01956,2e-05,2.96003]
[1779983440568,38.73,72786.16,21.0,0.01919,2e-05,2.91194]
[1779983445444,38.73,72781.69,21.0,0.01911,2e-05,2.90122]
[1779983446260,38.73,72774.8,21.0,0.01898,2e-05,2.88426]
[1779983447617,38.73,72767.0,21.0,0.01883,2e-05,2.86464]
[1779983448872,38.74,72775.62,21.0,0.019,2e-05,2.88686]
[1779983449080,38.74,72793.03,21.0,0.01934,2e-05,2.93127]
[1779983454115,38.74,72798.18,21.0,0.01945,2e-05,2.94574]
[1779983459150,38.75,72809.37,21.0,0.01968,2e-05,2.9763]
[1779983464186,38.76,72809.93,21.0,0.01972,2e-05,2.98128]
[1779983469222,38.76,72810.4,21.0,0.01975,2e-05,2.98472]
[1779983473085,38.76,72814.27,21.0,0.01983,2e-05,2.9949]
[1779983474114,38.76,72820.4,21.0,0.01995,2e-05,3.01086]
[1779983479292,38.76,72826.91,21.0,0.02008,2e-05,3.02786]
[1779983484327,38.77,72829.14,21.0,0.02013,2e-05,3.03426]
[1779983489363,38.78,72839.72,21.0,0.02037,2e-05,3.06508]
[1779983491259,38.78,72839.22,21.0,0.02036,2e-05,3.06435]
[1779983491772,38.78,72839.22,21.0,0.02036,2e-05,3.06435]
[1779983499433,38.79,72838.18,21.0,0.02037,2e-05,3.06522]
[1779983504468,38.8,72838.85,21.0,0.02041,2e-05,3.06983]
[1779983509503,38.81,72839.73,21.0,0.02045,2e-05,3.07496]
[1779983511623,38.81,72839.58,21.0,0.02045,2e-05,3.07512]
[1779983512677,38.81,72839.78,21.0,0.02046,2e-05,3.07621]
[1779983516230,38.82,72843.95,21.0,0.02056,2e-05,3.08941]
[1779983517291,38.82,72846.1,21.0,0.02061,2e-05,3.09565]
[1779983517699,38.82,72846.1,21.0,0.02061,2e-05,3.09565]
[1779983519724,38.83,72851.64,21.0,0.02073,2e-05,3.11143]
[1779983521864,38.83,72837.17,21.0,0.02045,2e-05,3.07457]
[1779983524964,38.83,72825.52,21.0,0.02022,2e-05,3.04569]
[1779983525412,38.83,72825.52,21.0,0.02022,2e-05,3.04569]
[1779983532114,38.85,72811.79,21.0,0.01997,2e-05,3.01323]
[1779983538747,38.86,72817.71,21.0,0.02013,2e-05,3.03317]
[1779983543789,38.87,72814.15,21.0,0.02008,2e-05,3.02705]
[1779983548828,38.88,72814.6,21.0,0.02012,2e-05,3.03143]
[1779983553863,38.89,72814.75,21.0,0.02013,2e-05,3.0329]
[1779983558898,38.9,72804.67,21.0,0.01995,2e-05,3.00994]
[1779983563933,38.91,72802.38,21.0,0.01993,2e-05,3.00734]
[1779983571990,38.92,72802.53,21.0,0.01998,2e-05,3.01298]
[1779983577025,38.93,72799.66,21.0,0.01995,2e-05,3.00881]
[1779983582068,38.94,72788.66,21.0,0.01975,2e-05,2.98371]
[1779983587103,38.95,72789.13,21.0,0.01979,2e-05,2.98823]
[1779983592138,38.96,72793.0,21.0,0.01989,2e-05,3.00162]
[1779983597173,38.97,72797.99,21.0,0.02002,2e-05,3.01779]
[1779983603215,38.98,72799.19,21.0,0.02007,2e-05,3.02464]
[1779983607243,38.99,72782.79,21.0,0.01976,2e-05,2.98475]
[1779983612278,39.0,72781.96,21.0,0.01976,2e-05,2.98393]
[1779983617313,39.01,72773.59,21.0,0.01962,2e-05,2.96589]
[1779983620698,39.02,72773.81,21.0,0.01964,2e-05,2.96785]
[1779983621957,39.02,72773.82,21.0,0.01965,2e-05,2.96928]
[1779983631413,39.04,72778.31,21.0,0.01979,2e-05,2.98763]
[1779983633449,39.04,72780.54,21.0,0.01984,2e-05,2.99405]
[1779983633545,39.05,72780.94,21.0,0.01985,2e-05,2.99575]
[1779983634185,39.05,72780.94,21.0,0.01985,2e-05,2.99575]
[1779983634434,39.05,72781.26,21.0,0.01987,2e-05,2.99724]
[1779983639469,39.06,72776.63,21.0,0.0198,2e-05,2.98868]
[1779983645511,39.07,72776.85,21.0,0.01984,2e-05,2.99329]
[1779983650548,39.08,72778.67,21.0,0.0199,2e-05,3.00134]
[1779983655583,39.09,72779.78,21.0,0.01995,2e-05,3.0075]
[1779983660618,39.1,72779.3,21.0,0.01997,2e-05,3.01014]
[1779983665653,39.11,72779.95,21.0,0.02001,2e-05,3.01503]
[1779983670688,39.12,72779.92,21.0,0.02003,2e-05,3.01815]
[1779983675723,39.13,72780.51,21.0,0.02005,2e-05,3.02073]
[1779983680758,39.14,72781.65,21.0,0.0201,2e-05,3.02678]
[1779983685793,39.15,72780.39,21.0,0.0201,2e-05,3.02657]
[1779983690828,39.16,72781.37,21.0,0.02014,2e-05,3.03215]
[1779983695863,39.17,72774.16,21.0,0.02002,2e-05,3.0165]
[1779983698678,39.17,72774.09,21.0,0.02003,2e-05,3.01757]
[1779983699866,39.17,72776.22,21.0,0.02008,2e-05,3.0237]
[1779983704926,39.18,72765.21,21.0,0.01989,2e-05,2.99905]
[1779983709962,39.19,72775.03,21.0,0.02011,2e-05,3.02763]
[1779983714997,39.2,72778.77,21.0,0.02021,2e-05,3.04029]
[1779983720041,39.21,72779.94,21.0,0.02025,2e-05,3.04627]
[1779983725075,39.22,72777.64,21.0,0.02023,2e-05,3.04323]
[1779983730363,39.23,72766.88,21.0,0.02003,2e-05,3.0178]
[1779983736152,39.24,72771.43,21.0,0.02015,2e-05,3.03184]
[1779983741187,39.25,72768.76,21.0,0.02012,2e-05,3.02799]
[1779983746222,39.26,72769.58,21.0,0.02016,2e-05,3.03317]
[1779983751257,39.27,72766.28,21.0,0.02011,2e-05,3.02766]
[1779983756292,39.28,72766.92,21.0,0.02015,2e-05,3.03236]
[1779983762334,39.29,72769.55,21.0,0.02023,2e-05,3.04272]
[1779983767369,39.3,72770.78,21.0,0.02028,2e-05,3.0488]
[1779983772404,39.31,72786.65,21.0,0.02062,2e-05,3.09301]
[1779983777439,39.31,72800.13,21.0,0.02092,2e-05,3.13096]
[1779983782477,39.32,72811.29,21.0,0.02116,2e-05,3.16268]
[1779983787512,39.33,72817.6,21.0,0.02131,2e-05,3.18137]
[1779983790605,39.33,72820.66,21.0,0.02138,2e-05,3.19055]
[1779983791272,39.33,72824.27,21.0,0.02146,2e-05,3.20025]
[1779983796575,39.33,72834.04,21.0,0.02166,2e-05,3.22619]
[1779983801620,39.34,72830.58,21.0,0.0216,2e-05,3.21818]
[1779983804254,39.34,72831.46,21.0,0.02162,2e-05,3.22109]
[1779983804641,39.34,72831.65,21.0,0.02163,2e-05,3.22186]
[1779983805180,39.34,72831.65,21.0,0.02163,2e-05,3.22186]
[1779983805264,39.34,72831.65,21.0,0.02163,2e-05,3.22186]
[1779983810683,39.32,72831.2,21.0,0.02158,2e-05,3.2154]
[1779983812387,39.32,72831.42,21.0,0.02157,2e-05,3.21512]
[1779983817740,39.31,72825.05,21.0,0.0214,2e-05,3.1928]
[1779983822775,39.3,72817.52,21.0,0.02121,2e-05,3.1686]
[1779983827810,39.28,72822.35,21.0,0.02127,2e-05,3.17679]
[1779983832847,39.27,72822.24,21.0,0.02124,2e-05,3.17254]
[1779983837880,39.26,72829.52,21.0,0.02136,2e-05,3.18805]
[1779983842916,39.25,72820.7,21.0,0.02114,2e-05,3.16039]
[1779983847951,39.23,72819.61,21.0,0.02109,2e-05,3.15372]
[1779983853078,39.23,72817.06,21.0,0.021,2e-05,3.14179]
[1779983859028,39.21,72809.22,21.0,0.0208,2e-05,3.11589]
[1779983864064,39.2,72802.95,21.0,0.02065,2e-05,3.09609]
[1779983869099,39.19,72803.01,21.0,0.02062,2e-05,3.09303]
[1779983874136,39.18,72801.86,21.0,0.02057,2e-05,3.08683]
[1779983879171,39.17,72801.62,21.0,0.02054,2e-05,3.08307]
[1779983884206,39.16,72802.37,21.0,0.02054,2e-05,3.08194]
[1779983889241,39.15,72802.23,21.0,0.02051,2e-05,3.0785]
[1779983891886,39.15,72802.05,21.0,0.02049,2e-05,3.0768]
[1779983891947,39.15,72802.05,21.0,0.02049,2e-05,3.0768]
[1779983893198,39.15,72797.93,21.0,0.02041,2e-05,3.0654]
[1779983894276,39.14,72782.57,21.0,0.02009,2e-05,3.02431]
[1779983897700,39.14,72782.06,21.0,0.02007,2e-05,3.02196]
[1779983897726,39.14,72783.35,21.0,0.02009,2e-05,3.02479]
[1779983903339,39.15,72787.14,21.0,0.02019,2e-05,3.03698]
[1779983908374,39.16,72784.8,21.0,0.02016,2e-05,3.03374]
[1779983913410,39.16,72782.91,21.0,0.02013,2e-05,3.02959]
[1779983915443,39.17,72767.73,21.0,0.01984,2e-05,2.99101]
[1779983920478,39.18,72766.93,21.0,0.01985,2e-05,2.99274]
[1779983925516,39.19,72767.6,21.0,0.01989,2e-05,2.99766]
[1779983930551,39.2,72772.28,21.0,0.02001,2e-05,3.01288]
[1779983935586,39.21,72768.18,21.0,0.01995,2e-05,3.00541]
[1779983940621,39.22,72773.52,21.0,0.02008,2e-05,3.02228]
[1779983945656,39.22,72779.97,21.0,0.02023,2e-05,3.04199]
[1779983950692,39.23,72787.04,21.0,0.0204,2e-05,3.06322]
[1779983955727,39.24,72787.8,21.0,0.02043,2e-05,3.06791]
[1779983960762,39.25,72789.06,21.0,0.02048,2e-05,3.07384]
[1779983966804,39.26,72787.89,21.0,0.02048,2e-05,3.0739]
[1779983971839,39.27,72791.2,21.0,0.02055,2e-05,3.08303]
[1779983976874,39.27,72791.91,21.0,0.02059,2e-05,3.0874]
[1779983982916,39.28,72793.39,21.0,0.02064,2e-05,3.09422]
[1779983987951,39.29,72796.34,21.0,0.02072,2e-05,3.10435]
[1779983991163,39.29,72796.39,21.0,0.02073,2e-05,3.10541]
[1779983992447,39.3,72808.16,21.0,0.02098,2e-05,3.13743]
[1779983995424,39.3,72818.13,21.0,0.02119,2e-05,3.1651]
[1779983996463,39.3,72814.1,21.0,0.02111,2e-05,3.15472]
[1779983998089,39.3,72810.81,21.0,0.02105,2e-05,3.14635]
[1779983998622,39.3,72811.07,21.0,0.02105,2e-05,3.14743]
[1779983999650,39.3,72806.66,21.0,0.02097,2e-05,3.13611]
[1779984001374,39.3,72802.17,21.0,0.02088,2e-05,3.12463]
[1779984002501,39.31,72792.96,21.0,0.0207,2e-05,3.1012]
[1779984006014,39.31,72788.67,21.0,0.02062,2e-05,3.09137]
[1779984007662,39.31,72772.99,21.0,0.02031,2e-05,3.05141]
[1779984007970,39.31,72772.99,21.0,0.02031,2e-05,3.05141]
[1779984008276,39.31,72772.99,21.0,0.02031,2e-05,3.05141]
[1779984009772,39.32,72768.96,21.0,0.02024,2e-05,3.04206]
[1779984015204,39.33,72775.92,21.0,0.0204,2e-05,3.06333]
[1779984017907,39.33,72775.56,21.0,0.0204,2e-05,3.06343]
[1779984018918,39.33,72778.62,21.0,0.02047,2e-05,3.07192]
[1779984024269,39.34,72777.06,21.0,0.02046,2e-05,3.07092]
[1779984029304,39.35,72789.76,21.0,0.02074,2e-05,3.10669]
[1779984030122,39.35,72789.76,21.0,0.02074,2e-05,3.10669]
[1779984031233,39.35,72788.61,21.0,0.02072,2e-05,3.10412]
[1779984034563,39.36,72787.88,21.0,0.02071,2e-05,3.1019]
[1779984035584,39.36,72788.68,21.0,0.02073,2e-05,3.10445]
[1779984037283,39.36,72788.74,21.0,0.02073,2e-05,3.10506]
[1779984038389,39.36,72788.03,21.0,0.02072,2e-05,3.10363]
[1779984040428,39.36,72775.31,21.0,0.02047,2e-05,3.07122]
[1779984041608,39.37,72771.51,21.0,0.0204,2e-05,3.06228]
[1779984047187,39.37,72771.88,21.0,0.02043,2e-05,3.06577]
[1779984052643,39.38,72771.56,21.0,0.02044,2e-05,3.06746]
[1779984053639,39.38,72767.16,21.0,0.02036,2e-05,3.05703]
[1779984058645,39.39,72761.48,21.0,0.02027,2e-05,3.04498]
[1779984058748,39.39,72761.48,21.0,0.02027,2e-05,3.04498]
[1779984064551,39.4,72760.6,21.0,0.02028,2e-05,3.04646]
[1779984066798,39.4,72759.83,21.0,0.02027,2e-05,3.04501]
[1779984069744,39.41,72759.57,21.0,0.02027,2e-05,3.04541]
[1779984070776,39.41,72759.7,21.0,0.02028,2e-05,3.04681]
[1779984074633,39.42,72761.33,21.0,0.02033,2e-05,3.05314]
[1779984075664,39.42,72762.36,21.0,0.02036,2e-05,3.05633]
[1779984081091,39.43,72762.83,21.0,0.02039,2e-05,3.06009]
[1779984082180,39.43,72762.73,21.0,0.02039,2e-05,3.06034]
[1779984084585,39.43,72763.7,21.0,0.02042,2e-05,3.06435]
[1779984086161,39.43,72761.85,21.0,0.02039,2e-05,3.06005]
[1779984086969,39.44,72753.72,21.0,0.02023,2e-05,3.03951]
[1779984088145,39.44,72750.41,21.0,0.02017,2e-05,3.03151]
[1779984088394,39.44,72750.41,21.0,0.02017,2e-05,3.03151]
[1779984089621,39.44,72747.67,21.0,0.02012,2e-05,3.02555]
[1779984094765,39.45,72730.22,21.0,0.01979,2e-05,2.98244]
[1779984097120,39.45,72730.86,21.0,0.01981,2e-05,2.9847]
[1779984097145,39.46,72733.35,21.0,0.01986,2e-05,2.99167]
[1779984098957,39.45,72732.52,21.0,0.01984,2e-05,2.98906]
[1779984099055,39.45,72732.11,21.0,0.01983,2e-05,2.98752]
[1779984101295,39.45,72731.17,21.0,0.01982,2e-05,2.98575]
[1779984101398,39.46,72731.67,21.0,0.01983,2e-05,2.98764]
[1779984103549,39.45,72731.09,21.0,0.01981,2e-05,2.9852]
[1779984103607,39.45,72731.09,21.0,0.01981,2e-05,2.9852]
[1779984104801,39.45,72727.14,21.0,0.01973,2e-05,2.97467]
[1779984105887,39.45,72727.32,21.0,0.01973,2e-05,2.97467]
[1779984106383,39.45,72727.32,21.0,0.01973,2e-05,2.97467]
[1779984108442,39.45,72724.82,21.0,0.01968,2e-05,2.9685]
[1779984108705,39.45,72722.99,21.0,0.01964,2e-05,2.96341]
[1779984109355,39.45,72722.99,21.0,0.01964,2e-05,2.96341]
[1779984109815,39.45,72725.03,21.0,0.01968,2e-05,2.96814]
[1779984112051,39.45,72725.55,21.0,0.01968,2e-05,2.96855]
[1779984113212,39.44,72721.72,21.0,0.01961,2e-05,2.95839]
[1779984113343,39.44,72721.72,21.0,0.01961,2e-05,2.95839]
[1779984113412,39.44,72718.87,21.0,0.01955,2e-05,2.95075]
[1779984118933,39.46,72720.05,21.0,0.0196,2e-05,2.95778]
[1779984120138,39.46,72720.05,21.0,0.0196,2e-05,2.95778]
[1779984120186,39.46,72720.05,21.0,0.0196,2e-05,2.95778]
[1779984120194,39.46,72720.05,21.0,0.0196,2e-05,2.95778]
[1779984120242,39.46,72720.81,21.0,0.01962,2e-05,2.96036]
[1779984121115,39.46,72720.81,21.0,0.01962,2e-05,2.96036]
[1779984122676,39.45,72716.69,21.0,0.01953,2e-05,2.94906]
[1779984123145,39.45,72716.69,21.0,0.01953,2e-05,2.94906]
[1779984124164,39.45,72715.11,21.0,0.0195,2e-05,2.94465]
[1779984124565,39.45,72709.37,21.0,0.01939,2e-05,2.92979]
[1779984125638,39.45,72705.56,21.0,0.01931,2e-05,2.91985]
[1779984130011,39.45,72702.05,21.0,0.01923,2e-05,2.90963]
[1779984131322,39.45,72704.62,21.0,0.01928,2e-05,2.9157]
[1779984131612,39.44,72704.5,21.0,0.01927,2e-05,2.91503]
[1779984132786,39.44,72709.68,21.0,0.01937,2e-05,2.92764]
[1779984136749,39.44,72724.53,21.0,0.01964,2e-05,2.96338]
[1779984137765,39.44,72725.45,21.0,0.01966,2e-05,2.96526]
[1779984141022,39.43,72737.23,21.0,0.01988,2e-05,2.99383]
[1779984142044,39.43,72738.11,21.0,0.01989,2e-05,2.99557]
[1779984144411,39.43,72739.1,21.0,0.0199,2e-05,2.99709]
[1779984144449,39.43,72739.9,21.0,0.01991,2e-05,2.99863]
[1779984145080,39.43,72739.9,21.0,0.01991,2e-05,2.99863]
[1779984146073,39.42,72741.68,21.0,0.01995,2e-05,3.00268]
[1779984149384,39.43,72747.72,21.0,0.02008,2e-05,3.01993]
[1779984150488,39.43,72750.87,21.0,0.02015,2e-05,3.02861]
[1779984156003,39.44,72754.5,21.0,0.02023,2e-05,3.03912]
[1779984156904,39.44,72754.43,21.0,0.02023,2e-05,3.03948]
[1779984158098,39.44,72750.46,21.0,0.02016,2e-05,3.02978]
[1779984163261,39.46,72739.73,21.0,0.01997,2e-05,3.00577]
[1779984164727,39.46,72740.4,21.0,0.01999,2e-05,3.00808]
[1779984165833,39.46,72740.68,21.0,0.02,2e-05,3.00939]
[1779984171316,39.47,72740.74,21.0,0.02003,2e-05,3.01305]
[1779984175569,39.48,72739.91,21.0,0.02003,2e-05,3.01268]
[1779984176593,39.48,72742.35,21.0,0.02008,2e-05,3.0201]
[1779984182394,39.49,72741.76,21.0,0.0201,2e-05,3.022]
[1779984187429,39.5,72742.82,21.0,0.02014,2e-05,3.02756]
[1779984192469,39.51,72745.38,21.0,0.02022,2e-05,3.03694]
[1779984197504,39.51,72732.45,21.0,0.01998,2e-05,3.0065]
[1779984199519,39.52,72715.05,21.0,0.01965,2e-05,2.96341]
[1779984199934,39.52,72715.05,21.0,0.01965,2e-05,2.96341]
[1779984201074,39.52,72708.89,21.0,0.01954,2e-05,2.94852]
[1779984205065,39.53,72709.36,21.0,0.01957,2e-05,2.95245]
[1779984206122,39.53,72711.74,21.0,0.01962,2e-05,2.95914]
[1779984211603,39.54,72715.59,21.0,0.01971,2e-05,2.97076]
[1779984215324,39.55,72707.12,21.0,0.01956,2e-05,2.95132]
[1779984216423,39.55,72707.12,21.0,0.01957,2e-05,2.952]
[1779984217584,39.55,72717.58,21.0,0.01977,2e-05,2.97913]
[1779984218566,39.55,72723.68,21.0,0.01989,2e-05,2.99464]
[1779984217680,39.56,72724.52,21.0,0.01992,2e-05,2.99803]
[1779984218653,39.56,72723.62,21.0,0.0199,2e-05,2.99574]
[1779984223688,39.56,72734.54,21.0,0.02014,2e-05,3.02598]
[1779984228724,39.57,72734.14,21.0,0.02015,2e-05,3.02771]
[1779984233759,39.58,72727.79,21.0,0.02005,2e-05,3.01428]
[1779984235292,39.58,72727.79,21.0,0.02005,2e-05,3.01428]
[1779984236310,39.58,72726.17,21.0,0.02002,2e-05,3.01071]
[1779984241815,39.6,72730.48,21.0,0.02014,2e-05,3.02565]
[1779984243335,39.6,72730.48,21.0,0.02014,2e-05,3.02565]
[1779984244425,39.6,72729.14,21.0,0.02011,2e-05,3.02276]
[1779984244700,39.6,72723.15,21.0,0.02,2e-05,3.00799]
[1779984246225,39.6,72712.71,21.0,0.0198,2e-05,2.982]
[1779984249501,39.61,72709.11,21.0,0.01974,2e-05,2.97474]
[1779984249557,39.61,72708.23,21.0,0.01973,2e-05,2.97314]
[1779984251732,39.61,72699.37,21.0,0.01956,2e-05,2.95098]
[1779984251836,39.61,72699.37,21.0,0.01956,2e-05,2.95098]
[1779984252044,39.61,72699.37,21.0,0.01956,2e-05,2.95098]
[1779984252647,39.61,72699.37,21.0,0.01956,2e-05,2.95098]
[1779984252896,39.6,72685.04,21.0,0.01927,2e-05,2.91366]
[1779984257931,39.61,72685.79,21.0,0.01929,2e-05,2.91612]
[1779984260928,39.61,72692.1,21.0,0.01942,2e-05,2.93209]
[1779984260955,39.61,72692.94,21.0,0.01943,2e-05,2.93428]
[1779984261810,39.61,72692.94,21.0,0.01943,2e-05,2.93428]
[1779984261935,39.61,72692.94,21.0,0.01943,2e-05,2.93428]
[1779984262561,39.61,72692.94,21.0,0.01943,2e-05,2.93428]
[1779984262625,39.61,72692.94,21.0,0.01943,2e-05,2.93428]
[1779984263391,39.6,72695.42,21.0,0.01947,2e-05,2.93947]
[1779984263532,39.6,72695.42,21.0,0.01947,2e-05,2.93947]
[1779984265279,39.6,72703.16,21.0,0.01961,2e-05,2.95685]
[1779984265377,39.59,72704.2,21.0,0.01962,2e-05,2.95841]
[1779984268510,39.59,72707.5,21.0,0.01968,2e-05,2.96681]
[1779984268591,39.59,72710.6,21.0,0.01974,2e-05,2.97467]
[1779984269650,39.59,72710.6,21.0,0.01974,2e-05,2.97467]
[1779984270020,39.59,72710.86,21.0,0.01975,2e-05,2.97535]
[1779984272555,39.59,72712.1,21.0,0.01976,2e-05,2.97645]
[1779984272653,39.59,72711.8,21.0,0.01975,2e-05,2.97569]
[1779984273324,39.59,72711.8,21.0,0.01975,2e-05,2.97569]
[1779984273424,39.59,72711.78,21.0,0.01975,2e-05,2.97565]
[1779984279085,39.59,72711.9,21.0,0.01976,2e-05,2.97607]
[1779984280224,39.59,72711.9,21.0,0.01976,2e-05,2.97607]
[1779984280310,39.59,72710.61,21.0,0.01973,2e-05,2.97282]
[1779984281884,39.59,72707.77,21.0,0.01968,2e-05,2.96567]
[1779984282107,39.59,72703.67,21.0,0.0196,2e-05,2.95537]
[1779984283757,39.59,72697.43,21.0,0.01947,2e-05,2.93864]
[1779984284121,39.59,72697.54,21.0,0.01946,2e-05,2.9379]
[1779984285804,39.59,72697.71,21.0,0.01947,2e-05,2.93842]
[1779984286442,39.59,72697.71,21.0,0.01947,2e-05,2.93842]
[1779984286685,39.59,72697.71,21.0,0.01947,2e-05,2.93842]
[1779984286545,39.59,72697.74,21.0,0.01947,2e-05,2.93858]
[1779984287715,39.59,72697.74,21.0,0.01947,2e-05,2.93858]
[1779984288006,39.59,72688.85,21.0,0.0193,2e-05,2.91635]
[1779984288150,39.59,72680.86,21.0,0.01914,2e-05,2.89546]
[1779984289070,39.59,72680.86,21.0,0.01914,2e-05,2.89546]
[1779984289158,39.59,72680.19,21.0,0.01913,2e-05,2.89393]
[1779984289830,39.59,72680.19,21.0,0.01913,2e-05,2.89393]
[1779984292620,39.58,72681.8,21.0,0.01914,2e-05,2.89607]
[1779984296556,39.57,72687.26,21.0,0.01921,2e-05,2.90496]
[1779984297754,39.56,72679.12,21.0,0.01905,2e-05,2.88382]
[1779984298628,39.56,72679.12,21.0,0.01905,2e-05,2.88382]
[1779984299735,39.56,72663.39,21.0,0.01874,2e-05,2.84327]
[1779984305622,39.54,72660.83,21.0,0.01865,2e-05,2.83204]
[1779984306251,39.54,72670.53,21.0,0.01883,2e-05,2.85499]
[1779984306282,39.54,72681.7,21.0,0.01904,2e-05,2.88254]
[1779984306783,39.54,72681.7,21.0,0.01904,2e-05,2.88254]
[1779984307290,39.54,72684.42,21.0,0.01908,2e-05,2.88842]
[1779984308370,39.54,72684.42,21.0,0.01908,2e-05,2.88842]
[1779984308442,39.53,72685.11,21.0,0.01908,2e-05,2.8883]
[1779984310315,39.53,72686.07,21.0,0.0191,2e-05,2.89069]
[1779984312419,39.52,72688.02,21.0,0.01912,2e-05,2.89369]
[1779984318367,39.5,72676.84,21.0,0.01886,2e-05,2.85973]
[1779984323402,39.49,72684.63,21.0,0.01897,2e-05,2.87365]
[1779984328437,39.47,72688.73,21.0,0.01901,2e-05,2.87928]
[1779984333472,39.46,72689.97,21.0,0.01898,2e-05,2.87585]
[1779984338507,39.45,72686.99,21.0,0.01889,2e-05,2.86406]
[1779984342381,39.44,72692.87,21.0,0.01899,2e-05,2.87597]
[1779984342539,39.43,72691.74,21.0,0.01896,2e-05,2.87229]
[1779984346414,39.44,72703.12,21.0,0.01918,2e-05,2.90117]
[1779984346568,39.44,72706.65,21.0,0.01925,2e-05,2.91015]
[1779984346934,39.44,72706.65,21.0,0.01925,2e-05,2.91015]
[1779984347539,39.44,72706.65,21.0,0.01925,2e-05,2.91015]
[1779984350741,39.44,72706.46,21.0,0.01924,2e-05,2.90902]
[1779984351854,39.44,72713.56,21.0,0.01938,2e-05,2.92709]
[1779984353207,39.44,72718.51,21.0,0.01947,2e-05,2.93965]
[1779984353266,39.44,72718.51,21.0,0.01947,2e-05,2.93965]
[1779984356533,39.43,72719.95,21.0,0.01949,2e-05,2.94246]
[1779984356640,39.43,72719.47,21.0,0.01949,2e-05,2.94134]
[1779984359751,39.43,72715.59,21.0,0.01941,2e-05,2.93177]
[1779984360677,39.44,72717.86,21.0,0.01946,2e-05,2.93767]
[1779984360906,39.44,72717.86,21.0,0.01946,2e-05,2.93767]
[1779984361448,39.44,72717.86,21.0,0.01946,2e-05,2.93767]
[1779984361490,39.44,72717.86,21.0,0.01946,2e-05,2.93767]
[1779984361688,39.43,72701.9,21.0,0.01914,2e-05,2.8967]
[1779984362332,39.43,72701.9,21.0,0.01914,2e-05,2.8967]
[1779984362696,39.43,72694.97,21.0,0.019,2e-05,2.87855]
[1779984364873,39.43,72681.45,21.0,0.01875,2e-05,2.84558]
[1779984365112,39.43,72681.45,21.0,0.01875,2e-05,2.84558]
[1779984367619,39.43,72670.33,21.0,0.01855,2e-05,2.8189]
[1779984367731,39.43,72669.94,21.0,0.01854,2e-05,2.81824]
[1779984368635,39.43,72669.94,21.0,0.01854,2e-05,2.81824]
[1779984369517,39.43,72669.31,21.0,0.01853,2e-05,2.81592]
[1779984369745,39.43,72669.91,21.0,0.01853,2e-05,2.81659]
[1779984374817,39.42,72670.4,21.0,0.01851,2e-05,2.81385]
[1779984375418,39.42,72670.4,21.0,0.01851,2e-05,2.81385]
[1779984377636,39.41,72662.69,21.0,0.01836,2e-05,2.79356]
[1779984377801,39.41,72663.29,21.0,0.01836,2e-05,2.79427]
[1779984379351,39.41,72661.06,21.0,0.01832,2e-05,2.78919]
[1779984379815,39.41,72661.95,21.0,0.01834,2e-05,2.79169]
[1779984385176,39.4,72661.89,21.0,0.01832,2e-05,2.78859]
[1779984386952,39.39,72653.95,21.0,0.01816,2e-05,2.76725]
[1779984387961,39.39,72649.57,21.0,0.01808,2e-05,2.75672]
[1779984391332,39.39,72633.69,21.0,0.01777,2e-05,2.71624]
[1779984398007,39.37,72644.41,21.0,0.01792,2e-05,2.73604]
[1779984398347,39.37,72644.41,21.0,0.01792,2e-05,2.73604]
[1779984398393,39.37,72644.61,21.0,0.01792,2e-05,2.73588]
[1779984399048,39.37,72644.61,21.0,0.01792,2e-05,2.73588]
[1779984399282,39.37,72644.61,21.0,0.01792,2e-05,2.73588]
[1779984399337,39.37,72645.91,21.0,0.01794,2e-05,2.73835]
[1779984404609,39.36,72645.2,21.0,0.0179,2e-05,2.73348]
[1779984413056,39.34,72664.96,21.0,0.01821,2e-05,2.77493]
[1779984418096,39.33,72664.1,21.0,0.01817,2e-05,2.76936]
[1779984423131,39.32,72665.58,21.0,0.01817,2e-05,2.76948]
[1779984428167,39.31,72671.17,21.0,0.01825,2e-05,2.77948]
[1779984429432,39.31,72671.17,21.0,0.01825,2e-05,2.77948]
[1779984429516,39.3,72654.45,21.0,0.01793,2e-05,2.73789]
[1779984431189,39.3,72630.7,21.0,0.0175,2e-05,2.68093]
[1779984432247,39.3,72630.7,21.0,0.0175,2e-05,2.68093]
[1779984434018,39.3,72617.09,21.0,0.01726,2e-05,2.64799]
[1779984438378,39.29,72626.72,21.0,0.01741,2e-05,2.66861]
[1779984443485,39.28,72632.6,21.0,0.01749,2e-05,2.67981]
[1779984449460,39.27,72646.58,21.0,0.01772,2e-05,2.70951]
[1779984450501,39.27,72643.5,21.0,0.01765,2e-05,2.70104]
[1779984452281,39.26,72625.73,21.0,0.01732,2e-05,2.65617]
[1779984456674,39.26,72643.12,21.0,0.01761,2e-05,2.69456]
[1779984461780,39.25,72644.82,21.0,0.01762,2e-05,2.6969]
[1779984464390,39.25,72662.53,21.0,0.01793,2e-05,2.73741]
[1779984468455,39.24,72681.49,21.0,0.01825,2e-05,2.77993]
[1779984470467,39.23,72698.99,21.0,0.01856,2e-05,2.82123]
[1779984475503,39.22,72707.21,21.0,0.01869,2e-05,2.83753]
[1779984477497,39.22,72708.97,21.0,0.01872,2e-05,2.84108]
[1779984477519,39.21,72709.77,21.0,0.01872,2e-05,2.84223]
[1779984479276,39.21,72710.96,21.0,0.01874,2e-05,2.84435]
[1779984479533,39.21,72712.07,21.0,0.01876,2e-05,2.84736]
[1779984484570,39.2,72704.94,21.0,0.01859,2e-05,2.82492]
[1779984489605,39.18,72701.34,21.0,0.01849,2e-05,2.81219]
[1779984490069,39.18,72701.34,21.0,0.01849,2e-05,2.81219]
[1779984491700,39.18,72703.3,21.0,0.01852,2e-05,2.81623]
[1779984493770,39.18,72707.73,21.0,0.0186,2e-05,2.82557]
[1779984499675,39.16,72709.21,21.0,0.01858,2e-05,2.8238]
[1779984504711,39.15,72708.7,21.0,0.01854,2e-05,2.81868]
[1779984508841,39.14,72718.02,21.0,0.0187,2e-05,2.83936]
[1779984508872,39.14,72721.35,21.0,0.01876,2e-05,2.84679]
[1779984509780,39.14,72721.35,21.0,0.01876,2e-05,2.84679]
[1779984509818,39.14,72721.47,21.0,0.01875,2e-05,2.84627]
[1779984515638,39.12,72722.33,21.0,0.01872,2e-05,2.84233]
[1779984515788,39.12,72730.57,21.0,0.01887,2e-05,2.86195]
[1779984516944,39.12,72730.57,21.0,0.01887,2e-05,2.86195]
[1779984518009,39.12,72740.34,21.0,0.01905,2e-05,2.8846]
[1779984518930,39.12,72740.34,21.0,0.01905,2e-05,2.8846]
[1779984519386,39.11,72745.39,21.0,0.01914,2e-05,2.89636]
[1779984521461,39.11,72756.42,21.0,0.01933,2e-05,2.92228]
[1779984521830,39.1,72758.31,21.0,0.01936,2e-05,2.92609]
[1779984522237,39.1,72758.31,21.0,0.01936,2e-05,2.92609]
[1779984522899,39.1,72759.07,21.0,0.01938,2e-05,2.92815]
[1779984523071,39.1,72759.07,21.0,0.01938,2e-05,2.92815]
[1779984523785,39.1,72759.07,21.0,0.01938,2e-05,2.92815]
[1779984524541,39.1,72754.78,21.0,0.01929,2e-05,2.91633]
[1779984524851,39.1,72747.92,21.0,0.01916,2e-05,2.89921]
[1779984527070,39.1,72740.06,21.0,0.01899,2e-05,2.87771]
[1779984531667,39.08,72744.01,21.0,0.01904,2e-05,2.88408]
[1779984536937,39.07,72746.37,21.0,0.01905,2e-05,2.88471]
[1779984541972,39.05,72746.81,21.0,0.01902,2e-05,2.88143]
[1779984547007,39.04,72748.38,21.0,0.01902,2e-05,2.88099]
[1779984552043,39.03,72746.43,21.0,0.01895,2e-05,2.87183]
[1779984557078,39.02,72736.59,21.0,0.01873,2e-05,2.84331]
[1779984562113,39.0,72741.47,21.0,0.01879,2e-05,2.85143]
[1779984563655,39.0,72741.47,21.0,0.01879,2e-05,2.85143]
[1779984569162,38.99,72734.25,21.0,0.01861,2e-05,2.82793]
[1779984574197,38.97,72737.6,21.0,0.01863,2e-05,2.83037]
[1779984579232,38.96,72738.73,21.0,0.01862,2e-05,2.82931]
[1779984584270,38.95,72744.16,21.0,0.01869,2e-05,2.83891]
[1779984587487,38.94,72747.86,21.0,0.01875,2e-05,2.84653]
[1779984587587,38.94,72748.89,21.0,0.01876,2e-05,2.84829]
[1779984589949,38.94,72749.31,21.0,0.01877,2e-05,2.84853]
[1779984591042,38.93,72752.2,21.0,0.01881,2e-05,2.85411]
[1779984591243,38.93,72753.36,21.0,0.01883,2e-05,2.857]
[1779984591969,38.93,72753.36,21.0,0.01883,2e-05,2.857]
[1779984591319,38.93,72758.8,21.0,0.01893,2e-05,2.86978]
[1779984592327,38.93,72759.07,21.0,0.01893,2e-05,2.86962]
[1779984593345,38.93,72759.07,21.0,0.01893,2e-05,2.86962]
[1779984593442,38.93,72758.89,21.0,0.01892,2e-05,2.86833]
[1779984598598,38.92,72760.58,21.0,0.01892,2e-05,2.8692]
[1779984599021,38.92,72760.58,21.0,0.01892,2e-05,2.8692]
[1779984599023,38.91,72762.57,21.0,0.01895,2e-05,2.8725]
[1779984604416,38.9,72776.49,21.0,0.01918,2e-05,2.90308]
[1779984609174,38.89,72774.06,21.0,0.01911,2e-05,2.89333]
[1779984610179,38.88,72770.72,21.0,0.01904,2e-05,2.88402]
[1779984615496,38.87,72774.08,21.0,0.01906,2e-05,2.88724]
[1779984620531,38.85,72773.42,21.0,0.01901,2e-05,2.88122]
[1779984623625,38.85,72777.24,21.0,0.01907,2e-05,2.88912]
[1779984624635,38.85,72783.38,21.0,0.01918,2e-05,2.90377]
[1779984628558,38.83,72787.6,21.0,0.01924,2e-05,2.9108]
[1779984628865,38.83,72787.6,21.0,0.01924,2e-05,2.9108]
[1779984629623,38.83,72789.94,21.0,0.01928,2e-05,2.91602]
[1779984629835,38.83,72789.94,21.0,0.01928,2e-05,2.91602]
[1779984630382,38.83,72792.42,21.0,0.01932,2e-05,2.9214]
[1779984630921,38.83,72792.42,21.0,0.01932,2e-05,2.9214]
[1779984631145,38.83,72800.87,21.0,0.01948,2e-05,2.94202]
[1779984631238,38.83,72800.87,21.0,0.01948,2e-05,2.94202]
[1779984631924,38.83,72800.87,21.0,0.01948,2e-05,2.94202]
[1779984633221,38.83,72811.01,21.0,0.01966,2e-05,2.96612]
[1779984633395,38.83,72811.01,21.0,0.01966,2e-05,2.96612]
[1779984633592,38.83,72811.01,21.0,0.01966,2e-05,2.96612]
[1779984633645,38.83,72811.75,21.0,0.01968,2e-05,2.96812]
[1779984638683,38.83,72805.23,21.0,0.01957,2e-05,2.95311]
[1779984643718,38.84,72808.52,21.0,0.01966,2e-05,2.96527]
[1779984648753,38.86,72807.76,21.0,0.01968,2e-05,2.96764]
[1779984653788,38.87,72807.83,21.0,0.01971,2e-05,2.97139]
[1779984655802,38.87,72793.01,21.0,0.01942,2e-05,2.93412]
[1779984659831,38.88,72776.68,21.0,0.01913,2e-05,2.89662]
[1779984661191,38.89,72773.94,21.0,0.01909,2e-05,2.89054]
[1779984666666,38.9,72779.99,21.0,0.01923,2e-05,2.90913]
[1779984672087,38.91,72789.82,21.0,0.01946,2e-05,2.93882]
[1779984674939,38.92,72805.79,21.0,0.0198,2e-05,2.98282]
[1779984679974,38.93,72817.51,21.0,0.02006,2e-05,3.01652]
[1779984685013,38.94,72822.96,21.0,0.02019,2e-05,3.03387]
[1779984690049,38.95,72827.99,21.0,0.02032,2e-05,3.05005]
[1779984695182,38.95,72838.85,21.0,0.02054,2e-05,3.07873]
[1779984700752,38.96,72836.98,21.0,0.02053,2e-05,3.07692]
[1779984701144,38.97,72818.53,21.0,0.02016,2e-05,3.02908]
[1779984702806,38.97,72808.41,21.0,0.01996,2e-05,3.00341]
[1779984704191,38.97,72813.61,21.0,0.02007,2e-05,3.01756]
[1779984705205,38.97,72821.93,21.0,0.02025,2e-05,3.04051]
[1779984706334,38.97,72825.81,21.0,0.02033,2e-05,3.05126]
[1779984707312,38.98,72828.96,21.0,0.0204,2e-05,3.06011]
[1779984713226,38.99,72829.24,21.0,0.02043,2e-05,3.06418]
[1779984718306,38.99,72827.34,21.0,0.02041,2e-05,3.06145]
[1779984719262,39.0,72830.19,21.0,0.02048,2e-05,3.07006]
[1779984720927,39.0,72834.56,21.0,0.02057,2e-05,3.08157]
[1779984721288,39.0,72838.35,21.0,0.02065,2e-05,3.09212]
[1779984727325,39.01,72838.41,21.0,0.02068,2e-05,3.09584]
[1779984731570,39.01,72837.96,21.0,0.02068,2e-05,3.09616]
[1779984732634,39.01,72837.1,21.0,0.02067,2e-05,3.09439]
[1779984733404,39.02,72842.84,21.0,0.02079,2e-05,3.11011]
[1779984734378,39.02,72844.89,21.0,0.02084,2e-05,3.11652]
[1779984739170,39.02,72832.46,21.0,0.02059,2e-05,3.08514]
[1779984740243,39.03,72841.31,21.0,0.02078,2e-05,3.10961]
[1779984745465,39.04,72842.02,21.0,0.02082,2e-05,3.11428]
[1779984746961,39.04,72842.02,21.0,0.02082,2e-05,3.11428]
[1779984747014,39.04,72838.71,21.0,0.02076,2e-05,3.10647]
[1779984748149,39.04,72838.71,21.0,0.02076,2e-05,3.10647]
[1779984748488,39.04,72838.51,21.0,0.02075,2e-05,3.1053]
[1779984753524,39.04,72842.26,21.0,0.02083,2e-05,3.11558]
[1779984758560,39.05,72843.19,21.0,0.02087,2e-05,3.12047]
[1779984760833,39.05,72843.26,21.0,0.02088,2e-05,3.12112]
[1779984760857,39.05,72843.26,21.0,0.02088,2e-05,3.12112]
[1779984761583,39.05,72869.94,21.0,0.02144,2e-05,3.19367]
[1779984763272,39.06,72876.85,21.0,0.0216,2e-05,3.21308]
[1779984764605,39.06,72906.27,21.0,0.02223,2e-05,3.29415]
[1779984765973,39.06,72923.36,21.0,0.02261,2e-05,3.34192]
[1779984766526,39.06,72923.36,21.0,0.02261,2e-05,3.34192]
[1779984768301,39.06,72931.41,21.0,0.02279,2e-05,3.36469]
[1779984769878,39.06,72931.59,21.0,0.02279,2e-05,3.36527]
[1779984772971,39.06,72933.49,21.0,0.02284,2e-05,3.37081]
[1779984773768,39.06,72963.54,21.0,0.02352,2e-05,3.45638]
[1779984774634,39.06,72963.54,21.0,0.02352,2e-05,3.45638]
[1779984774746,39.06,72963.54,21.0,0.02352,2e-05,3.45638]
[1779984774811,39.06,72963.54,21.0,0.02352,2e-05,3.45638]
[1779984774843,39.06,72963.54,21.0,0.02352,2e-05,3.45638]
[1779984774922,39.06,72982.31,21.0,0.02394,2e-05,3.5097]
[1779984775991,39.06,72982.31,21.0,0.02394,2e-05,3.5097]
[1779984776074,39.02,72986.56,21.0,0.02392,2e-05,3.50724]
[1779984776546,39.02,72986.56,21.0,0.02392,2e-05,3.50724]
[1779984777959,39.02,72991.31,21.0,0.02403,2e-05,3.52106]
[1779984778030,39.01,73019.56,21.0,0.02466,2e-05,3.60053]
[1779984779217,39.01,73019.56,21.0,0.02466,2e-05,3.60053]
[1779984779957,39.01,73021.2,21.0,0.0247,2e-05,3.60504]
[1779984781108,39.01,73021.2,21.0,0.0247,2e-05,3.60504]
[1779984782755,39.0,72998.86,21.0,0.02417,2e-05,3.53834]
[1779984787791,39.0,72985.67,21.0,0.02385,2e-05,3.49886]
[1779984792826,39.0,72983.69,21.0,0.0238,2e-05,3.49236]
[1779984794750,39.0,72970.53,21.0,0.02349,2e-05,3.45412]
[1779984795393,39.0,72963.59,21.0,0.02334,2e-05,3.43422]
[1779984800883,39.0,72947.04,21.0,0.02296,2e-05,3.38691]
[1779984802074,39.0,72947.04,21.0,0.02296,2e-05,3.38691]
[1779984807932,39.0,72939.21,21.0,0.02279,2e-05,3.3652]
[1779984811431,39.0,72940.05,21.0,0.02281,2e-05,3.3678]
[1779984811445,39.0,72940.05,21.0,0.02281,2e-05,3.3678]
[1779984812514,39.0,72940.57,21.0,0.02281,2e-05,3.3671]
[1779984818002,39.0,72928.12,21.0,0.02254,2e-05,3.33281]
[1779984820469,39.0,72927.72,21.0,0.02253,2e-05,3.33192]
[1779984820819,39.0,72927.72,21.0,0.02253,2e-05,3.33192]
[1779984821044,39.0,72959.25,21.0,0.02323,2e-05,3.421]
[1779984822133,39.0,72996.25,21.0,0.02409,2e-05,3.52784]
[1779984822361,39.0,72996.25,21.0,0.02409,2e-05,3.52784]
[1779984823382,39.0,72998.87,21.0,0.02414,2e-05,3.53527]
[1779984823589,39.0,72998.87,21.0,0.02414,2e-05,3.53527]
[1779984824749,39.0,72998.25,21.0,0.02413,2e-05,3.53324]
[1779984825807,39.0,73000.02,21.0,0.02417,2e-05,3.53819]
[1779984831116,39.0,72998.28,21.0,0.02412,2e-05,3.53188]
[1779984832176,39.0,72998.28,21.0,0.02412,2e-05,3.53188]
[1779984833506,38.99,72993.37,21.0,0.024,2e-05,3.51713]
[1779984834152,38.99,72977.96,21.0,0.02364,2e-05,3.47228]
[1779984834724,38.99,72977.96,21.0,0.02364,2e-05,3.47228]
[1779984838197,38.99,72981.75,21.0,0.02373,2e-05,3.48294]
[1779984838625,38.99,72986.48,21.0,0.02383,2e-05,3.4965]
[1779984844223,38.99,72983.46,21.0,0.02376,2e-05,3.48686]
[1779984849258,38.99,72980.15,21.0,0.02368,2e-05,3.47665]
[1779984854294,38.99,72992.97,21.0,0.02397,2e-05,3.51305]
[1779984859329,38.98,72993.58,21.0,0.02397,2e-05,3.5139]
[1779984864364,38.98,72994.24,21.0,0.02398,2e-05,3.51478]
[1779984869399,38.98,72988.43,21.0,0.02384,2e-05,3.497]
[1779984874434,38.98,72985.73,21.0,0.02376,2e-05,3.4862]
[1779984879469,38.97,72986.02,21.0,0.02376,2e-05,3.48631]
[1779984884506,38.97,72985.55,21.0,0.02374,2e-05,3.48421]
[1779984889541,38.97,72972.11,21.0,0.02343,2e-05,3.44478]
[1779984894576,38.97,72975.95,21.0,0.02351,2e-05,3.45538]
[1779984899612,38.97,72977.15,21.0,0.02353,2e-05,3.45828]
[1779984904648,38.97,72977.76,21.0,0.02354,2e-05,3.4595]
[1779984909683,38.96,72976.1,21.0,0.0235,2e-05,3.45416]
[1779984910772,38.96,72976.1,21.0,0.0235,2e-05,3.45416]
[1779984912705,38.96,72971.94,21.0,0.0234,2e-05,3.442]
[1779984918746,38.96,72971.89,21.0,0.0234,2e-05,3.44124]
[1779984923781,38.96,72966.25,21.0,0.02327,2e-05,3.42473]
[1779984926016,38.96,72966.37,21.0,0.02327,2e-05,3.42501]
[1779984932205,38.96,72951.0,21.0,0.02292,2e-05,3.38119]
[1779984935964,38.96,72966.75,21.0,0.02326,2e-05,3.42369]
[1779984939875,38.96,72966.68,21.0,0.02326,2e-05,3.42328]
[1779984940990,38.96,72968.23,21.0,0.02329,2e-05,3.42764]
[1779984946125,38.96,72983.04,21.0,0.02363,2e-05,3.46964]
[1779984947251,38.96,72983.76,21.0,0.02364,2e-05,3.47157]
[1779984947863,38.96,72983.41,21.0,0.02363,2e-05,3.47027]
[1779984952005,38.96,72974.66,21.0,0.02343,2e-05,3.44476]
[1779984956696,38.95,72974.31,21.0,0.02342,2e-05,3.44324]
[1779984958214,38.95,72970.82,21.0,0.02334,2e-05,3.43313]
[1779984964075,38.95,72967.24,21.0,0.02325,2e-05,3.42235]
[1779984965201,38.95,72967.24,21.0,0.02325,2e-05,3.42235]
[1779984971125,38.95,72957.46,21.0,0.02303,2e-05,3.39428]
[1779984976160,38.95,72958.91,21.0,0.02306,2e-05,3.39832]
[1779984981195,38.95,72949.88,21.0,0.02286,2e-05,3.37267]
[1779984985752,38.95,72950.02,21.0,0.02286,2e-05,3.37315]
[1779984986720,38.95,72945.3,21.0,0.02275,2e-05,3.35986]
[1779984987210,38.95,72945.3,21.0,0.02275,2e-05,3.35986]
[1779984990775,38.95,72942.45,21.0,0.02269,2e-05,3.35202]
[1779984991783,38.95,72947.07,21.0,0.02278,2e-05,3.36286]
[1779984995372,38.95,72950.52,21.0,0.02286,2e-05,3.37274]
[1779984996486,38.95,72948.51,21.0,0.02282,2e-05,3.36711]
[1779984996751,38.95,72947.3,21.0,0.02279,2e-05,3.36373]
[1779984997822,38.95,72948.72,21.0,0.02282,2e-05,3.36777]
[1779985003354,38.95,72947.68,21.0,0.0228,2e-05,3.36505]
[1779985008389,38.95,72948.59,21.0,0.02282,2e-05,3.36782]
[1779985013424,38.96,72951.61,21.0,0.02289,2e-05,3.37648]
[1779985018459,38.96,72949.51,21.0,0.02284,2e-05,3.37066]
[1779985024501,38.96,72948.7,21.0,0.02283,2e-05,3.36856]
[1779985029536,38.96,72946.44,21.0,0.02278,2e-05,3.36239]
[1779985029557,38.96,72946.44,21.0,0.02278,2e-05,3.36239]
[1779985031089,38.96,72934.09,21.0,0.0225,2e-05,3.32773]
[1779985034476,38.96,72928.07,21.0,0.02237,2e-05,3.31115]
[1779985034491,38.96,72928.07,21.0,0.02237,2e-05,3.31115]
[1779985034805,38.96,72927.93,21.0,0.02237,2e-05,3.31102]
[1779985035495,38.96,72927.93,21.0,0.02237,2e-05,3.31102]
[1779985036874,38.96,72928.0,21.0,0.02238,2e-05,3.31134]
[1779985038951,38.96,72928.48,21.0,0.02239,2e-05,3.31294]
[1779985042959,38.96,72928.13,21.0,0.02238,2e-05,3.31248]
[1779985044092,38.96,72928.31,21.0,0.02239,2e-05,3.31312]
[1779985049677,38.96,72928.3,21.0,0.0224,2e-05,3.314]
[1779985054713,38.97,72928.22,21.0,0.02239,2e-05,3.31218]
[1779985056877,38.97,72927.96,21.0,0.02238,2e-05,3.31159]
[1779985057920,38.97,72928.1,21.0,0.02238,2e-05,3.31212]
[1779985061796,38.97,72930.01,21.0,0.02243,2e-05,3.31803]
[1779985062888,38.97,72930.54,21.0,0.02244,2e-05,3.31963]
[1779985067488,38.97,72941.24,21.0,0.02268,2e-05,3.35]
[1779985068773,38.97,72947.41,21.0,0.02282,2e-05,3.36752]
[1779985071791,38.97,72960.08,21.0,0.02311,2e-05,3.40346]
[1779985072855,38.97,72960.49,21.0,0.02312,2e-05,3.40461]
[1779985073852,38.97,72980.7,21.0,0.02358,2e-05,3.4624]
[1779985078889,38.97,72975.73,21.0,0.02346,2e-05,3.44755]
[1779985083496,38.97,72992.18,21.0,0.02383,2e-05,3.49443]
[1779985088961,38.96,72998.41,21.0,0.02397,2e-05,3.51161]
[1779985093996,38.96,73000.82,21.0,0.02402,2e-05,3.51764]
[1779985099033,38.96,72999.58,21.0,0.02398,2e-05,3.51303]
[1779985104202,38.96,73005.88,21.0,0.02412,2e-05,3.53063]
[1779985104825,38.96,73007.6,21.0,0.02416,2e-05,3.53544]
[1779985105203,38.96,73007.6,21.0,0.02416,2e-05,3.53544]
[1779985107420,38.95,73020.46,21.0,0.02445,2e-05,3.57241]
[1779985112554,38.95,73023.79,21.0,0.02451,2e-05,3.57867]
[1779985113594,38.95,73023.36,21.0,0.02449,2e-05,3.57677]
[1779985123206,38.94,73026.81,21.0,0.02455,2e-05,3.5842]
[1779985128245,38.94,73021.06,21.0,0.0244,2e-05,3.5656]
[1779985133053,38.93,73011.78,21.0,0.02417,2e-05,3.53716]
[1779985138321,38.93,73017.73,21.0,0.0243,2e-05,3.55309]
[1779985143356,38.92,73021.64,21.0,0.02438,2e-05,3.56322]
[1779985147316,38.92,73020.74,21.0,0.02435,2e-05,3.5597]
[1779985148641,38.92,73012.12,21.0,0.02415,2e-05,3.53409]
[1779985154433,38.92,73012.63,21.0,0.02414,2e-05,3.53362]
[1779985159468,38.91,73004.73,21.0,0.02395,2e-05,3.50951]
[1779985164511,38.91,72999.6,21.0,0.02383,2e-05,3.49366]
[1779985164949,38.91,72999.6,21.0,0.02383,2e-05,3.49366]
[1779985165021,38.91,72999.6,21.0,0.02383,2e-05,3.49366]
[1779985165046,38.91,72999.6,21.0,0.02383,2e-05,3.49366]
[1779985165863,38.91,72988.22,21.0,0.02356,2e-05,3.46056]
[1779985166572,38.91,72988.22,21.0,0.02356,2e-05,3.46056]
[1779985172566,38.91,72996.7,21.0,0.02373,2e-05,3.48191]
[1779985177601,38.91,72992.26,21.0,0.02363,2e-05,3.46842]
[1779985180526,38.91,72991.83,21.0,0.02362,2e-05,3.46696]
[1779985181578,38.9,72995.53,21.0,0.0237,2e-05,3.47756]
[1779985183427,38.9,73001.28,21.0,0.02383,2e-05,3.49397]
[1779985183643,38.9,73000.87,21.0,0.02382,2e-05,3.49263]
[1779985183857,38.9,73000.87,21.0,0.02382,2e-05,3.49263]
[1779985183865,38.9,73000.87,21.0,0.02382,2e-05,3.49263]
[1779985184293,38.9,73000.87,21.0,0.02382,2e-05,3.49263]
[1779985184301,38.9,73000.87,21.0,0.02382,2e-05,3.49263]
[1779985184774,38.9,73000.82,21.0,0.02382,2e-05,3.49233]
[1779985184782,38.9,73000.82,21.0,0.02382,2e-05,3.49233]
[1779985185200,38.9,73000.82,21.0,0.02382,2e-05,3.49233]
[1779985185210,38.9,73000.82,21.0,0.02382,2e-05,3.49233]
[1779985185620,38.9,73000.82,21.0,0.02382,2e-05,3.49233]
[1779985185629,38.9,73000.82,21.0,0.02382,2e-05,3.49233]
[1779985186031,38.9,73001.47,21.0,0.02383,2e-05,3.49405]
[1779985186040,38.9,73001.47,21.0,0.02383,2e-05,3.49405]
[1779985186461,38.9,73001.47,21.0,0.02383,2e-05,3.49405]
[1779985186486,38.9,73001.47,21.0,0.02383,2e-05,3.49405]
[1779985186896,38.9,73005.56,21.0,0.02392,2e-05,3.50577]
[1779985186910,38.9,73005.56,21.0,0.02392,2e-05,3.50577]
[1779985187313,38.9,73005.56,21.0,0.02392,2e-05,3.50577]
[1779985187315,38.9,73005.56,21.0,0.02392,2e-05,3.50577]
[1779985187323,38.9,73005.56,21.0,0.02392,2e-05,3.50577]
[1779985187752,38.9,73011.83,21.0,0.02407,2e-05,3.52387]
[1779985187761,38.9,73011.83,21.0,0.02407,2e-05,3.52387]
[1779985188204,38.9,73011.83,21.0,0.02407,2e-05,3.52387]
[1779985188213,38.9,73011.83,21.0,0.02407,2e-05,3.52387]
[1779985188643,38.9,73011.83,21.0,0.02407,2e-05,3.52387]
[1779985188653,38.9,73011.83,21.0,0.02407,2e-05,3.52387]
[1779985189090,38.9,73011.39,21.0,0.02406,2e-05,3.52235]
[1779985189100,38.9,73011.39,21.0,0.02406,2e-05,3.52235]
[1779985189543,38.9,73011.39,21.0,0.02406,2e-05,3.52235]
[1779985189551,38.9,73011.39,21.0,0.02406,2e-05,3.52235]
[1779985189988,38.9,73014.12,21.0,0.02412,2e-05,3.53012]
[1779985189997,38.9,73014.12,21.0,0.02412,2e-05,3.53012]
[1779985190397,38.9,73014.12,21.0,0.02412,2e-05,3.53012]
[1779985190405,38.9,73014.12,21.0,0.02412,2e-05,3.53012]
[1779985190820,38.9,73014.22,21.0,0.02412,2e-05,3.53017]
[1779985190829,38.9,73014.22,21.0,0.02412,2e-05,3.53017]
[1779985191230,38.9,73014.22,21.0,0.02412,2e-05,3.53017]
[1779985191238,38.9,73014.22,21.0,0.02412,2e-05,3.53017]
[1779985191654,38.9,73014.22,21.0,0.02412,2e-05,3.53017]
[1779985191663,38.9,73014.22,21.0,0.02412,2e-05,3.53017]
[1779985192080,38.9,73013.71,21.0,0.02411,2e-05,3.52844]
[1779985192089,38.9,73013.71,21.0,0.02411,2e-05,3.52844]
[1779985192526,38.9,73013.71,21.0,0.02411,2e-05,3.52844]
[1779985192545,38.9,73013.71,21.0,0.02411,2e-05,3.52844]
[1779985192972,38.9,73012.73,21.0,0.02408,2e-05,3.52534]
[1779985192981,38.9,73012.73,21.0,0.02408,2e-05,3.52534]
[1779985193433,38.9,73012.73,21.0,0.02408,2e-05,3.52534]
[1779985193441,38.9,73012.73,21.0,0.02408,2e-05,3.52534]
[1779985193864,38.9,73011.27,21.0,0.02405,2e-05,3.52085]
[1779985193873,38.9,73011.27,21.0,0.02405,2e-05,3.52085]
[1779985194304,38.9,73011.27,21.0,0.02405,2e-05,3.52085]
[1779985194312,38.9,73011.27,21.0,0.02405,2e-05,3.52085]
[1779985194744,38.9,73010.97,21.0,0.02404,2e-05,3.51975]
[1779985194753,38.9,73010.97,21.0,0.02404,2e-05,3.51975]
[1779985195174,38.9,73010.97,21.0,0.02404,2e-05,3.51975]
[1779985195183,38.9,73010.97,21.0,0.02404,2e-05,3.51975]
[1779985195600,38.9,73010.97,21.0,0.02404,2e-05,3.51975]
[1779985195608,38.9,73010.97,21.0,0.02404,2e-05,3.51975]
[1779985196017,38.9,73011.67,21.0,0.02405,2e-05,3.52159]
[1779985196025,38.9,73011.67,21.0,0.02405,2e-05,3.52159]
[1779985196467,38.9,73011.67,21.0,0.02405,2e-05,3.52159]
[1779985196475,38.9,73011.67,21.0,0.02405,2e-05,3.52159]
[1779985196925,38.9,73011.78,21.0,0.02405,2e-05,3.52169]
[1779985196932,38.9,73011.78,21.0,0.02405,2e-05,3.52169]
[1779985197381,38.9,73011.78,21.0,0.02405,2e-05,3.52169]
[1779985197389,38.9,73011.78,21.0,0.02405,2e-05,3.52169]
[1779985197851,38.9,73011.67,21.0,0.02405,2e-05,3.52116]
[1779985197859,38.9,73011.67,21.0,0.02405,2e-05,3.52116]
[1779985198294,38.9,73011.67,21.0,0.02405,2e-05,3.52116]
[1779985198302,38.9,73011.67,21.0,0.02405,2e-05,3.52116]
[1779985198741,38.9,73011.67,21.0,0.02405,2e-05,3.52116]
[1779985198750,38.9,73011.67,21.0,0.02405,2e-05,3.52116]
[1779985199181,38.9,73011.67,21.0,0.02405,2e-05,3.52116]
[1779985199189,38.9,73011.67,21.0,0.02405,2e-05,3.52116]
[1779985199595,38.9,73011.67,21.0,0.02405,2e-05,3.52116]
[1779985199602,38.9,73011.67,21.0,0.02405,2e-05,3.52116]
[1779985200030,38.89,73012.4,21.0,0.02406,2e-05,3.52287]
[1779985200039,38.89,73012.4,21.0,0.02406,2e-05,3.52287]
[1779985200465,38.89,73012.4,21.0,0.02406,2e-05,3.52287]
[1779985200475,38.89,73012.4,21.0,0.02406,2e-05,3.52287]
[1779985200907,38.89,73010.58,21.0,0.02402,2e-05,3.51735]
[1779985200930,38.89,73010.58,21.0,0.02402,2e-05,3.51735]
[1779985201332,38.89,73010.58,21.0,0.02402,2e-05,3.51735]
[1779985201341,38.89,73010.58,21.0,0.02402,2e-05,3.51735]
[1779985201782,38.89,73012.01,21.0,0.02405,2e-05,3.52153]
[1779985201794,38.89,73012.01,21.0,0.02405,2e-05,3.52153]
[1779985202237,38.89,73012.01,21.0,0.02405,2e-05,3.52153]
[1779985202246,38.89,73012.01,21.0,0.02405,2e-05,3.52153]
[1779985202693,38.89,73012.01,21.0,0.02405,2e-05,3.52153]
[1779985202702,38.89,73012.01,21.0,0.02405,2e-05,3.52153]
[1779985202701,38.89,73003.9,21.0,0.02386,2e-05,3.4975]
[1779985203145,38.89,73003.9,21.0,0.02386,2e-05,3.4975]
[1779985203154,38.89,73003.9,21.0,0.02386,2e-05,3.4975]
[1779985203582,38.89,73003.9,21.0,0.02386,2e-05,3.4975]
[1779985203593,38.89,73003.9,21.0,0.02386,2e-05,3.4975]
[1779985203683,38.89,73003.62,21.0,0.02385,2e-05,3.49652]
[1779985204017,38.89,73003.62,21.0,0.02385,2e-05,3.49652]
[1779985204025,38.89,73003.62,21.0,0.02385,2e-05,3.49652]
[1779985204470,38.89,73003.62,21.0,0.02385,2e-05,3.49652]
[1779985204478,38.89,73003.62,21.0,0.02385,2e-05,3.49652]
[1779985204949,38.89,73003.58,21.0,0.02385,2e-05,3.49625]
[1779985204958,38.89,73003.58,21.0,0.02385,2e-05,3.49625]
[1779985205427,38.89,73003.58,21.0,0.02385,2e-05,3.49625]
[1779985205436,38.89,73003.58,21.0,0.02385,2e-05,3.49625]
[1779985205439,38.89,73007.09,21.0,0.02393,2e-05,3.50646]
[1779985210833,38.89,73003.78,21.0,0.02385,2e-05,3.49595]
[1779985214668,38.89,73003.46,21.0,0.02384,2e-05,3.49465]
[1779985214700,38.89,73002.49,21.0,0.02381,2e-05,3.49172]
[1779985215093,38.89,73002.49,21.0,0.02381,2e-05,3.49172]
[1779985215103,38.89,73002.49,21.0,0.02381,2e-05,3.49172]
[1779985215510,38.89,73002.49,21.0,0.02381,2e-05,3.49172]
[1779985215520,38.89,73002.49,21.0,0.02381,2e-05,3.49172]
[1779985215938,38.89,73001.88,21.0,0.0238,2e-05,3.4898]
[1779985215946,38.89,73001.88,21.0,0.0238,2e-05,3.4898]
[1779985216388,38.89,73001.88,21.0,0.0238,2e-05,3.4898]
[1779985216395,38.89,73001.88,21.0,0.0238,2e-05,3.4898]
[1779985216809,38.89,73004.22,21.0,0.02385,2e-05,3.4966]
[1779985216817,38.89,73004.22,21.0,0.02385,2e-05,3.4966]
[1779985217251,38.89,73004.22,21.0,0.02385,2e-05,3.4966]
[1779985217259,38.89,73004.22,21.0,0.02385,2e-05,3.4966]
[1779985217697,38.89,73004.22,21.0,0.02385,2e-05,3.4966]
[1779985217705,38.89,73004.22,21.0,0.02385,2e-05,3.4966]
[1779985218113,38.89,73004.26,21.0,0.02385,2e-05,3.49656]
[1779985218121,38.89,73004.26,21.0,0.02385,2e-05,3.49656]
[1779985218555,38.89,73004.26,21.0,0.02385,2e-05,3.49656]
[1779985218563,38.89,73004.26,21.0,0.02385,2e-05,3.49656]
[1779985219004,38.89,73004.85,21.0,0.02386,2e-05,3.49796]
[1779985219012,38.89,73004.85,21.0,0.02386,2e-05,3.49796]
[1779985219424,38.89,73004.85,21.0,0.02386,2e-05,3.49796]
[1779985219432,38.89,73004.85,21.0,0.02386,2e-05,3.49796]
[1779985219879,38.89,73004.85,21.0,0.02386,2e-05,3.49796]
[1779985219887,38.89,73004.85,21.0,0.02386,2e-05,3.49796]
[1779985220332,38.89,73004.85,21.0,0.02386,2e-05,3.49796]
[1779985220340,38.89,73004.85,21.0,0.02386,2e-05,3.49796]
[1779985220793,38.89,73004.49,21.0,0.02385,2e-05,3.49675]
[1779985220801,38.89,73004.49,21.0,0.02385,2e-05,3.49675]
[1779985221228,38.89,73004.49,21.0,0.02385,2e-05,3.49675]
[1779985221237,38.89,73004.49,21.0,0.02385,2e-05,3.49675]
[1779985221660,38.89,73004.49,21.0,0.02385,2e-05,3.49675]
[1779985221676,38.89,73004.49,21.0,0.02385,2e-05,3.49675]
[1779985222104,38.88,73004.9,21.0,0.02386,2e-05,3.49766]
[1779985222116,38.88,73004.9,21.0,0.02386,2e-05,3.49766]
[1779985222531,38.88,73004.9,21.0,0.02386,2e-05,3.49766]
[1779985222539,38.88,73004.9,21.0,0.02386,2e-05,3.49766]
[1779985222967,38.88,73007.62,21.0,0.02392,2e-05,3.5054]
[1779985222976,38.88,73007.62,21.0,0.02392,2e-05,3.5054]
[1779985223400,38.88,73007.62,21.0,0.02392,2e-05,3.5054]
[1779985223423,38.88,73007.62,21.0,0.02392,2e-05,3.5054]
[1779985223824,38.88,73019.15,21.0,0.02419,2e-05,3.53888]
[1779985223833,38.88,73019.15,21.0,0.02419,2e-05,3.53888]
[1779985224294,38.88,73019.15,21.0,0.02419,2e-05,3.53888]
[1779985224302,38.88,73019.15,21.0,0.02419,2e-05,3.53888]
[1779985224715,38.88,73019.15,21.0,0.02419,2e-05,3.53888]
[1779985224725,38.88,73019.15,21.0,0.02419,2e-05,3.53888]
[1779985225129,38.88,73021.23,21.0,0.02424,2e-05,3.54475]
[1779985225138,38.88,73021.23,21.0,0.02424,2e-05,3.54475]
[1779985225542,38.88,73021.23,21.0,0.02424,2e-05,3.54475]
[1779985225550,38.88,73021.23,21.0,0.02424,2e-05,3.54475]
[1779985226001,38.88,73025.19,21.0,0.02433,2e-05,3.55613]
[1779985226012,38.88,73025.19,21.0,0.02433,2e-05,3.55613]
[1779985226438,38.88,73025.19,21.0,0.02433,2e-05,3.55613]
[1779985226447,38.88,73025.19,21.0,0.02433,2e-05,3.55613]
[1779985226879,38.88,73025.17,21.0,0.02433,2e-05,3.55607]
[1779985226888,38.88,73025.17,21.0,0.02433,2e-05,3.55607]
[1779985227298,38.88,73025.17,21.0,0.02433,2e-05,3.55607]
[1779985227307,38.88,73025.17,21.0,0.02433,2e-05,3.55607]
[1779985227719,38.88,73025.17,21.0,0.02433,2e-05,3.55607]
[1779985227743,38.88,73025.17,21.0,0.02433,2e-05,3.55607]
[1779985228166,38.88,73025.69,21.0,0.02434,2e-05,3.55734]
[1779985228174,38.88,73025.69,21.0,0.02434,2e-05,3.55734]
[1779985228614,38.88,73025.69,21.0,0.02434,2e-05,3.55734]
[1779985228625,38.88,73025.69,21.0,0.02434,2e-05,3.55734]
[1779985229084,38.88,73023.05,21.0,0.02427,2e-05,3.54905]
[1779985229093,38.88,73023.05,21.0,0.02427,2e-05,3.54905]
[1779985229543,38.88,73023.05,21.0,0.02427,2e-05,3.54905]
[1779985229552,38.88,73023.05,21.0,0.02427,2e-05,3.54905]
[1779985229967,38.88,73019.05,21.0,0.02417,2e-05,3.53707]
[1779985229975,38.88,73019.05,21.0,0.02417,2e-05,3.53707]
[1779985230403,38.88,73019.05,21.0,0.02417,2e-05,3.53707]
[1779985230413,38.88,73019.05,21.0,0.02417,2e-05,3.53707]
[1779985230851,38.88,73020.14,21.0,0.0242,2e-05,3.54027]
[1779985230860,38.88,73020.14,21.0,0.0242,2e-05,3.54027]
[1779985231318,38.88,73020.14,21.0,0.0242,2e-05,3.54027]
[1779985231327,38.88,73020.14,21.0,0.0242,2e-05,3.54027]
[1779985231770,38.88,73020.14,21.0,0.0242,2e-05,3.54027]
[1779985231778,38.88,73020.14,21.0,0.0242,2e-05,3.54027]
[1779985232188,38.88,73020.44,21.0,0.02419,2e-05,3.53861]
[1779985232199,38.88,73020.44,21.0,0.02419,2e-05,3.53861]
[1779985232608,38.88,73020.44,21.0,0.02419,2e-05,3.53861]
[1779985232617,38.88,73020.44,21.0,0.02419,2e-05,3.53861]
[1779985233053,38.88,73020.14,21.0,0.02418,2e-05,3.53749]
[1779985233497,38.88,73020.14,21.0,0.02418,2e-05,3.53749]
[1779985233521,38.88,73020.14,21.0,0.02418,2e-05,3.53749]
[1779985233933,38.88,73019.23,21.0,0.02416,2e-05,3.53459]
[1779985233943,38.88,73019.23,21.0,0.02416,2e-05,3.53459]
[1779985234346,38.88,73019.23,21.0,0.02416,2e-05,3.53459]
[1779985234356,38.88,73019.23,21.0,0.02416,2e-05,3.53459]
[1779985234761,38.88,73019.23,21.0,0.02416,2e-05,3.53459]
[1779985234774,38.88,73019.23,21.0,0.02416,2e-05,3.53459]
[1779985235212,38.88,73015.19,21.0,0.02406,2e-05,3.52256]
[1779985235222,38.88,73015.19,21.0,0.02406,2e-05,3.52256]
[1779985235656,38.88,73015.19,21.0,0.02406,2e-05,3.52256]
[1779985235667,38.88,73015.19,21.0,0.02406,2e-05,3.52256]
[1779985236069,38.88,73011.77,21.0,0.02398,2e-05,3.51215]
[1779985236077,38.88,73011.77,21.0,0.02398,2e-05,3.51215]
[1779985236515,38.88,73011.77,21.0,0.02398,2e-05,3.51215]
[1779985236524,38.88,73011.77,21.0,0.02398,2e-05,3.51215]
[1779985236695,38.88,73011.77,21.0,0.02398,2e-05,3.51215]
[1779985236703,38.88,73011.77,21.1,0.02398,2e-05,3.51215]
[1779985236707,38.88,73011.77,21.1,0.02398,2e-05,3.51215]
[1779985237063,38.88,73013.02,21.1,0.02401,2e-05,3.5156]
[1779985242098,38.87,73018.94,21.1,0.02414,2e-05,3.53206]
[1779985247133,38.87,73030.0,21.1,0.02438,2e-05,3.56283]
[1779985252169,38.86,73031.55,21.1,0.02439,2e-05,3.56343]
[1779985257436,38.85,73032.74,21.1,0.02439,2e-05,3.56319]
[1779985263246,38.83,73033.17,21.1,0.02434,2e-05,3.55785]
[1779985265302,38.83,73032.95,21.1,0.02433,2e-05,3.55626]
[1779985266442,38.82,73033.9,21.1,0.02434,2e-05,3.55812]
[1779985271511,38.81,73047.44,21.1,0.02464,2e-05,3.59465]
[1779985271522,38.81,73047.44,21.1,0.02464,2e-05,3.59465]
[1779985277351,38.81,73065.08,21.1,0.02504,2e-05,3.64474]
[1779985280372,38.8,73083.99,21.1,0.02549,2e-05,3.70056]
[1779985285409,38.8,73088.12,21.1,0.02557,2e-05,3.71045]
[1779985285854,38.8,73088.12,21.1,0.02557,2e-05,3.71045]
[1779985286867,38.79,73082.33,21.1,0.02542,2e-05,3.69232]
[1779985287744,38.79,73082.33,21.1,0.02542,2e-05,3.69232]
[1779985293465,38.78,73088.6,21.1,0.02553,2e-05,3.70531]
[1779985298500,38.78,73098.22,21.1,0.02575,2e-05,3.73202]
[1779985303535,38.77,73089.49,21.1,0.02551,2e-05,3.70259]
[1779985305281,38.77,73089.37,21.1,0.0255,2e-05,3.70171]
[1779985306534,38.77,73089.58,21.1,0.0255,2e-05,3.70183]
[1779985311591,38.76,73100.05,21.1,0.02573,2e-05,3.73055]
[1779985316626,38.75,73091.96,21.1,0.02551,2e-05,3.70324]
[1779985320662,38.75,73074.23,21.1,0.02506,2e-05,3.64759]
[1779985325697,38.74,73079.8,21.1,0.02518,2e-05,3.6622]
[1779985326950,38.74,73080.88,21.1,0.0252,2e-05,3.66503]
[1779985328033,38.74,73086.47,21.1,0.02534,2e-05,3.68152]
[1779985329707,38.73,73091.26,21.1,0.02545,2e-05,3.69516]
[1779985331193,38.73,73099.73,21.1,0.02565,2e-05,3.72048]
[1779985336795,38.72,73107.78,21.1,0.02582,2e-05,3.74132]
[1779985339675,38.72,73095.68,21.1,0.02551,2e-05,3.70321]
[1779985339816,38.72,73095.16,21.1,0.02549,2e-05,3.70112]
[1779985340100,38.72,73095.16,21.1,0.02549,2e-05,3.70112]
[1779985340108,38.72,73095.16,21.1,0.02549,2e-05,3.70112]
[1779985340539,38.72,73095.16,21.1,0.02549,2e-05,3.70112]
[1779985340558,38.72,73095.16,21.1,0.02549,2e-05,3.70112]
[1779985340970,38.72,73093.08,21.1,0.02544,2e-05,3.69426]
[1779985340977,38.72,73093.08,21.1,0.02544,2e-05,3.69426]
[1779985341400,38.72,73093.08,21.1,0.02544,2e-05,3.69426]
[1779985341410,38.72,73093.08,21.1,0.02544,2e-05,3.69426]
[1779985341841,38.72,73093.08,21.1,0.02544,2e-05,3.69426]
[1779985341852,38.72,73093.08,21.1,0.02544,2e-05,3.69426]
[1779985341844,38.72,73090.24,21.1,0.02536,2e-05,3.68511]
[1779985342277,38.72,73090.24,21.1,0.02536,2e-05,3.68511]
[1779985342288,38.72,73090.24,21.1,0.02536,2e-05,3.68511]
[1779985342697,38.72,73090.24,21.1,0.02536,2e-05,3.68511]
[1779985342716,38.72,73090.24,21.1,0.02536,2e-05,3.68511]
[1779985342837,38.71,73075.16,21.1,0.02499,2e-05,3.63904]
[1779985343119,38.71,73075.16,21.1,0.02499,2e-05,3.63904]
[1779985343136,38.71,73075.16,21.1,0.02499,2e-05,3.63904]
[1779985343564,38.71,73075.16,21.1,0.02499,2e-05,3.63904]
[1779985343575,38.71,73075.16,21.1,0.02499,2e-05,3.63904]
[1779985343996,38.71,73065.39,21.1,0.02475,2e-05,3.60931]
[1779985344007,38.71,73065.39,21.1,0.02475,2e-05,3.60931]
[1779985344428,38.71,73065.39,21.1,0.02475,2e-05,3.60931]
[1779985344438,38.71,73065.39,21.1,0.02475,2e-05,3.60931]
[1779985344865,38.71,73065.39,21.1,0.02475,2e-05,3.60931]
[1779985344875,38.71,73065.39,21.1,0.02475,2e-05,3.60931]
[1779985345298,38.71,73059.38,21.1,0.02461,2e-05,3.591]
[1779985345308,38.71,73059.38,21.1,0.02461,2e-05,3.591]
[1779985345757,38.71,73059.38,21.1,0.02461,2e-05,3.591]
[1779985345767,38.71,73059.38,21.1,0.02461,2e-05,3.591]
[1779985346212,38.71,73055.05,21.1,0.0245,2e-05,3.57778]
[1779985346221,38.71,73055.05,21.1,0.0245,2e-05,3.57778]
[1779985346650,38.71,73055.05,21.1,0.0245,2e-05,3.57778]
[1779985346659,38.71,73055.05,21.1,0.0245,2e-05,3.57778]
[1779985347082,38.71,73054.55,21.1,0.02448,2e-05,3.57597]
[1779985347090,38.71,73054.55,21.1,0.02448,2e-05,3.57597]
[1779985347494,38.71,73054.55,21.1,0.02448,2e-05,3.57597]
[1779985347502,38.71,73054.55,21.1,0.02448,2e-05,3.57597]
[1779985347926,38.71,73054.21,21.1,0.02447,2e-05,3.57465]
[1779985347935,38.71,73054.21,21.1,0.02447,2e-05,3.57465]
[1779985348386,38.71,73054.21,21.1,0.02447,2e-05,3.57465]
[1779985348395,38.71,73054.21,21.1,0.02447,2e-05,3.57465]
[1779985348839,38.71,73054.21,21.1,0.02447,2e-05,3.57465]
[1779985348848,38.71,73054.21,21.1,0.02447,2e-05,3.57465]
[1779985349276,38.71,73054.94,21.1,0.02449,2e-05,3.5765]
[1779985349287,38.71,73054.94,21.1,0.02449,2e-05,3.5765]
[1779985349714,38.71,73054.94,21.1,0.02449,2e-05,3.5765]
[1779985349722,38.71,73054.94,21.1,0.02449,2e-05,3.5765]
[1779985350147,38.71,73056.24,21.1,0.02452,2e-05,3.58005]
[1779985350159,38.71,73056.24,21.1,0.02452,2e-05,3.58005]
[1779985350567,38.71,73056.24,21.1,0.02452,2e-05,3.58005]
[1779985350575,38.71,73056.24,21.1,0.02452,2e-05,3.58005]
[1779985350983,38.71,73058.19,21.1,0.02456,2e-05,3.58553]
[1779985350993,38.71,73058.19,21.1,0.02456,2e-05,3.58553]
[1779985351438,38.71,73058.19,21.1,0.02456,2e-05,3.58553]
[1779985351446,38.71,73058.19,21.1,0.02456,2e-05,3.58553]
[1779985351857,38.71,73058.19,21.1,0.02456,2e-05,3.58553]
[1779985351866,38.71,73058.19,21.1,0.02456,2e-05,3.58553]
[1779985352293,38.71,73058.82,21.1,0.02456,2e-05,3.58475]
[1779985352304,38.71,73058.82,21.1,0.02456,2e-05,3.58475]
[1779985352712,38.71,73058.82,21.1,0.02456,2e-05,3.58475]
[1779985352720,38.71,73058.82,21.1,0.02456,2e-05,3.58475]
[1779985353144,38.71,73062.14,21.1,0.02463,2e-05,3.59431]
[1779985353155,38.71,73062.14,21.1,0.02463,2e-05,3.59431]
[1779985353564,38.71,73062.14,21.1,0.02463,2e-05,3.59431]
[1779985353573,38.71,73062.14,21.1,0.02463,2e-05,3.59431]
[1779985354010,38.7,73062.41,21.1,0.02464,2e-05,3.59477]
[1779985354019,38.7,73062.41,21.1,0.02464,2e-05,3.59477]
[1779985354445,38.7,73062.41,21.1,0.02464,2e-05,3.59477]
[1779985354453,38.7,73062.41,21.1,0.02464,2e-05,3.59477]
[1779985354897,38.7,73062.41,21.1,0.02464,2e-05,3.59477]
[1779985354906,38.7,73062.41,21.1,0.02464,2e-05,3.59477]
[1779985355342,38.7,73062.74,21.1,0.02464,2e-05,3.59541]
[1779985355351,38.7,73062.74,21.1,0.02464,2e-05,3.59541]
[1779985355790,38.7,73062.74,21.1,0.02464,2e-05,3.59541]
[1779985355799,38.7,73062.74,21.1,0.02464,2e-05,3.59541]
[1779985356241,38.7,73062.74,21.1,0.02464,2e-05,3.59506]
[1779985356249,38.7,73062.74,21.1,0.02464,2e-05,3.59506]
[1779985356709,38.7,73062.74,21.1,0.02464,2e-05,3.59506]
[1779985356717,38.7,73062.74,21.1,0.02464,2e-05,3.59506]
[1779985357153,38.7,73062.61,21.1,0.02463,2e-05,3.59432]
[1779985357163,38.7,73062.61,21.1,0.02463,2e-05,3.59432]
[1779985357565,38.7,73062.61,21.1,0.02463,2e-05,3.59432]
[1779985357575,38.7,73062.61,21.1,0.02463,2e-05,3.59432]
[1779985357959,38.7,73062.55,21.1,0.02463,2e-05,3.59415]
[1779985358024,38.7,73062.55,21.1,0.02463,2e-05,3.59415]
[1779985358032,38.7,73062.55,21.1,0.02463,2e-05,3.59415]
[1779985358171,38.7,73062.55,21.1,0.02463,2e-05,3.59415]
[1779985358463,38.7,73062.55,21.1,0.02463,2e-05,3.59415]
[1779985358470,38.7,73062.55,21.1,0.02463,2e-05,3.59415]
[1779985358896,38.7,73062.55,21.1,0.02463,2e-05,3.59415]
[1779985358907,38.7,73062.55,21.1,0.02463,2e-05,3.59415]
[1779985359341,38.7,73061.21,21.1,0.0246,2e-05,3.58947]
[1779985359349,38.7,73061.21,21.1,0.0246,2e-05,3.58947]
[1779985359770,38.7,73061.21,21.1,0.0246,2e-05,3.58947]
[1779985359779,38.7,73061.21,21.1,0.0246,2e-05,3.58947]
[1779985360238,38.7,73062.0,21.1,0.02461,2e-05,3.59149]
[1779985360246,38.7,73062.0,21.1,0.02461,2e-05,3.59149]
[1779985360658,38.7,73062.0,21.1,0.02461,2e-05,3.59149]
[1779985360667,38.7,73062.0,21.1,0.02461,2e-05,3.59149]
[1779985361117,38.7,73060.41,21.1,0.02457,2e-05,3.58642]
[1779985361175,38.7,73060.41,21.1,0.02457,2e-05,3.58642]
[1779985361563,38.7,73060.41,21.1,0.02457,2e-05,3.58642]
[1779985361571,38.7,73060.41,21.1,0.02457,2e-05,3.58642]
[1779985361675,38.7,73060.41,21.1,0.02457,2e-05,3.58642]
[1779985361685,38.7,73060.41,21.1,0.02457,2e-05,3.58642]
[1779985361695,38.7,73060.41,21.1,0.02457,2e-05,3.58642]
[1779985361796,38.7,73060.08,21.1,0.02456,2e-05,3.58544]
[1779985366701,38.69,73047.43,21.1,0.02425,2e-05,3.54682]
[1779985366921,38.69,73047.43,21.1,0.02425,2e-05,3.54682]
[1779985372047,38.69,73037.99,21.1,0.02402,2e-05,3.51765]
[1779985377082,38.69,73038.17,21.1,0.02402,2e-05,3.51734]
[1779985382117,38.69,73041.17,21.1,0.02408,2e-05,3.52523]
[1779985387437,38.68,73043.84,21.1,0.02414,2e-05,3.53231]
[1779985393194,38.68,73042.82,21.1,0.0241,2e-05,3.52793]
[1779985394981,38.68,73043.08,21.1,0.02411,2e-05,3.5285]
[1779985395646,38.68,73043.08,21.1,0.02411,2e-05,3.5285]
[1779985396716,38.68,73047.4,21.1,0.02421,2e-05,3.54103]
[1779985397413,38.68,73050.09,21.1,0.02427,2e-05,3.54876]
[1779985397524,38.68,73050.09,21.1,0.02427,2e-05,3.54876]
[1779985398716,38.68,73051.92,21.1,0.02431,2e-05,3.5537]
[1779985404273,38.67,73059.79,21.1,0.02448,2e-05,3.57537]
[1779985405346,38.67,73059.79,21.1,0.02448,2e-05,3.57537]
[1779985409483,38.67,73061.99,21.1,0.02452,2e-05,3.58081]
[1779985415649,38.66,73061.61,21.1,0.02449,2e-05,3.57571]
[1779985421392,38.66,73063.58,21.1,0.02452,2e-05,3.57973]
[1779985426427,38.66,73061.67,21.1,0.02446,2e-05,3.57274]
[1779985431181,38.65,73065.9,21.1,0.02456,2e-05,3.58432]
[1779985432493,38.65,73066.95,21.1,0.02458,2e-05,3.58718]
[1779985438282,38.65,73066.32,21.1,0.02455,2e-05,3.58371]
[1779985443545,38.64,73062.91,21.1,0.02446,2e-05,3.57206]
[1779985448580,38.64,73068.07,21.1,0.02457,2e-05,3.58617]
[1779985449717,38.64,73068.07,21.1,0.02457,2e-05,3.58617]
[1779985450953,38.64,73067.77,21.1,0.02456,2e-05,3.58501]
[1779985451734,38.64,73077.11,21.1,0.02478,2e-05,3.61238]
[1779985452843,38.64,73079.03,21.1,0.02483,2e-05,3.61814]
[1779985453632,38.64,73080.8,21.1,0.02487,2e-05,3.62314]
[1779985455353,38.64,73098.09,21.1,0.02528,2e-05,3.67468]
[1779985455633,38.64,73098.09,21.1,0.02528,2e-05,3.67468]
[1779985460666,38.63,73108.56,21.1,0.02552,2e-05,3.70391]
[1779985463913,38.63,73113.15,21.1,0.02562,2e-05,3.71699]
[1779985467731,38.62,73133.76,21.1,0.02612,3e-05,3.77793]
[1779985471781,38.61,73135.36,21.1,0.02614,3e-05,3.78107]
[1779985471812,38.61,73165.28,21.1,0.02689,3e-05,3.87164]
[1779985477510,38.57,73171.86,21.1,0.02691,3e-05,3.87461]
[1779985482842,38.55,73171.81,21.1,0.02687,3e-05,3.8698]
[1779985485863,38.55,73152.57,21.1,0.02636,3e-05,3.80711]
[1779985488884,38.54,73137.3,21.1,0.02595,3e-05,3.75768]
[1779985493919,38.53,73129.39,21.1,0.02573,2e-05,3.73047]
[1779985498954,38.53,73132.49,21.1,0.02579,2e-05,3.73738]
[1779985501975,38.52,73156.41,21.1,0.02638,3e-05,3.81]
[1779985507010,38.51,73151.43,21.1,0.02622,3e-05,3.79122]
[1779985512047,38.51,73132.83,21.1,0.02573,2e-05,3.73055]
[1779985517086,38.5,73128.82,21.1,0.02561,2e-05,3.71528]
[1779985522132,38.49,73132.3,21.1,0.02567,2e-05,3.72345]
[1779985527167,38.49,73128.84,21.1,0.02557,2e-05,3.71032]
[1779985531041,38.48,73106.7,21.1,0.02499,2e-05,3.63909]
[1779985531297,38.48,73106.7,21.1,0.02499,2e-05,3.63909]
[1779985532865,38.48,73107.49,21.1,0.02501,2e-05,3.64112]
[1779985538244,38.47,73092.14,21.1,0.02462,2e-05,3.59254]
[1779985543279,38.47,73090.85,21.1,0.02458,2e-05,3.58729]
[1779985548314,38.47,73080.86,21.1,0.02433,2e-05,3.55616]
[1779985553902,38.46,73080.02,21.1,0.0243,2e-05,3.5528]
[1779985555246,38.46,73064.77,21.1,0.02394,2e-05,3.50723]
[1779985560406,38.46,73054.75,21.1,0.0237,2e-05,3.47712]
[1779985566118,38.46,73055.77,21.1,0.02372,2e-05,3.4797]
[1779985566621,38.46,73051.43,21.1,0.02361,2e-05,3.46683]
[1779985567334,38.46,73051.95,21.1,0.02363,2e-05,3.46835]
[1779985572496,38.46,73055.93,21.1,0.02371,2e-05,3.47948]
[1779985577531,38.46,73055.45,21.1,0.0237,2e-05,3.47764]
[1779985582566,38.46,73055.17,21.1,0.02369,2e-05,3.47639]
[1779985584547,38.46,73055.32,21.1,0.02369,2e-05,3.47675]
[1779985585428,38.46,73063.31,21.1,0.02388,2e-05,3.50012]
[1779985587131,38.46,73064.86,21.1,0.02391,2e-05,3.50456]
[1779985596666,38.45,73056.94,21.1,0.02371,2e-05,3.47797]
[1779985598635,38.45,73058.21,21.1,0.02373,2e-05,3.48161]
[1779985599733,38.45,73063.44,21.1,0.02386,2e-05,3.49687]
[1779985600115,38.45,73063.44,21.1,0.02386,2e-05,3.49687]
[1779985601123,38.45,73071.85,21.1,0.02405,2e-05,3.52155]
[1779985601303,38.45,73081.65,21.1,0.02428,2e-05,3.55023]
[1779985606738,38.45,73081.41,21.1,0.02427,2e-05,3.54841]
[1779985611778,38.44,73080.77,21.1,0.02424,2e-05,3.54548]
[1779985614802,38.44,73081.13,21.1,0.02425,2e-05,3.54614]
[1779985615205,38.44,73081.13,21.1,0.02425,2e-05,3.54614]
[1779985615213,38.44,73081.13,21.1,0.02425,2e-05,3.54614]
[1779985614820,38.44,73080.17,21.1,0.02423,2e-05,3.54309]
[1779985615638,38.44,73080.17,21.1,0.02423,2e-05,3.54309]
[1779985615646,38.44,73080.17,21.1,0.02423,2e-05,3.54309]
[1779985616054,38.44,73080.17,21.1,0.02423,2e-05,3.54309]
[1779985616067,38.44,73080.17,21.1,0.02423,2e-05,3.54309]
[1779985616504,38.44,73080.44,21.1,0.02423,2e-05,3.54367]
[1779985616514,38.44,73080.44,21.1,0.02423,2e-05,3.54367]
[1779985616959,38.44,73080.44,21.1,0.02423,2e-05,3.54367]
[1779985616968,38.44,73080.44,21.1,0.02423,2e-05,3.54367]
[1779985617369,38.44,73081.76,21.1,0.02426,2e-05,3.54736]
[1779985617378,38.44,73081.76,21.1,0.02426,2e-05,3.54736]
[1779985617782,38.44,73081.76,21.1,0.02426,2e-05,3.54736]
[1779985617791,38.44,73081.76,21.1,0.02426,2e-05,3.54736]
[1779985618200,38.44,73081.76,21.1,0.02426,2e-05,3.54736]
[1779985618212,38.44,73081.76,21.1,0.02426,2e-05,3.54736]
[1779985618632,38.44,73080.36,21.1,0.02422,2e-05,3.54297]
[1779985618646,38.44,73080.36,21.1,0.02422,2e-05,3.54297]
[1779985619089,38.44,73080.36,21.1,0.02422,2e-05,3.54297]
[1779985619099,38.44,73080.36,21.1,0.02422,2e-05,3.54297]
[1779985619553,38.44,73071.77,21.1,0.02402,2e-05,3.51729]
[1779985619564,38.44,73071.77,21.1,0.02402,2e-05,3.51729]
[1779985620053,38.44,73071.77,21.1,0.02402,2e-05,3.51729]
[1779985620064,38.44,73071.77,21.1,0.02402,2e-05,3.51729]
[1779985620502,38.44,73067.19,21.1,0.02391,2e-05,3.5036]
[1779985620511,38.44,73067.19,21.1,0.02391,2e-05,3.5036]
[1779985620947,38.44,73067.19,21.1,0.02391,2e-05,3.5036]
[1779985620963,38.44,73067.19,21.1,0.02391,2e-05,3.5036]
[1779985621384,38.44,73066.4,21.1,0.02389,2e-05,3.50112]
[1779985621396,38.44,73066.4,21.1,0.02389,2e-05,3.50112]
[1779985621854,38.44,73066.4,21.1,0.02389,2e-05,3.50112]
[1779985621863,38.44,73066.4,21.1,0.02389,2e-05,3.50112]
[1779985622326,38.44,73071.51,21.1,0.02401,2e-05,3.51603]
[1779985622335,38.44,73071.51,21.1,0.02401,2e-05,3.51603]
[1779985622737,38.44,73071.51,21.1,0.02401,2e-05,3.51603]
[1779985622746,38.44,73071.51,21.1,0.02401,2e-05,3.51603]
[1779985623168,38.44,73071.51,21.1,0.02401,2e-05,3.51603]
[1779985623177,38.44,73071.51,21.1,0.02401,2e-05,3.51603]
[1779985623628,38.44,73073.03,21.1,0.02404,2e-05,3.52034]
[1779985623637,38.44,73073.03,21.1,0.02404,2e-05,3.52034]
[1779985624080,38.44,73073.03,21.1,0.02404,2e-05,3.52034]
[1779985624088,38.44,73073.03,21.1,0.02404,2e-05,3.52034]
[1779985624525,38.44,73074.03,21.1,0.02406,2e-05,3.52292]
[1779985624533,38.44,73074.03,21.1,0.02406,2e-05,3.52292]
[1779985624965,38.44,73074.03,21.1,0.02406,2e-05,3.52292]
[1779985624974,38.44,73074.03,21.1,0.02406,2e-05,3.52292]
[1779985625402,38.44,73072.52,21.1,0.02403,2e-05,3.51846]
[1779985625412,38.44,73072.52,21.1,0.02403,2e-05,3.51846]
[1779985625836,38.44,73072.52,21.1,0.02403,2e-05,3.51846]
[1779985625844,38.44,73072.52,21.1,0.02403,2e-05,3.51846]
[1779985626293,38.44,73077.09,21.1,0.02413,2e-05,3.5318]
[1779985626302,38.44,73077.09,21.1,0.02413,2e-05,3.5318]
[1779985626729,38.44,73077.09,21.1,0.02413,2e-05,3.5318]
[1779985626738,38.44,73077.09,21.1,0.02413,2e-05,3.5318]
[1779985627171,38.44,73077.09,21.1,0.02413,2e-05,3.5318]
[1779985627179,38.44,73077.09,21.1,0.02413,2e-05,3.5318]
[1779985627623,38.44,73081.57,21.1,0.02424,2e-05,3.54489]
[1779985627633,38.44,73081.57,21.1,0.02424,2e-05,3.54489]
[1779985628124,38.44,73081.57,21.1,0.02424,2e-05,3.54489]
[1779985628132,38.44,73081.57,21.1,0.02424,2e-05,3.54489]
[1779985628574,38.44,73081.53,21.1,0.02424,2e-05,3.54454]
[1779985628583,38.44,73081.53,21.1,0.02424,2e-05,3.54454]
[1779985629028,38.44,73081.53,21.1,0.02424,2e-05,3.54454]
[1779985629043,38.44,73081.53,21.1,0.02424,2e-05,3.54454]
[1779985629465,38.44,73081.6,21.1,0.02424,2e-05,3.54453]
[1779985629474,38.44,73081.6,21.1,0.02424,2e-05,3.54453]
[1779985629887,38.44,73081.6,21.1,0.02424,2e-05,3.54453]
[1779985629890,38.44,73081.6,21.1,0.02424,2e-05,3.54453]
[1779985629897,38.44,73081.6,21.1,0.02424,2e-05,3.54453]
[1779985630321,38.43,73082.0,21.1,0.02424,2e-05,3.54549]
[1779985630337,38.43,73082.0,21.1,0.02424,2e-05,3.54549]
[1779985630543,38.43,73082.0,21.1,0.02424,2e-05,3.54549]
[1779985630552,38.43,73082.0,21.1,0.02424,2e-05,3.54549]
[1779985630966,38.43,73082.0,21.1,0.02424,2e-05,3.54549]
[1779985630980,38.43,73082.0,21.1,0.02424,2e-05,3.54549]
[1779985631398,38.43,73089.41,21.1,0.02442,2e-05,3.56734]
[1779985631408,38.43,73089.41,21.1,0.02442,2e-05,3.56734]
[1779985631873,38.43,73089.41,21.1,0.02442,2e-05,3.56734]
[1779985631890,38.43,73089.41,21.1,0.02442,2e-05,3.56734]
[1779985632333,38.43,73098.76,21.1,0.02464,2e-05,3.59508]
[1779985632342,38.43,73098.76,21.1,0.02464,2e-05,3.59508]
[1779985632778,38.43,73098.76,21.1,0.02464,2e-05,3.59508]
[1779985632786,38.43,73098.76,21.1,0.02464,2e-05,3.59508]
[1779985633208,38.43,73098.76,21.1,0.02464,2e-05,3.59508]
[1779985633217,38.43,73098.76,21.1,0.02464,2e-05,3.59508]
[1779985633643,38.43,73099.71,21.1,0.02466,2e-05,3.5973]
[1779985633651,38.43,73099.71,21.1,0.02466,2e-05,3.5973]
[1779985634081,38.43,73099.71,21.1,0.02466,2e-05,3.5973]
[1779985634089,38.43,73099.71,21.1,0.02466,2e-05,3.5973]
[1779985634525,38.43,73099.81,21.1,0.02466,2e-05,3.5976]
[1779985634543,38.43,73099.81,21.1,0.02466,2e-05,3.5976]
[1779985634959,38.43,73099.81,21.1,0.02466,2e-05,3.5976]
[1779985634968,38.43,73099.81,21.1,0.02466,2e-05,3.5976]
[1779985635385,38.43,73099.56,21.1,0.02465,2e-05,3.59654]
[1779985635394,38.43,73099.56,21.1,0.02465,2e-05,3.59654]
[1779985635835,38.43,73099.56,21.1,0.02465,2e-05,3.59654]
[1779985635843,38.43,73099.56,21.1,0.02465,2e-05,3.59654]
[1779985636293,38.43,73100.71,21.1,0.02468,2e-05,3.59968]
[1779985636303,38.43,73100.71,21.1,0.02468,2e-05,3.59968]
[1779985636724,38.43,73100.71,21.1,0.02468,2e-05,3.59968]
[1779985636734,38.43,73100.71,21.1,0.02468,2e-05,3.59968]
[1779985636845,38.43,73100.71,21.1,0.02468,2e-05,3.59968]
[1779985636855,38.43,73100.71,21.1,0.02468,2e-05,3.59968]
[1779985636956,38.43,73101.65,21.1,0.0247,2e-05,3.60219]
[1779985641991,38.43,73099.96,21.1,0.02465,2e-05,3.59566]
[1779985646052,38.42,73099.5,21.1,0.02463,2e-05,3.59345]
[1779985646071,38.42,73098.85,21.1,0.02461,2e-05,3.59123]
[1779985646478,38.42,73098.85,21.1,0.02461,2e-05,3.59123]
[1779985646488,38.42,73098.85,21.1,0.02461,2e-05,3.59123]
[1779985646914,38.42,73098.85,21.1,0.02461,2e-05,3.59123]
[1779985646923,38.42,73098.85,21.1,0.02461,2e-05,3.59123]
[1779985647406,38.42,73094.7,21.1,0.02451,2e-05,3.57852]
[1779985647415,38.42,73094.7,21.1,0.02451,2e-05,3.57852]
[1779985647853,38.42,73094.7,21.1,0.02451,2e-05,3.57852]
[1779985647862,38.42,73094.7,21.1,0.02451,2e-05,3.57852]
[1779985648280,38.42,73094.7,21.1,0.02451,2e-05,3.57852]
[1779985648288,38.42,73094.7,21.1,0.02451,2e-05,3.57852]
[1779985648738,38.42,73095.24,21.1,0.02452,2e-05,3.57984]
[1779985648746,38.42,73095.24,21.1,0.02452,2e-05,3.57984]
[1779985649153,38.42,73095.24,21.1,0.02452,2e-05,3.57984]
[1779985649163,38.42,73095.24,21.1,0.02452,2e-05,3.57984]
[1779985649587,38.42,73094.97,21.1,0.02451,2e-05,3.57876]
[1779985649595,38.42,73094.97,21.1,0.02451,2e-05,3.57876]
[1779985650031,38.42,73094.97,21.1,0.02451,2e-05,3.57876]
[1779985650040,38.42,73094.97,21.1,0.02451,2e-05,3.57876]
[1779985650464,38.42,73095.22,21.1,0.02451,2e-05,3.57924]
[1779985650472,38.42,73095.22,21.1,0.02451,2e-05,3.57924]
[1779985650889,38.42,73095.22,21.1,0.02451,2e-05,3.57924]
[1779985650898,38.42,73095.22,21.1,0.02451,2e-05,3.57924]
[1779985651315,38.42,73095.64,21.1,0.02451,2e-05,3.57791]
[1779985651324,38.42,73095.64,21.1,0.02451,2e-05,3.57791]
[1779985651760,38.42,73095.64,21.1,0.02451,2e-05,3.57791]
[1779985651768,38.42,73095.64,21.1,0.02451,2e-05,3.57791]
[1779985652227,38.42,73095.64,21.1,0.02451,2e-05,3.57791]
[1779985652237,38.42,73095.64,21.1,0.02451,2e-05,3.57791]
[1779985652676,38.42,73097.14,21.1,0.02454,2e-05,3.58186]
[1779985652685,38.42,73097.14,21.1,0.02454,2e-05,3.58186]
[1779985653113,38.42,73097.14,21.1,0.02454,2e-05,3.58186]
[1779985653122,38.42,73097.14,21.1,0.02454,2e-05,3.58186]
[1779985653525,38.42,73097.06,21.1,0.02454,2e-05,3.58162]
[1779985653533,38.42,73097.06,21.1,0.02454,2e-05,3.58162]
[1779985653956,38.42,73097.06,21.1,0.02454,2e-05,3.58162]
[1779985653964,38.42,73097.06,21.1,0.02454,2e-05,3.58162]
[1779985654393,38.42,73092.65,21.1,0.02443,2e-05,3.56815]
[1779985654403,38.42,73092.65,21.1,0.02443,2e-05,3.56815]
[1779985654850,38.42,73092.65,21.1,0.02443,2e-05,3.56815]
[1779985654858,38.42,73092.65,21.1,0.02443,2e-05,3.56815]
[1779985655293,38.42,73092.65,21.1,0.02443,2e-05,3.56815]
[1779985655301,38.42,73092.65,21.1,0.02443,2e-05,3.56815]
[1779985655745,38.42,73084.02,21.1,0.02422,2e-05,3.54216]
[1779985655753,38.42,73084.02,21.1,0.02422,2e-05,3.54216]
[1779985656187,38.42,73084.02,21.1,0.02422,2e-05,3.54216]
[1779985656198,38.42,73084.02,21.1,0.02422,2e-05,3.54216]
[1779985656649,38.41,73084.13,21.1,0.02422,2e-05,3.54204]
[1779985656658,38.41,73084.13,21.1,0.02422,2e-05,3.54204]
[1779985657120,38.41,73084.13,21.1,0.02422,2e-05,3.54204]
[1779985657128,38.41,73084.13,21.1,0.02422,2e-05,3.54204]
[1779985657536,38.41,73086.27,21.1,0.02427,2e-05,3.54841]
[1779985657544,38.41,73086.27,21.1,0.02427,2e-05,3.54841]
[1779985657979,38.41,73086.27,21.1,0.02427,2e-05,3.54841]
[1779985657987,38.41,73086.27,21.1,0.02427,2e-05,3.54841]
[1779985658399,38.41,73085.96,21.1,0.02426,2e-05,3.54728]
[1779985658407,38.41,73085.96,21.1,0.02426,2e-05,3.54728]
[1779985658853,38.41,73085.96,21.1,0.02426,2e-05,3.54728]
[1779985658862,38.41,73085.96,21.1,0.02426,2e-05,3.54728]
[1779985659314,38.41,73083.98,21.1,0.02421,2e-05,3.54119]
[1779985659322,38.41,73083.98,21.1,0.02421,2e-05,3.54119]
[1779985659746,38.41,73083.98,21.1,0.02421,2e-05,3.54119]
[1779985659755,38.41,73083.98,21.1,0.02421,2e-05,3.54119]
[1779985660222,38.41,73083.98,21.1,0.02421,2e-05,3.54119]
[1779985660235,38.41,73083.98,21.1,0.02421,2e-05,3.54119]
[1779985660225,38.41,73081.14,21.1,0.02414,2e-05,3.53255]
[1779985660663,38.41,73081.14,21.1,0.02414,2e-05,3.53255]
[1779985660673,38.41,73081.14,21.1,0.02414,2e-05,3.53255]
[1779985661111,38.41,73081.14,21.1,0.02414,2e-05,3.53255]
[1779985661120,38.41,73081.14,21.1,0.02414,2e-05,3.53255]
[1779985661137,38.41,73080.37,21.1,0.02412,2e-05,3.53007]
[1779985661553,38.41,73080.37,21.1,0.02412,2e-05,3.53007]
[1779985661562,38.41,73080.37,21.1,0.02412,2e-05,3.53007]
[1779985661983,38.41,73080.37,21.1,0.02412,2e-05,3.53007]
[1779985661991,38.41,73080.37,21.1,0.02412,2e-05,3.53007]
[1779985662429,38.41,73080.7,21.1,0.02413,2e-05,3.53087]
[1779985662436,38.41,73080.7,21.1,0.02413,2e-05,3.53087]
[1779985662899,38.41,73080.7,21.1,0.02413,2e-05,3.53087]
[1779985662907,38.41,73080.7,21.1,0.02413,2e-05,3.53087]
[1779985663322,38.41,73081.93,21.1,0.02416,2e-05,3.53435]
[1779985663330,38.41,73081.93,21.1,0.02416,2e-05,3.53435]
[1779985663769,38.41,73081.93,21.1,0.02416,2e-05,3.53435]
[1779985663778,38.41,73081.93,21.1,0.02416,2e-05,3.53435]
[1779985664187,38.41,73081.93,21.1,0.02416,2e-05,3.53435]
[1779985664197,38.41,73081.93,21.1,0.02416,2e-05,3.53435]
[1779985664640,38.41,73081.07,21.1,0.02414,2e-05,3.53162]
[1779985664648,38.41,73081.07,21.1,0.02414,2e-05,3.53162]
[1779985665107,38.41,73081.07,21.1,0.02414,2e-05,3.53162]
[1779985665115,38.41,73081.07,21.1,0.02414,2e-05,3.53162]
[1779985665516,38.41,73076.45,21.1,0.02402,2e-05,3.51775]
[1779985665525,38.41,73076.45,21.1,0.02402,2e-05,3.51775]
[1779985665979,38.41,73076.45,21.1,0.02402,2e-05,3.51775]
[1779985665987,38.41,73076.45,21.1,0.02402,2e-05,3.51775]
[1779985666416,38.41,73076.29,21.1,0.02402,2e-05,3.51711]
[1779985666429,38.41,73076.29,21.1,0.02402,2e-05,3.51711]
[1779985666875,38.41,73076.29,21.1,0.02402,2e-05,3.51711]
[1779985666884,38.41,73076.29,21.1,0.02402,2e-05,3.51711]
[1779985667348,38.41,73076.8,21.1,0.02403,2e-05,3.51846]
[1779985667356,38.41,73076.8,21.1,0.02403,2e-05,3.51846]
[1779985667794,38.41,73076.8,21.1,0.02403,2e-05,3.51846]
[1779985667801,38.41,73076.8,21.1,0.02403,2e-05,3.51846]
[1779985668083,38.41,73076.8,21.1,0.02403,2e-05,3.51846]
[1779985668091,38.41,73076.8,21.1,0.02403,2e-05,3.51846]
[1779985668186,38.41,73076.93,21.1,0.02403,2e-05,3.51869]
[1779985673221,38.41,73077.22,21.1,0.02403,2e-05,3.5187]
[1779985677348,38.4,73080.98,21.1,0.02411,2e-05,3.52911]
[1779985682641,38.4,73075.53,21.1,0.02398,2e-05,3.51224]
[1779985688063,38.4,73074.7,21.1,0.02395,2e-05,3.5091]
[1779985689521,38.4,73058.51,21.1,0.02357,2e-05,3.46134]
[1779985690605,38.4,73058.51,21.1,0.02357,2e-05,3.46134]
[1779985697130,38.4,73059.12,21.1,0.02359,2e-05,3.46295]
[1779985703338,38.4,73049.08,21.1,0.02335,2e-05,3.43363]
[1779985709543,38.4,73052.27,21.1,0.02343,2e-05,3.44296]
[1779985715745,38.4,73051.09,21.1,0.02339,2e-05,3.43723]
[1779985715747,38.4,73051.09,21.1,0.02339,2e-05,3.43723]
[1779985721949,38.4,73053.86,21.1,0.02345,2e-05,3.44535]
[1779985728160,38.4,73058.98,21.1,0.02357,2e-05,3.46028]
[1779985734372,38.4,73058.79,21.1,0.02356,2e-05,3.45972]
[1779985740578,38.4,73061.57,21.1,0.02363,2e-05,3.46763]
[1779985746780,38.4,73055.21,21.1,0.02348,2e-05,3.44898]
[1779985752983,38.4,73057.26,21.1,0.02353,2e-05,3.45495]
[1779985759190,38.4,73052.73,21.1,0.02342,2e-05,3.44173]
[1779985765399,38.4,73049.26,21.1,0.02334,2e-05,3.43177]
[1779985771614,38.4,73049.44,21.1,0.02335,2e-05,3.43252]
[1779985776946,38.4,73049.67,21.1,0.02334,2e-05,3.43104]
[1779985781963,38.4,73038.69,21.1,0.02309,2e-05,3.39942]
[1779985787016,38.4,73027.14,21.1,0.02283,2e-05,3.36671]
[1779985792316,38.4,73026.52,21.1,0.02282,2e-05,3.36539]
[1779985798094,38.41,73026.84,21.1,0.02283,2e-05,3.36712]
[1779985803129,38.41,73029.55,21.1,0.0229,2e-05,3.37546]
[1779985808167,38.41,73037.36,21.1,0.02308,2e-05,3.39831]
[1779985813202,38.41,73040.37,21.1,0.02315,2e-05,3.40727]
[1779985818237,38.41,73039.91,21.1,0.02314,2e-05,3.4062]
[1779985823354,38.41,73042.55,21.1,0.0232,2e-05,3.41396]
[1779985829053,38.41,73043.2,21.1,0.02322,2e-05,3.41602]
[1779985834353,38.41,73050.69,21.1,0.02338,2e-05,3.43552]
[1779985839390,38.41,73045.48,21.1,0.02326,2e-05,3.42031]
[1779985844426,38.41,73041.07,21.1,0.02316,2e-05,3.40764]
[1779985847447,38.41,73060.36,21.1,0.0236,2e-05,3.46377]
[1779985852482,38.41,73064.77,21.1,0.0237,2e-05,3.47641]
[1779985857517,38.41,73063.73,21.1,0.02368,2e-05,3.47283]
[1779985861546,38.41,73040.32,21.1,0.02313,2e-05,3.40446]
[1779985866581,38.41,73038.26,21.1,0.02309,2e-05,3.39869]
[1779985872291,38.41,73038.86,21.1,0.0231,2e-05,3.40058]
[1779985873630,38.41,73023.59,21.1,0.02275,2e-05,3.35687]
[1779985879222,38.41,73024.03,21.1,0.02277,2e-05,3.35855]
[1779985885430,38.41,73026.02,21.1,0.02282,2e-05,3.36485]
[1779985890795,38.41,73027.26,21.1,0.02285,2e-05,3.3689]
[1779985896984,38.41,73024.6,21.1,0.02278,2e-05,3.35957]
[1779985903176,38.42,73023.22,21.1,0.02275,2e-05,3.35616]
[1779985908243,38.42,73023.79,21.1,0.02277,2e-05,3.35825]
[1779985908284,38.42,73023.79,21.1,0.02277,2e-05,3.35825]
[1779985913502,38.42,73023.61,21.1,0.02277,2e-05,3.35818]
[1779985918734,38.42,73021.23,21.1,0.02272,2e-05,3.35196]
[1779985923831,38.42,73034.17,21.1,0.02302,2e-05,3.38947]
[1779985929033,38.42,73038.45,21.1,0.02312,2e-05,3.40192]
[1779985933662,38.42,73053.63,21.1,0.02347,2e-05,3.44591]
[1779985939113,38.42,73059.1,21.1,0.02359,2e-05,3.46151]
[1779985944470,38.42,73060.0,21.1,0.02361,2e-05,3.46383]
[1779985950667,38.42,73058.92,21.1,0.02358,2e-05,3.46024]
[1779985956219,38.42,73066.35,21.1,0.02373,2e-05,3.47932]
[1779985961270,38.42,73070.29,21.1,0.02382,2e-05,3.4902]
[1779985966303,38.41,73070.29,21.1,0.02382,2e-05,3.4896]
[1779985968954,38.41,73073.54,21.1,0.02389,2e-05,3.49891]
[1779985970021,38.41,73072.46,21.1,0.02386,2e-05,3.49559]
[1779985975429,38.41,73071.19,21.1,0.02383,2e-05,3.49116]
[1779985981598,38.41,73071.65,21.1,0.02383,2e-05,3.49174]
[1779985986636,38.41,73069.66,21.1,0.02378,2e-05,3.4851]
[1779985991935,38.41,73070.6,21.1,0.0238,2e-05,3.48726]
[1779985996040,38.4,73071.01,21.1,0.0238,2e-05,3.48797]
[1779985996451,38.4,73071.01,21.1,0.0238,2e-05,3.48797]
[1779985996459,38.4,73071.01,21.1,0.0238,2e-05,3.48797]
[1779985996517,38.4,73070.9,21.1,0.0238,2e-05,3.48752]
[1779985996887,38.4,73070.9,21.1,0.0238,2e-05,3.48752]
[1779985996896,38.4,73070.9,21.1,0.0238,2e-05,3.48752]
[1779985997351,38.4,73070.9,21.1,0.0238,2e-05,3.48752]
[1779985997360,38.4,73070.9,21.1,0.0238,2e-05,3.48752]
[1779985997794,38.4,73070.82,21.1,0.0238,2e-05,3.48713]
[1779985997803,38.4,73070.82,21.1,0.0238,2e-05,3.48713]
[1779985998229,38.4,73070.82,21.1,0.0238,2e-05,3.48713]
[1779985998238,38.4,73070.82,21.1,0.0238,2e-05,3.48713]
[1779985998670,38.4,73070.82,21.1,0.0238,2e-05,3.48713]
[1779985998680,38.4,73070.82,21.1,0.0238,2e-05,3.48713]
[1779985999079,38.4,73070.82,21.1,0.0238,2e-05,3.48698]
[1779985999089,38.4,73070.82,21.1,0.0238,2e-05,3.48698]
[1779985999525,38.4,73070.82,21.1,0.0238,2e-05,3.48698]
[1779985999534,38.4,73070.82,21.1,0.0238,2e-05,3.48698]
[1779985999979,38.4,73070.89,21.1,0.0238,2e-05,3.48703]
[1779985999986,38.4,73070.89,21.1,0.0238,2e-05,3.48703]
[1779986000392,38.4,73070.89,21.1,0.0238,2e-05,3.48703]
[1779986000399,38.4,73070.89,21.1,0.0238,2e-05,3.48703]
[1779986000828,38.4,73070.89,21.1,0.02379,2e-05,3.48687]
[1779986000838,38.4,73070.89,21.1,0.02379,2e-05,3.48687]
[1779986001281,38.4,73070.89,21.1,0.02379,2e-05,3.48687]
[1779986001290,38.4,73070.89,21.1,0.02379,2e-05,3.48687]
[1779986001698,38.4,73070.89,21.1,0.02379,2e-05,3.48687]
[1779986001707,38.4,73070.89,21.1,0.02379,2e-05,3.48687]
[1779986002119,38.4,73070.82,21.1,0.02379,2e-05,3.48651]
[1779986002128,38.4,73070.82,21.1,0.02379,2e-05,3.48651]
[1779986002587,38.4,73070.82,21.1,0.02379,2e-05,3.48651]
[1779986002594,38.4,73070.82,21.1,0.02379,2e-05,3.48651]
[1779986003001,38.4,73071.03,21.1,0.02379,2e-05,3.48681]
[1779986003009,38.4,73071.03,21.1,0.02379,2e-05,3.48681]
[1779986003446,38.4,73071.03,21.1,0.02379,2e-05,3.48681]
[1779986003454,38.4,73071.03,21.1,0.02379,2e-05,3.48681]
[1779986003888,38.4,73071.31,21.1,0.0238,2e-05,3.48764]
[1779986003895,38.4,73071.31,21.1,0.0238,2e-05,3.48764]
[1779986004349,38.4,73071.31,21.1,0.0238,2e-05,3.48764]
[1779986004358,38.4,73071.31,21.1,0.0238,2e-05,3.48764]
[1779986004777,38.4,73071.71,21.1,0.02381,2e-05,3.48866]
[1779986004785,38.4,73071.71,21.1,0.02381,2e-05,3.48866]
[1779986005196,38.4,73071.71,21.1,0.02381,2e-05,3.48866]
[1779986005205,38.4,73071.71,21.1,0.02381,2e-05,3.48866]
[1779986005643,38.4,73071.71,21.1,0.02381,2e-05,3.48866]
[1779986005651,38.4,73071.71,21.1,0.02381,2e-05,3.48866]
[1779986006074,38.4,73071.12,21.1,0.02379,2e-05,3.48661]
[1779986006083,38.4,73071.12,21.1,0.02379,2e-05,3.48661]
[1779986006499,38.4,73071.12,21.1,0.02379,2e-05,3.48661]
[1779986006507,38.4,73071.12,21.1,0.02379,2e-05,3.48661]
[1779986006951,38.4,73071.09,21.1,0.02379,2e-05,3.48636]
[1779986006962,38.4,73071.09,21.1,0.02379,2e-05,3.48636]
[1779986007447,38.4,73071.09,21.1,0.02379,2e-05,3.48636]
[1779986007455,38.4,73071.09,21.1,0.02379,2e-05,3.48636]
[1779986007896,38.4,73072.07,21.1,0.02381,2e-05,3.48909]
[1779986007904,38.4,73072.07,21.1,0.02381,2e-05,3.48909]
[1779986008320,38.4,73072.07,21.1,0.02381,2e-05,3.48909]
[1779986008329,38.4,73072.07,21.1,0.02381,2e-05,3.48909]
[1779986008769,38.4,73071.97,21.1,0.02381,2e-05,3.48863]
[1779986008778,38.4,73071.97,21.1,0.02381,2e-05,3.48863]
[1779986009183,38.4,73071.97,21.1,0.02381,2e-05,3.48863]
[1779986009191,38.4,73071.97,21.1,0.02381,2e-05,3.48863]
[1779986009667,38.4,73071.97,21.1,0.02381,2e-05,3.48863]
[1779986009676,38.4,73071.97,21.1,0.02381,2e-05,3.48863]
[1779986010146,38.4,73071.97,21.1,0.02381,2e-05,3.48863]
[1779986010155,38.4,73071.97,21.1,0.02381,2e-05,3.48863]
[1779986010556,38.4,73071.97,21.1,0.02381,2e-05,3.48863]
[1779986010564,38.4,73071.97,21.1,0.02381,2e-05,3.48863]
[1779986011010,38.4,73072.29,21.1,0.02381,2e-05,3.48926]
[1779986011018,38.4,73072.29,21.1,0.02381,2e-05,3.48926]
[1779986011449,38.4,73072.29,21.1,0.02381,2e-05,3.48926]
[1779986011457,38.4,73072.29,21.1,0.02381,2e-05,3.48926]
[1779986011887,38.4,73072.57,21.1,0.0238,2e-05,3.48763]
[1779986011896,38.4,73072.57,21.1,0.0238,2e-05,3.48763]
[1779986012314,38.4,73072.57,21.1,0.0238,2e-05,3.48763]
[1779986012323,38.4,73072.57,21.1,0.0238,2e-05,3.48763]
[1779986012793,38.4,73072.52,21.1,0.0238,2e-05,3.48733]
[1779986012803,38.4,73072.52,21.1,0.0238,2e-05,3.48733]
[1779986013264,38.4,73072.52,21.1,0.0238,2e-05,3.48733]
[1779986013273,38.4,73072.52,21.1,0.0238,2e-05,3.48733]
[1779986013713,38.4,73072.52,21.1,0.0238,2e-05,3.48733]
[1779986013723,38.4,73072.52,21.1,0.0238,2e-05,3.48733]
[1779986014188,38.4,73073.22,21.1,0.02382,2e-05,3.48923]
[1779986014196,38.4,73073.22,21.1,0.02382,2e-05,3.48923]
[1779986014642,38.4,73073.22,21.1,0.02382,2e-05,3.48923]
[1779986014650,38.4,73073.22,21.1,0.02382,2e-05,3.48923]
[1779986015101,38.4,73073.22,21.1,0.02382,2e-05,3.48907]
[1779986015109,38.4,73073.22,21.1,0.02382,2e-05,3.48907]
[1779986015533,38.4,73073.22,21.1,0.02382,2e-05,3.48907]
[1779986015541,38.4,73073.22,21.1,0.02382,2e-05,3.48907]
[1779986015955,38.39,73073.22,21.1,0.02381,2e-05,3.48891]
[1779986015963,38.39,73073.22,21.1,0.02381,2e-05,3.48891]
[1779986016374,38.39,73073.22,21.1,0.02381,2e-05,3.48891]
[1779986016383,38.39,73073.22,21.1,0.02381,2e-05,3.48891]
[1779986016794,38.39,73073.49,21.1,0.02382,2e-05,3.48954]
[1779986016814,38.39,73073.49,21.1,0.02382,2e-05,3.48954]
[1779986017249,38.39,73073.49,21.1,0.02382,2e-05,3.48954]
[1779986017258,38.39,73073.49,21.1,0.02382,2e-05,3.48954]
[1779986017699,38.39,73073.49,21.1,0.02382,2e-05,3.48954]
[1779986017707,38.39,73073.49,21.1,0.02382,2e-05,3.48954]
[1779986018108,38.39,73076.02,21.1,0.02388,2e-05,3.49683]
[1779986018116,38.39,73076.02,21.1,0.02388,2e-05,3.49683]
[1779986018671,38.39,73076.12,21.1,0.02388,2e-05,3.49699]
[1779986018773,38.39,73076.12,21.1,0.02388,2e-05,3.49699]
[1779986024281,38.39,73076.99,21.1,0.02389,2e-05,3.49884]
[1779986027033,38.39,73092.74,21.1,0.02426,2e-05,3.54497]
[1779986027301,38.39,73092.74,21.1,0.02426,2e-05,3.54497]
[1779986027726,38.39,73092.74,21.1,0.02426,2e-05,3.54497]
[1779986027736,38.39,73092.74,21.1,0.02426,2e-05,3.54497]
[1779986028155,38.39,73092.37,21.1,0.02425,2e-05,3.54362]
[1779986028163,38.39,73092.37,21.1,0.02425,2e-05,3.54362]
[1779986028575,38.39,73092.37,21.1,0.02425,2e-05,3.54362]
[1779986028583,38.39,73092.37,21.1,0.02425,2e-05,3.54362]
[1779986028741,38.39,73092.66,21.1,0.02426,2e-05,3.54423]
[1779986029016,38.39,73092.66,21.1,0.02426,2e-05,3.54423]
[1779986029028,38.39,73092.66,21.1,0.02426,2e-05,3.54423]
[1779986029456,38.39,73092.66,21.1,0.02426,2e-05,3.54423]
[1779986029466,38.39,73092.66,21.1,0.02426,2e-05,3.54423]
[1779986029905,38.39,73104.42,21.1,0.02454,2e-05,3.57913]
[1779986029914,38.39,73104.42,21.1,0.02454,2e-05,3.57913]
[1779986030338,38.39,73104.42,21.1,0.02454,2e-05,3.57913]
[1779986030353,38.39,73104.42,21.1,0.02454,2e-05,3.57913]
[1779986030791,38.39,73109.95,21.1,0.02467,2e-05,3.59574]
[1779986030802,38.39,73109.95,21.1,0.02467,2e-05,3.59574]
[1779986031221,38.39,73109.95,21.1,0.02467,2e-05,3.59574]
[1779986031230,38.39,73109.95,21.1,0.02467,2e-05,3.59574]
[1779986031671,38.39,73109.95,21.1,0.02467,2e-05,3.59574]
[1779986031683,38.39,73109.95,21.1,0.02467,2e-05,3.59574]
[1779986032124,38.39,73107.16,21.1,0.0246,2e-05,3.58672]
[1779986032134,38.39,73107.16,21.1,0.0246,2e-05,3.58672]
[1779986032582,38.39,73107.16,21.1,0.0246,2e-05,3.58672]
[1779986032590,38.39,73107.16,21.1,0.0246,2e-05,3.58672]
[1779986032991,38.39,73101.05,21.1,0.02445,2e-05,3.56809]
[1779986033003,38.39,73101.05,21.1,0.02445,2e-05,3.56809]
[1779986033441,38.39,73101.05,21.1,0.02445,2e-05,3.56809]
[1779986033450,38.39,73101.05,21.1,0.02445,2e-05,3.56809]
[1779986033863,38.39,73101.05,21.1,0.02445,2e-05,3.56809]
[1779986033875,38.39,73101.05,21.1,0.02445,2e-05,3.56809]
[1779986034286,38.39,73101.05,21.1,0.02445,2e-05,3.56809]
[1779986034295,38.39,73101.05,21.1,0.02445,2e-05,3.56809]
[1779986034749,38.39,73101.05,21.1,0.02445,2e-05,3.56809]
[1779986034757,38.39,73101.05,21.1,0.02445,2e-05,3.56809]
[1779986035202,38.38,73096.0,21.1,0.02432,2e-05,3.55273]
[1779986035210,38.38,73096.0,21.1,0.02432,2e-05,3.55273]
[1779986035643,38.38,73096.0,21.1,0.02432,2e-05,3.55273]
[1779986035651,38.38,73096.0,21.1,0.02432,2e-05,3.55273]
[1779986036076,38.38,73090.19,21.1,0.02418,2e-05,3.53496]
[1779986036086,38.38,73090.19,21.1,0.02418,2e-05,3.53496]
[1779986036497,38.38,73090.19,21.1,0.02418,2e-05,3.53496]
[1779986036508,38.38,73090.19,21.1,0.02418,2e-05,3.53496]
[1779986036928,38.38,73090.37,21.1,0.02419,2e-05,3.5355]
[1779986036938,38.38,73090.37,21.1,0.02419,2e-05,3.5355]
[1779986037365,38.38,73090.37,21.1,0.02419,2e-05,3.5355]
[1779986037373,38.38,73090.37,21.1,0.02419,2e-05,3.5355]
[1779986037798,38.38,73082.29,21.1,0.02399,2e-05,3.51132]
[1779986037807,38.38,73082.29,21.1,0.02399,2e-05,3.51132]
[1779986038235,38.38,73082.29,21.1,0.02399,2e-05,3.51132]
[1779986038246,38.38,73082.29,21.1,0.02399,2e-05,3.51132]
[1779986038672,38.38,73082.29,21.1,0.02399,2e-05,3.51132]
[1779986038681,38.38,73082.29,21.1,0.02399,2e-05,3.51132]
[1779986039089,38.38,73076.9,21.1,0.02386,2e-05,3.49508]
[1779986039098,38.38,73076.9,21.1,0.02386,2e-05,3.49508]
[1779986039503,38.38,73076.9,21.1,0.02386,2e-05,3.49508]
[1779986039512,38.38,73076.9,21.1,0.02386,2e-05,3.49508]
[1779986039925,38.38,73076.77,21.1,0.02386,2e-05,3.4947]
[1779986039933,38.38,73076.77,21.1,0.02386,2e-05,3.4947]
[1779986040392,38.38,73076.77,21.1,0.02386,2e-05,3.4947]
[1779986040403,38.38,73076.77,21.1,0.02386,2e-05,3.4947]
[1779986040816,38.38,73074.93,21.1,0.02381,2e-05,3.48913]
[1779986040825,38.38,73074.93,21.1,0.02381,2e-05,3.48913]
[1779986041249,38.38,73074.93,21.1,0.02381,2e-05,3.48913]
[1779986041257,38.38,73074.93,21.1,0.02381,2e-05,3.48913]
[1779986041662,38.38,73074.93,21.1,0.02381,2e-05,3.48913]
[1779986041671,38.38,73074.93,21.1,0.02381,2e-05,3.48913]
[1779986042095,38.38,73076.03,21.1,0.02384,2e-05,3.49208]
[1779986042104,38.38,73076.03,21.1,0.02384,2e-05,3.49208]
[1779986042552,38.38,73076.03,21.1,0.02384,2e-05,3.49208]
[1779986042560,38.38,73076.03,21.1,0.02384,2e-05,3.49208]
[1779986042989,38.38,73075.93,21.1,0.02383,2e-05,3.49164]
[1779986042997,38.38,73075.93,21.1,0.02383,2e-05,3.49164]
[1779986043466,38.38,73075.93,21.1,0.02383,2e-05,3.49164]
[1779986043474,38.38,73075.93,21.1,0.02383,2e-05,3.49164]
[1779986043938,38.38,73080.97,21.1,0.02395,2e-05,3.50651]
[1779986043946,38.38,73080.97,21.1,0.02395,2e-05,3.50651]
[1779986044355,38.38,73080.97,21.1,0.02395,2e-05,3.50651]
[1779986044363,38.38,73080.97,21.1,0.02395,2e-05,3.50651]
[1779986044845,38.38,73081.78,21.1,0.02397,2e-05,3.50876]
[1779986044862,38.38,73081.78,21.1,0.02397,2e-05,3.50876]
[1779986045338,38.38,73081.78,21.1,0.02397,2e-05,3.50876]
[1779986045346,38.38,73081.78,21.1,0.02397,2e-05,3.50876]
[1779986045792,38.38,73081.31,21.1,0.02396,2e-05,3.50703]
[1779986045800,38.38,73081.31,21.1,0.02396,2e-05,3.50703]
[1779986046292,38.38,73081.31,21.1,0.02396,2e-05,3.50703]
[1779986046301,38.38,73081.31,21.1,0.02396,2e-05,3.50703]
[1779986046708,38.38,73081.31,21.1,0.02396,2e-05,3.50703]
[1779986046718,38.38,73081.31,21.1,0.02396,2e-05,3.50703]
[1779986047119,38.38,73080.39,21.1,0.02394,2e-05,3.50432]
[1779986047129,38.38,73080.39,21.1,0.02394,2e-05,3.50432]
[1779986047543,38.38,73080.39,21.1,0.02394,2e-05,3.50432]
[1779986047551,38.38,73080.39,21.1,0.02394,2e-05,3.50432]
[1779986048031,38.38,73077.66,21.1,0.02387,2e-05,3.49595]
[1779986048040,38.38,73077.66,21.1,0.02387,2e-05,3.49595]
[1779986048451,38.38,73077.66,21.1,0.02387,2e-05,3.49595]
[1779986048459,38.38,73077.66,21.1,0.02387,2e-05,3.49595]
[1779986048897,38.38,73077.34,21.1,0.02386,2e-05,3.49501]
[1779986048905,38.38,73077.34,21.1,0.02386,2e-05,3.49501]
[1779986049308,38.38,73077.34,21.1,0.02386,2e-05,3.49501]
[1779986049316,38.38,73077.34,21.2,0.02386,2e-05,3.49501]
[1779986049409,38.38,73077.34,21.2,0.02386,2e-05,3.49486]
[1779986054991,38.38,73080.83,21.2,0.02394,2e-05,3.50458]
[1779986060062,38.37,73088.72,21.2,0.02412,2e-05,3.52721]
[1779986066263,38.37,73088.94,21.2,0.02412,2e-05,3.52686]
[1779986072367,38.37,73088.79,21.2,0.02409,2e-05,3.52316]
[1779986078118,38.37,73086.34,21.2,0.02402,2e-05,3.51491]
[1779986084134,38.36,73088.38,21.2,0.02406,2e-05,3.51994]
[1779986088424,38.36,73089.95,21.2,0.0241,2e-05,3.52415]
[1779986094204,38.36,73090.64,21.2,0.02411,2e-05,3.52512]
[1779986099284,38.36,73094.21,21.2,0.02419,2e-05,3.53516]
[1779986105481,38.35,73095.63,21.2,0.02421,2e-05,3.53834]
[1779986111693,38.35,73096.96,21.2,0.02423,2e-05,3.54122]
[1779986116474,38.35,73111.28,21.2,0.02457,2e-05,3.58308]
[1779986118402,38.35,73110.76,21.2,0.02455,2e-05,3.58102]
[1779986124085,38.34,73111.23,21.2,0.02455,2e-05,3.581]
[1779986129462,38.34,73117.98,21.2,0.0247,2e-05,3.59975]
[1779986133490,38.34,73098.79,21.2,0.02422,2e-05,3.53886]
[1779986138542,38.33,73099.7,21.2,0.02422,2e-05,3.53883]
[1779986144729,38.32,73098.17,21.2,0.02414,2e-05,3.52931]
[1779986150145,38.31,73097.11,21.2,0.02411,2e-05,3.52525]
[1779986154696,38.31,73087.34,21.2,0.02387,2e-05,3.49558]
[1779986155635,38.31,73081.15,21.2,0.02372,2e-05,3.47725]
[1779986158790,38.31,73079.7,21.2,0.02369,2e-05,3.47287]
[1779986158874,38.31,73080.05,21.2,0.0237,2e-05,3.47378]
[1779986159518,38.31,73080.05,21.2,0.0237,2e-05,3.47378]
[1779986161694,38.31,73061.23,21.2,0.02325,2e-05,3.41726]
[1779986166787,38.3,73069.96,21.2,0.02343,2e-05,3.43993]
[1779986171803,38.29,73073.28,21.2,0.02347,2e-05,3.44601]
[1779986177783,38.28,73067.24,21.2,0.0233,2e-05,3.42413]
[1779986182844,38.26,73061.79,21.2,0.02313,2e-05,3.4035]
[1779986187879,38.25,73058.75,21.2,0.02304,2e-05,3.39148]
[1779986192915,38.25,73062.29,21.2,0.02308,2e-05,3.39623]
[1779986198445,38.24,73070.28,21.2,0.02324,2e-05,3.41684]
[1779986204586,38.23,73073.97,21.2,0.02329,2e-05,3.42349]
[1779986210827,38.22,73071.24,21.2,0.0232,2e-05,3.41149]
[1779986212356,38.21,73072.86,21.2,0.02323,2e-05,3.41486]
[1779986212376,38.21,73072.77,21.2,0.02322,2e-05,3.41392]
[1779986213355,38.21,73072.77,21.2,0.02322,2e-05,3.41392]
[1779986213411,38.21,73073.08,21.2,0.02322,2e-05,3.41481]
[1779986219093,38.2,73074.4,21.2,0.02323,2e-05,3.41529]
[1779986224135,38.19,73072.64,21.2,0.02315,2e-05,3.40611]
[1779986229415,38.18,73076.48,21.2,0.02322,2e-05,3.41469]
[1779986235609,38.17,73077.68,21.2,0.02322,2e-05,3.41444]
[1779986241801,38.16,73073.25,21.2,0.02309,2e-05,3.3978]
[1779986247298,38.15,73066.83,21.2,0.02291,2e-05,3.3752]
[1779986252332,38.14,73061.59,21.2,0.02275,2e-05,3.3551]
[1779986257368,38.13,73071.33,21.2,0.02295,2e-05,3.38053]
[1779986262451,38.13,73070.48,21.2,0.02291,2e-05,3.3758]
[1779986268641,38.12,73065.25,21.2,0.02277,2e-05,3.35743]
[1779986274844,38.11,73060.41,21.2,0.02263,2e-05,3.34042]
[1779986280638,38.1,73061.91,21.2,0.02264,2e-05,3.34179]
[1779986285733,38.1,73064.46,21.2,0.02268,2e-05,3.34649]
[1779986291344,38.09,73060.92,21.2,0.02258,2e-05,3.33338]
[1779986296655,38.08,73061.53,21.2,0.02257,2e-05,3.33224]
[1779986301670,38.07,73072.14,21.2,0.02279,2e-05,3.36069]
[1779986306725,38.06,73085.58,21.2,0.02307,2e-05,3.39627]
[1779986311995,38.06,73084.82,21.2,0.02304,2e-05,3.39172]
[1779986318196,38.05,73076.25,21.2,0.0228,2e-05,3.3608]
[1779986324401,38.04,73081.56,21.2,0.02289,2e-05,3.37304]
[1779986330605,38.03,73086.33,21.2,0.02297,2e-05,3.38357]
[1779986336799,38.02,73086.21,21.2,0.02295,2e-05,3.37995]
[1779986341973,38.01,73077.77,21.2,0.02272,2e-05,3.35187]
[1779986347008,38.0,73085.01,21.2,0.02287,2e-05,3.37029]
[1779986352045,38.0,73085.2,21.2,0.02285,2e-05,3.36826]
[1779986357435,37.99,73085.25,21.2,0.02284,2e-05,3.36638]
[1779986362062,37.98,73086.45,21.2,0.02285,2e-05,3.36784]
[1779986367757,37.97,73077.68,21.2,0.02262,2e-05,3.33908]
[1779986373948,37.96,73077.02,21.2,0.02256,2e-05,3.33138]
[1779986380133,37.95,73078.1,21.2,0.02256,2e-05,3.33102]
[1779986380349,37.95,73077.55,21.2,0.02254,2e-05,3.32886]
[1779986380548,37.95,73077.76,21.2,0.02254,2e-05,3.32889]
[1779986384590,37.95,73091.82,21.2,0.02286,2e-05,3.3697]
[1779986385043,37.95,73107.2,21.2,0.02322,2e-05,3.41453]
[1779986386157,37.95,73107.2,21.2,0.02322,2e-05,3.41453]
[1779986387992,37.95,73133.18,21.2,0.02383,2e-05,3.49109]
[1779986392388,37.95,73116.52,21.2,0.02343,2e-05,3.44088]
[1779986397805,37.95,73112.49,21.2,0.02333,2e-05,3.42865]
[1779986402854,37.95,73106.11,21.2,0.02318,2e-05,3.40954]
[1779986406350,37.95,73100.03,21.2,0.02304,2e-05,3.39158]
[1779986406872,37.95,73100.03,21.2,0.02304,2e-05,3.39158]
[1779986408100,37.95,73099.34,21.2,0.02302,2e-05,3.38955]
[1779986408169,37.95,73089.82,21.2,0.0228,2e-05,3.36189]
[1779986408723,37.95,73089.82,21.2,0.0228,2e-05,3.36189]
[1779986409085,37.95,73096.38,21.2,0.02295,2e-05,3.38112]
[1779986412635,37.95,73104.16,21.2,0.02314,2e-05,3.40411]
[1779986415564,37.95,73106.07,21.2,0.02319,2e-05,3.41014]
[1779986416642,37.95,73110.83,21.2,0.0233,2e-05,3.42422]
[1779986422557,37.95,73116.14,21.2,0.02343,2e-05,3.4405]
[1779986424538,37.95,73117.47,21.2,0.02346,2e-05,3.4445]
[1779986429919,37.95,73118.25,21.2,0.02348,2e-05,3.44716]
[1779986430019,37.95,73136.96,21.2,0.02392,2e-05,3.50274]
[1779986430888,37.95,73136.96,21.2,0.02392,2e-05,3.50274]
[1779986435151,37.95,73148.19,21.2,0.02418,2e-05,3.53378]
[1779986437521,37.95,73149.15,21.2,0.0242,2e-05,3.53643]
[1779986438848,37.95,73149.51,21.2,0.0242,2e-05,3.53743]
[1779986440701,37.95,73154.17,21.2,0.02432,2e-05,3.55129]
[1779986442341,37.95,73148.15,21.2,0.02417,2e-05,3.53296]
[1779986443571,37.95,73147.82,21.2,0.02416,2e-05,3.5319]
[1779986444448,37.95,73148.19,21.2,0.02417,2e-05,3.53293]
[1779986448384,37.95,73144.42,21.2,0.02408,2e-05,3.52139]
[1779986449096,37.95,73144.42,21.2,0.02408,2e-05,3.52139]
[1779986452299,37.95,73148.02,21.2,0.02416,2e-05,3.53196]
[1779986454013,37.95,73147.61,21.2,0.02415,2e-05,3.53065]
[1779986454662,37.95,73148.93,21.2,0.02418,2e-05,3.53455]
[1779986455638,37.95,73148.74,21.2,0.02418,2e-05,3.5339]
[1779986456625,37.95,73147.86,21.2,0.02415,2e-05,3.53119]
[1779986458155,37.95,73146.47,21.2,0.02412,2e-05,3.52695]
[1779986460292,37.95,73152.11,21.2,0.02426,2e-05,3.54372]
[1779986466886,37.94,73156.78,21.2,0.02436,2e-05,3.55709]
[1779986469191,37.94,73156.9,21.2,0.02436,2e-05,3.55734]
[1779986471144,37.94,73155.37,21.2,0.02433,2e-05,3.55249]
[1779986472562,37.94,73138.5,21.2,0.02392,2e-05,3.50167]
[1779986473905,37.94,73141.42,21.2,0.02399,2e-05,3.51032]
[1779986478501,37.94,73156.98,21.2,0.02436,2e-05,3.55679]
[1779986481577,37.94,73156.37,21.2,0.02434,2e-05,3.55463]
[1779986482622,37.94,73153.41,21.2,0.02427,2e-05,3.5456]
[1779986483338,37.94,73148.13,21.2,0.02414,2e-05,3.52961]
[1779986487843,37.94,73154.58,21.2,0.0243,2e-05,3.54876]
[1779986488330,37.94,73156.03,21.2,0.02433,2e-05,3.55305]
[1779986488582,37.94,73156.03,21.2,0.02433,2e-05,3.55305]
[1779986493862,37.94,73153.6,21.2,0.02425,2e-05,3.54287]
[1779986494465,37.94,73151.04,21.2,0.02419,2e-05,3.53506]
[1779986496442,37.94,73151.13,21.2,0.02419,2e-05,3.53518]
[1779986497204,37.94,73151.13,21.2,0.02419,2e-05,3.53518]
[1779986499489,37.94,73150.81,21.2,0.02418,2e-05,3.53401]
[1779986501975,37.94,73150.75,21.2,0.02418,2e-05,3.53364]
[1779986506113,37.94,73156.86,21.2,0.02432,2e-05,3.55183]
[1779986509190,37.94,73142.12,21.2,0.02397,2e-05,3.50716]
[1779986509498,37.94,73142.12,21.2,0.02397,2e-05,3.50716]
[1779986515232,37.93,73140.84,21.2,0.02393,2e-05,3.50325]
[1779986520267,37.93,73148.08,21.2,0.02411,2e-05,3.52485]
[1779986523083,37.93,73156.84,21.2,0.02432,2e-05,3.55107]
[1779986528323,37.93,73159.5,21.2,0.02438,2e-05,3.5585]
[1779986533400,37.93,73160.96,21.2,0.02441,2e-05,3.56245]
[1779986535790,37.93,73168.2,21.2,0.02458,2e-05,3.58415]
[1779986537700,37.93,73160.47,21.2,0.02439,2e-05,3.56043]
[1779986543445,37.93,73161.57,21.2,0.02441,2e-05,3.56299]
[1779986548501,37.93,73171.24,21.2,0.02464,2e-05,3.59163]
[1779986552022,37.93,73174.72,21.2,0.02473,2e-05,3.60189]
[1779986557547,37.92,73166.69,21.2,0.0245,2e-05,3.57409]
[1779986562582,37.92,73164.24,21.2,0.02444,2e-05,3.56599]
[1779986568193,37.92,73164.82,21.2,0.02445,2e-05,3.56726]
[1779986569672,37.92,73181.99,21.2,0.02487,2e-05,3.61926]
[1779986569755,37.92,73181.99,21.2,0.02487,2e-05,3.61926]
[1779986571944,37.92,73193.82,21.2,0.02516,2e-05,3.65512]
[1779986577900,37.91,73184.76,21.2,0.02492,2e-05,3.62564]
[1779986578733,37.91,73191.61,21.2,0.02509,2e-05,3.64645]
[1779986579962,37.91,73193.72,21.2,0.02514,2e-05,3.65268]
[1779986580150,37.91,73193.72,21.2,0.02514,2e-05,3.65268]
[1779986580828,37.91,73194.03,21.2,0.02514,2e-05,3.65336]
[1779986582690,37.91,73183.06,21.2,0.02486,2e-05,3.61888]
[1779986583805,37.91,73184.79,21.2,0.02491,2e-05,3.62418]
[1779986589778,37.9,73191.81,21.2,0.02507,2e-05,3.64401]
[1779986592034,37.9,73193.89,21.2,0.02512,2e-05,3.65015]
[1779986592688,37.9,73194.77,21.2,0.02514,2e-05,3.65259]
[1779986594937,37.9,73217.21,21.2,0.0257,3e-05,3.7216]
[1779986595830,37.9,73218.67,21.2,0.02573,3e-05,3.72577]
[1779986599144,37.9,73214.21,21.2,0.02561,3e-05,3.71065]
[1779986604709,37.89,73212.63,21.2,0.02555,3e-05,3.70347]
[1779986609920,37.89,73213.23,21.2,0.02555,3e-05,3.7033]
[1779986614955,37.88,73201.08,21.2,0.02521,2e-05,3.66157]
[1779986620135,37.88,73200.65,21.2,0.02519,2e-05,3.65905]
[1779986623773,37.87,73204.44,21.2,0.02527,3e-05,3.6692]
[1779986629054,37.87,73204.39,21.2,0.02526,3e-05,3.66751]
[1779986634090,37.87,73204.71,21.2,0.02525,3e-05,3.66701]
[1779986639125,37.86,73205.59,21.2,0.02526,3e-05,3.66826]
[1779986640523,37.86,73205.42,21.2,0.02526,3e-05,3.66743]
[1779986643521,37.86,73196.89,21.2,0.02504,2e-05,3.64025]
[1779986649195,37.85,73194.9,21.2,0.02498,2e-05,3.6327]
[1779986654230,37.85,73200.77,21.2,0.02511,2e-05,3.64954]
[1779986659266,37.85,73201.16,21.2,0.02511,2e-05,3.64942]
[1779986664301,37.84,73200.65,21.2,0.02509,2e-05,3.64651]
[1779986669336,37.84,73208.78,21.2,0.02528,3e-05,3.66997]
[1779986674371,37.84,73210.62,21.2,0.0253,3e-05,3.67179]
[1779986679406,37.83,73212.51,21.2,0.02533,3e-05,3.67615]
[1779986684444,37.83,73213.21,21.2,0.02534,3e-05,3.67681]
[1779986689479,37.82,73214.92,21.2,0.02537,3e-05,3.68063]
[1779986694514,37.82,73214.65,21.2,0.02535,3e-05,3.67828]
[1779986699550,37.82,73228.96,21.2,0.02569,3e-05,3.72121]
[1779986702571,37.81,73244.84,21.2,0.02609,3e-05,3.76999]
[1779986707606,37.81,73240.29,21.2,0.02596,3e-05,3.7533]
[1779986712643,37.8,73241.55,21.2,0.02597,3e-05,3.75503]
[1779986717678,37.79,73236.58,21.2,0.02582,3e-05,3.73719]
[1779986722713,37.79,73233.54,21.2,0.02573,3e-05,3.72566]
[1779986728233,37.79,73233.21,21.2,0.02571,3e-05,3.72306]
[1779986733790,37.78,73230.14,21.2,0.02559,3e-05,3.70853]
[1779986738791,37.77,73232.93,21.2,0.02565,3e-05,3.7158]
[1779986743871,37.77,73245.79,21.2,0.02596,3e-05,3.75389]
[1779986748906,37.76,73251.06,21.2,0.02608,3e-05,3.76832]
[1779986753941,37.76,73252.85,21.2,0.02611,3e-05,3.77165]
[1779986758978,37.75,73262.95,21.2,0.02635,3e-05,3.80185]
[1779986761863,37.75,73265.21,21.2,0.0264,3e-05,3.8075]
[1779986765362,37.74,73273.94,21.2,0.02661,3e-05,3.83321]
[1779986768814,37.74,73267.16,21.2,0.02642,3e-05,3.80989]
[1779986770270,37.74,73264.02,21.2,0.02633,3e-05,3.79934]
[1779986770384,37.74,73264.02,21.2,0.02633,3e-05,3.79934]
[1779986772243,37.73,73268.37,21.2,0.02643,3e-05,3.81218]
[1779986772989,37.73,73267.32,21.2,0.0264,3e-05,3.80829]
[1779986776414,37.73,73269.96,21.2,0.02645,3e-05,3.81457]
[1779986777688,37.72,73269.62,21.2,0.02644,3e-05,3.81241]
[1779986782054,37.72,73262.14,21.2,0.02623,3e-05,3.787]
[1779986785511,37.72,73266.71,21.2,0.02634,3e-05,3.8001]
[1779986791270,37.71,73266.74,21.2,0.02629,3e-05,3.79421]
[1779986796312,37.7,73265.41,21.2,0.02624,3e-05,3.78767]
[1779986801347,37.69,73270.75,21.2,0.02636,3e-05,3.80233]
[1779986806382,37.69,73271.23,21.2,0.02635,3e-05,3.80137]
[1779986811417,37.68,73270.75,21.2,0.02631,3e-05,3.79734]
[1779986814461,37.68,73256.79,21.2,0.02595,3e-05,3.75202]
[1779986819473,37.67,73271.2,21.2,0.0263,3e-05,3.79519]
[1779986821660,37.67,73271.88,21.2,0.02631,3e-05,3.79691]
[1779986821911,37.67,73274.42,21.2,0.02637,3e-05,3.80453]
[1779986822896,37.67,73279.53,21.2,0.0265,3e-05,3.82038]
[1779986827554,37.66,73296.04,21.2,0.02692,3e-05,3.87091]
[1779986832589,37.65,73292.27,21.2,0.02679,3e-05,3.85507]
[1779986837625,37.64,73299.12,21.2,0.02694,3e-05,3.87425]
[1779986842633,37.64,73299.89,21.2,0.02694,3e-05,3.8742]
[1779986842930,37.64,73297.61,21.2,0.02688,3e-05,3.86619]
[1779986843858,37.64,73285.35,21.2,0.02655,3e-05,3.82668]
[1779986844588,37.64,73285.35,21.2,0.02655,3e-05,3.82668]
[1779986845843,37.63,73282.37,21.2,0.02646,3e-05,3.81544]
[1779986846606,37.63,73282.37,21.2,0.02646,3e-05,3.81544]
[1779986854750,37.62,73275.44,21.2,0.02623,3e-05,3.78659]
[1779986856413,37.62,73275.44,21.2,0.02623,3e-05,3.78659]
[1779986857626,37.62,73276.74,21.2,0.02626,3e-05,3.79025]
[1779986862814,37.61,73265.88,21.2,0.02595,3e-05,3.75244]
[1779986867850,37.6,73253.27,21.2,0.02558,3e-05,3.70724]
[1779986872885,37.58,73238.95,21.2,0.02518,3e-05,3.65742]
[1779986877920,37.57,73231.7,21.2,0.02496,2e-05,3.63031]
[1779986882955,37.56,73230.29,21.2,0.02489,2e-05,3.62216]
[1779986887990,37.56,73223.97,21.2,0.02472,2e-05,3.60108]
[1779986893030,37.56,73223.22,21.2,0.0247,2e-05,3.59792]
[1779986898669,37.55,73217.86,21.2,0.02456,2e-05,3.58092]
[1779986904110,37.55,73227.14,21.2,0.02478,2e-05,3.60865]
[1779986909145,37.55,73228.23,21.2,0.0248,2e-05,3.61117]
[1779986914181,37.55,73217.97,21.2,0.02453,2e-05,3.57662]
[1779986919216,37.55,73217.9,21.2,0.02452,2e-05,3.57587]
[1779986924251,37.54,73220.69,21.2,0.02459,2e-05,3.58386]
[1779986929190,37.54,73218.88,21.2,0.02454,2e-05,3.57782]
[1779986929286,37.54,73203.72,21.2,0.02417,2e-05,3.53147]
[1779986929877,37.54,73203.72,21.2,0.02417,2e-05,3.53147]
[1779986936383,37.54,73195.83,21.2,0.02397,2e-05,3.50758]
[1779986941419,37.54,73199.73,21.2,0.02407,2e-05,3.51943]
[1779986946455,37.54,73204.31,21.2,0.02418,2e-05,3.53319]
[1779986951492,37.54,73196.32,21.2,0.02398,2e-05,3.50888]
[1779986956526,37.54,73193.46,21.2,0.02392,2e-05,3.50034]
[1779986961561,37.54,73190.35,21.2,0.02384,2e-05,3.49111]
[1779986966678,37.54,73190.66,21.2,0.02385,2e-05,3.49217]
[1779986970939,37.54,73196.41,21.2,0.02399,2e-05,3.50955]
[1779986971622,37.54,73196.41,21.2,0.02399,2e-05,3.50955]
[1779986971713,37.54,73181.98,21.2,0.02363,2e-05,3.46386]
[1779986972409,37.54,73181.98,21.2,0.02363,2e-05,3.46386]
[1779986977696,37.54,73179.72,21.2,0.02358,2e-05,3.45758]
[1779986982731,37.55,73188.17,21.2,0.02378,2e-05,3.48322]
[1779986987766,37.55,73188.87,21.2,0.0238,2e-05,3.48548]
[1779986992801,37.55,73189.24,21.2,0.02381,2e-05,3.48676]
[1779986997836,37.55,73188.05,21.2,0.02378,2e-05,3.48334]
[1779987002840,37.55,73199.82,21.2,0.02407,2e-05,3.51899]
[1779987007910,37.55,73199.87,21.2,0.02407,2e-05,3.519]
[1779987012945,37.55,73200.52,21.2,0.02408,2e-05,3.52085]
[1779987017980,37.55,73199.36,21.2,0.02405,2e-05,3.51722]
[1779987024011,37.55,73196.03,21.2,0.02397,2e-05,3.50711]
[1779987025871,37.55,73171.55,21.2,0.02339,2e-05,3.43388]
[1779987031503,37.55,73171.2,21.2,0.02339,2e-05,3.43337]
[1779987037276,37.55,73183.47,21.2,0.02367,2e-05,3.4682]
[1779987043172,37.55,73180.21,21.2,0.02359,2e-05,3.45899]
[1779987048188,37.55,73170.5,21.2,0.02337,2e-05,3.43051]
[1779987053242,37.55,73170.88,21.2,0.02338,2e-05,3.43231]
[1779987058277,37.56,73167.8,21.2,0.02331,2e-05,3.42383]
[1779987063335,37.56,73176.75,21.2,0.02353,2e-05,3.45117]
[1779987068358,37.56,73178.29,21.2,0.02357,2e-05,3.45615]
[1779987073393,37.56,73182.32,21.2,0.02367,2e-05,3.46848]
[1779987078970,37.56,73191.41,21.2,0.02389,2e-05,3.49602]
[1779987079436,37.56,73213.26,21.2,0.02442,2e-05,3.56229]
[1779987084473,37.56,73214.87,21.2,0.02446,2e-05,3.56674]
[1779987085521,37.56,73214.87,21.2,0.02446,2e-05,3.56674]
[1779987091248,37.55,73228.86,21.2,0.02477,2e-05,3.60603]
[1779987097573,37.53,73243.1,21.2,0.02507,3e-05,3.64214]
[1779987102612,37.52,73246.93,21.2,0.02512,3e-05,3.64934]
[1779987107648,37.51,73249.11,21.2,0.02514,3e-05,3.65138]
[1779987111877,37.51,73230.81,21.2,0.02467,2e-05,3.59339]
[1779987116395,37.5,73233.23,21.2,0.02473,2e-05,3.60034]
[1779987119744,37.5,73237.16,21.2,0.02482,2e-05,3.61175]
[1779987120730,37.5,73236.62,21.2,0.02481,2e-05,3.61008]
[1779987122146,37.5,73242.02,21.2,0.02494,3e-05,3.6266]
[1779987126538,37.49,73251.05,21.2,0.02513,3e-05,3.65013]
[1779987131755,37.49,73244.41,21.2,0.02495,3e-05,3.62817]
[1779987132897,37.49,73260.83,21.2,0.02536,3e-05,3.67887]
[1779987135861,37.48,73245.84,21.2,0.02498,3e-05,3.63131]
[1779987139059,37.48,73252.94,21.2,0.02515,3e-05,3.65295]
[1779987145039,37.48,73257.31,21.2,0.02525,3e-05,3.66496]
[1779987150966,37.47,73255.46,21.2,0.02519,3e-05,3.65738]
[1779987152555,37.47,73255.72,21.2,0.02518,3e-05,3.65558]
[1779987157757,37.47,73251.33,21.2,0.02505,3e-05,3.64064]
[1779987162045,37.47,73268.65,21.2,0.02548,3e-05,3.69364]
[1779987163460,37.47,73276.37,21.2,0.02568,3e-05,3.71764]
[1779987164050,37.47,73276.37,21.2,0.02568,3e-05,3.71764]
[1779987169095,37.46,73277.58,21.2,0.02569,3e-05,3.71926]
[1779987174130,37.45,73274.46,21.2,0.0256,3e-05,3.7076]
[1779987179165,37.45,73275.46,21.2,0.02561,3e-05,3.70902]
[1779987184201,37.45,73275.75,21.2,0.0256,3e-05,3.70853]
[1779987187614,37.44,73275.91,21.2,0.0256,3e-05,3.70798]
[1779987190955,37.44,73266.88,21.2,0.02536,3e-05,3.67852]
[1779987191086,37.44,73266.88,21.2,0.02536,3e-05,3.67852]
[1779987196514,37.44,73267.95,21.2,0.02537,3e-05,3.6804]
[1779987196662,37.44,73267.95,21.2,0.02537,3e-05,3.6804]
[1779987203333,37.43,73268.26,21.2,0.02536,3e-05,3.67836]
[1779987208369,37.43,73271.85,21.2,0.02544,3e-05,3.68843]
[1779987214410,37.42,73282.49,21.2,0.02568,3e-05,3.7171]
[1779987216547,37.42,73282.89,21.2,0.02568,3e-05,3.718]
[1779987222466,37.41,73285.02,21.2,0.02572,3e-05,3.72214]
[1779987227501,37.41,73286.48,21.2,0.02574,3e-05,3.7249]
[1779987231769,37.41,73286.78,21.2,0.02574,3e-05,3.72547]
[1779987237572,37.4,73274.24,21.2,0.0254,3e-05,3.68288]
[1779987239866,37.4,73274.11,21.2,0.02539,3e-05,3.68216]
[1779987245628,37.39,73262.0,21.2,0.02507,3e-05,3.64216]
[1779987248650,37.39,73243.61,21.2,0.0246,2e-05,3.58454]
[1779987249239,37.39,73243.61,21.2,0.0246,2e-05,3.58454]
[1779987254693,37.39,73235.48,21.2,0.0244,2e-05,3.55895]
[1779987256408,37.39,73233.04,21.2,0.02434,2e-05,3.5514]
[1779987256710,37.39,73233.04,21.2,0.02434,2e-05,3.5514]
[1779987264769,37.39,73237.0,21.2,0.02443,2e-05,3.56284]
[1779987269807,37.39,73254.91,21.2,0.02487,3e-05,3.61761]
[1779987274842,37.38,73254.28,21.2,0.02483,3e-05,3.61243]
[1779987279878,37.38,73260.03,21.2,0.02497,3e-05,3.62942]
[1779987284218,37.38,73261.3,21.2,0.02499,3e-05,3.63278]
[1779987289949,37.37,73273.77,21.2,0.0253,3e-05,3.67023]
[1779987297425,37.37,73274.0,21.2,0.02528,3e-05,3.66871]
[1779987299067,37.37,73274.25,21.2,0.02529,3e-05,3.66922]
[1779987301208,37.37,73277.55,21.2,0.02537,3e-05,3.67904]
[1779987302376,37.37,73284.22,21.2,0.02553,3e-05,3.69947]
[1779987305125,37.36,73288.39,21.2,0.02563,3e-05,3.71198]
[1779987306165,37.36,73288.15,21.2,0.02563,3e-05,3.71088]
[1779987310935,37.36,73287.1,21.2,0.02558,3e-05,3.70587]
[1779987313156,37.36,73285.4,21.2,0.02554,3e-05,3.69984]
[1779987319167,37.35,73279.26,21.2,0.02536,3e-05,3.67845]
[1779987324202,37.35,73274.04,21.2,0.02522,3e-05,3.66079]
[1779987329238,37.35,73273.34,21.2,0.02519,3e-05,3.65786]
[1779987329906,37.34,73279.03,21.2,0.02534,3e-05,3.67522]
[1779987329908,37.34,73279.03,21.2,0.02534,3e-05,3.67522]
[1779987331265,37.34,73286.84,21.2,0.02553,3e-05,3.69955]
[1779987336286,37.34,73283.54,21.2,0.02542,3e-05,3.68493]
[1779987338880,37.34,73283.77,21.2,0.02542,3e-05,3.68508]
[1779987340341,37.34,73274.5,21.2,0.02518,3e-05,3.65539]
[1779987345349,37.33,73263.07,21.2,0.02488,3e-05,3.61864]
[1779987350383,37.33,73268.07,21.2,0.025,3e-05,3.6333]
[1779987355420,37.33,73265.94,21.2,0.02494,3e-05,3.62571]
[1779987360455,37.33,73276.24,21.2,0.02519,3e-05,3.65691]
[1779987361343,37.33,73276.24,21.2,0.02519,3e-05,3.65691]
[1779987365426,37.32,73278.71,21.2,0.02524,3e-05,3.6637]
[1779987367647,37.32,73288.72,21.2,0.0255,3e-05,3.69472]
[1779987368675,37.32,73291.22,21.2,0.02556,3e-05,3.70208]
[1779987375809,37.32,73292.58,21.2,0.02558,3e-05,3.70454]
[1779987376803,37.31,73292.62,21.2,0.02557,3e-05,3.70406]
[1779987380542,37.31,73270.62,21.2,0.025,3e-05,3.634]
[1779987383767,37.31,73275.57,21.2,0.02512,3e-05,3.6489]
[1779987387769,37.31,73281.37,21.2,0.02526,3e-05,3.66618]
[1779987387818,37.31,73281.37,21.2,0.02526,3e-05,3.66618]
[1779987388895,37.31,73281.33,21.2,0.02526,3e-05,3.66582]
[1779987394706,37.3,73293.63,21.2,0.02554,3e-05,3.70026]
[1779987399742,37.3,73296.53,21.2,0.02561,3e-05,3.70793]
[1779987404783,37.29,73307.72,21.2,0.02588,3e-05,3.74196]
[1779987405848,37.29,73307.72,21.2,0.02588,3e-05,3.74196]
[1779987406783,37.29,73313.25,21.2,0.02602,3e-05,3.75927]
[1779987412834,37.29,73315.42,21.2,0.02606,3e-05,3.76348]
[1779987417870,37.28,73315.63,21.2,0.02605,3e-05,3.76216]
[1779987420231,37.28,73311.69,21.2,0.02594,3e-05,3.74917]
[1779987421898,37.28,73295.15,21.2,0.0255,3e-05,3.69557]
[1779987426933,37.27,73296.54,21.2,0.02553,3e-05,3.69863]
[1779987431968,37.27,73301.89,21.2,0.02565,3e-05,3.71412]
[1779987436574,37.27,73299.5,21.2,0.02558,3e-05,3.70543]
[1779987442039,37.26,73289.9,21.2,0.02533,3e-05,3.67364]
[1779987447080,37.26,73289.9,21.2,0.02532,3e-05,3.67259]
[1779987452109,37.26,73295.37,21.2,0.02543,3e-05,3.68632]
[1779987457144,37.25,73298.28,21.2,0.0255,3e-05,3.69433]
[1779987459422,37.25,73315.32,21.2,0.02593,3e-05,3.74796]
[1779987459913,37.25,73315.32,21.2,0.02593,3e-05,3.74796]
[1779987465200,37.25,73314.93,21.2,0.02591,3e-05,3.74473]
[1779987470235,37.24,73316.59,21.2,0.02594,3e-05,3.74839]
[1779987475270,37.24,73314.75,21.2,0.02587,3e-05,3.74087]
[1779987480305,37.24,73315.67,21.2,0.02589,3e-05,3.74224]
[1779987485340,37.23,73317.89,21.2,0.02593,3e-05,3.74778]
[1779987490220,37.23,73317.14,21.2,0.0259,3e-05,3.74411]
[1779987492164,37.23,73302.77,21.2,0.02552,3e-05,3.69783]
[1779987497436,37.22,73299.18,21.2,0.02542,3e-05,3.6852]
[1779987502479,37.22,73294.98,21.2,0.02531,3e-05,3.671]
[1779987507514,37.22,73299.7,21.2,0.02542,3e-05,3.68501]
[1779987512549,37.22,73304.97,21.2,0.02553,3e-05,3.69836]
[1779987514172,37.22,73304.97,21.2,0.02553,3e-05,3.69836]
[1779987519599,37.21,73307.34,21.2,0.02558,3e-05,3.70444]
[1779987524634,37.21,73310.52,21.2,0.02565,3e-05,3.7134]
[1779987529677,37.21,73316.25,21.2,0.02579,3e-05,3.73045]
[1779987534712,37.2,73317.24,21.2,0.0258,3e-05,3.732]
[1779987539748,37.2,73318.69,21.2,0.02583,3e-05,3.73523]
[1779987545768,37.2,73314.91,21.2,0.02572,3e-05,3.7221]
[1779987550923,37.19,73313.92,21.2,0.02568,3e-05,3.71742]
[1779987556872,37.19,73310.16,21.2,0.02558,3e-05,3.70393]
[1779987561907,37.19,73310.02,21.2,0.02556,3e-05,3.7024]
[1779987566942,37.18,73310.0,21.2,0.02555,3e-05,3.7013]
[1779987571979,37.18,73313.38,21.2,0.02562,3e-05,3.70861]
[1779987573603,37.18,73314.11,21.2,0.02563,3e-05,3.71072]
[1779987577427,37.18,73320.41,21.2,0.02579,3e-05,3.73009]
[1779987577615,37.18,73320.73,21.2,0.0258,3e-05,3.73086]
[1779987579145,37.18,73314.39,21.2,0.02563,3e-05,3.71041]
[1779987585058,37.17,73310.69,21.2,0.02553,3e-05,3.69743]
[1779987586555,37.17,73312.75,21.2,0.02558,3e-05,3.70376]
[1779987587625,37.17,73318.06,21.2,0.02571,3e-05,3.7202]
[1779987593129,37.17,73323.56,21.2,0.02584,3e-05,3.73615]
[1779987598167,37.16,73323.89,21.2,0.02584,3e-05,3.73577]
[1779987602325,37.16,73330.61,21.2,0.026,3e-05,3.75642]
[1779987603412,37.16,73334.12,21.2,0.02609,3e-05,3.76737]
[1779987609244,37.15,73332.4,21.2,0.02603,3e-05,3.75929]
[1779987612249,37.15,73331.24,21.2,0.02599,3e-05,3.75491]
[1779987617300,37.15,73333.07,21.2,0.02602,3e-05,3.7589]
[1779987622339,37.14,73330.42,21.2,0.02594,3e-05,3.74874]
[1779987627370,37.14,73328.56,21.2,0.02588,3e-05,3.74128]
[1779987632405,37.13,73330.59,21.2,0.0259,3e-05,3.74385]
[1779987637441,37.13,73332.53,21.2,0.02594,3e-05,3.74851]
[1779987642476,37.13,73330.39,21.2,0.02587,3e-05,3.74006]
[1779987647511,37.12,73333.86,21.2,0.02595,3e-05,3.74961]
[1779987651539,37.12,73350.28,21.2,0.02637,3e-05,3.80118]
[1779987656574,37.11,73335.45,21.2,0.02596,3e-05,3.75136]
[1779987661055,37.11,73331.43,21.2,0.02585,3e-05,3.73715]
[1779987661648,37.11,73331.43,21.2,0.02585,3e-05,3.73715]
[1779987664195,37.11,73322.55,21.2,0.02561,3e-05,3.70797]
[1779987664647,37.11,73322.55,21.2,0.02561,3e-05,3.70797]
[1779987671681,37.1,73323.04,21.2,0.02561,3e-05,3.70757]
[1779987676716,37.1,73315.47,21.2,0.0254,3e-05,3.68241]
[1779987681751,37.1,73323.0,21.2,0.02559,3e-05,3.70529]
[1779987686786,37.1,73317.54,21.2,0.02544,3e-05,3.6868]
[1779987691821,37.09,73316.97,21.2,0.0254,3e-05,3.68168]
[1779987696856,37.09,73312.22,21.2,0.02527,3e-05,3.66577]
[1779987701891,37.09,73330.14,21.2,0.02573,3e-05,3.72185]
[1779987706934,37.08,73330.46,21.2,0.02572,3e-05,3.72133]
[1779987712066,37.08,73327.68,21.2,0.02564,3e-05,3.71149]
[1779987718006,37.08,73304.27,21.2,0.02503,3e-05,3.63607]
[1779987723053,37.08,73308.38,21.2,0.02513,3e-05,3.64841]
[1779987728088,37.08,73298.15,21.2,0.02487,3e-05,3.61575]
[1779987728899,37.08,73298.15,21.2,0.02487,3e-05,3.61575]
[1779987730930,37.07,73281.17,21.2,0.02444,2e-05,3.56281]
[1779987734209,37.08,73268.21,21.2,0.02412,2e-05,3.52291]
[1779987737121,37.08,73253.65,21.2,0.02377,2e-05,3.47879]
[1779987737621,37.08,73253.65,21.2,0.02377,2e-05,3.47879]
[1779987740708,37.08,73237.52,21.2,0.02338,2e-05,3.43075]
[1779987746232,37.08,73251.71,21.2,0.02374,2e-05,3.47488]
[1779987751270,37.08,73257.91,21.2,0.02388,2e-05,3.49219]
[1779987757312,37.09,73255.0,21.2,0.02381,2e-05,3.48407]
[1779987759327,37.09,73238.88,21.2,0.02343,2e-05,3.43557]
[1779987764362,37.09,73236.34,21.2,0.02337,2e-05,3.42901]
[1779987769397,37.09,73232.97,21.2,0.0233,2e-05,3.42017]
[1779987774432,37.1,73227.83,21.2,0.02319,2e-05,3.40608]
[1779987779467,37.1,73232.42,21.2,0.02331,2e-05,3.42118]
[1779987784502,37.1,73231.4,21.2,0.0233,2e-05,3.41942]
[1779987789537,37.11,73239.78,21.2,0.02351,2e-05,3.44585]
[1779987794573,37.11,73245.98,21.2,0.02367,2e-05,3.46565]
[1779987799617,37.11,73239.82,21.2,0.02353,2e-05,3.44796]
[1779987802001,37.11,73237.43,21.2,0.02347,2e-05,3.44117]
[1779987803078,37.11,73227.5,21.2,0.02323,2e-05,3.41155]
[1779987808680,37.12,73223.83,21.2,0.02316,2e-05,3.40223]
[1779987813715,37.12,73216.54,21.2,0.02299,2e-05,3.37972]
[1779987817280,37.12,73213.51,21.2,0.02292,2e-05,3.3717]
[1779987822780,37.13,73217.15,21.2,0.02302,2e-05,3.38448]
[1779987827815,37.13,73217.68,21.2,0.02305,2e-05,3.38761]
[1779987832855,37.14,73228.73,21.2,0.02332,2e-05,3.42205]
[1779987837890,37.14,73230.04,21.2,0.02336,2e-05,3.42719]
[1779987843418,37.14,73219.4,21.2,0.02312,2e-05,3.39628]
[1779987848968,37.15,73217.91,21.2,0.0231,2e-05,3.39363]
[1779987854493,37.15,73218.22,21.2,0.02312,2e-05,3.39602]
[1779987859051,37.16,73243.25,21.2,0.02373,2e-05,3.47241]
[1779987864086,37.16,73249.79,21.2,0.02389,2e-05,3.49306]
[1779987869121,37.16,73254.36,21.2,0.02401,2e-05,3.50762]
[1779987874158,37.16,73254.0,21.2,0.02399,2e-05,3.50465]
[1779987879201,37.16,73245.53,21.2,0.02379,2e-05,3.4794]
[1779987884236,37.16,73243.72,21.2,0.02375,2e-05,3.47457]
[1779987891285,37.17,73243.76,21.2,0.02376,2e-05,3.47559]
[1779987896321,37.17,73231.18,21.2,0.02346,2e-05,3.4384]
[1779987901775,37.17,73233.05,21.2,0.02351,2e-05,3.44477]
[1779987907641,37.17,73234.54,21.2,0.02355,2e-05,3.45027]
[1779987913442,37.18,73251.8,21.2,0.02398,2e-05,3.50346]
[1779987918477,37.18,73252.5,21.2,0.024,2e-05,3.50595]
[1779987923512,37.18,73249.67,21.2,0.02393,2e-05,3.4977]
[1779987926534,37.18,73235.0,21.2,0.02358,2e-05,3.45354]
[1779987931569,37.18,73229.05,21.2,0.02343,2e-05,3.43419]
[1779987936604,37.18,73226.89,21.2,0.02338,2e-05,3.42869]
[1779987941639,37.19,73225.9,21.2,0.02337,2e-05,3.42673]
[1779987946675,37.19,73214.17,21.2,0.0231,2e-05,3.3928]
[1779987951709,37.19,73209.13,21.2,0.02299,2e-05,3.37923]
[1779987956744,37.2,73212.39,21.2,0.02308,2e-05,3.39039]
[1779987959980,37.2,73226.7,21.2,0.02343,2e-05,3.43399]
[1779987960973,37.2,73253.17,21.2,0.02407,2e-05,3.51439]
[1779987966814,37.2,73255.81,21.2,0.02414,2e-05,3.5228]
[1779987971849,37.2,73255.14,21.2,0.02412,2e-05,3.52099]
[1779987976884,37.2,73265.25,21.2,0.02437,2e-05,3.55206]
[1779987981919,37.2,73273.96,21.2,0.02459,2e-05,3.57887]
[1779987986954,37.2,73271.98,21.2,0.02454,2e-05,3.5725]
[1779987991997,37.2,73271.97,21.2,0.02454,2e-05,3.57235]
[1779987997811,37.2,73278.41,21.2,0.02468,3e-05,3.58965]
[1779987999146,37.2,73254.74,21.2,0.02409,2e-05,3.51665]
[1779988007649,37.2,73255.46,21.2,0.02411,2e-05,3.51921]
[1779988014150,37.2,73254.81,21.2,0.0241,2e-05,3.51753]
[1779988019185,37.2,73252.33,21.2,0.02404,2e-05,3.5102]
[1779988024890,37.2,73257.58,21.2,0.02417,2e-05,3.52644]
[1779988026365,37.2,73257.69,21.2,0.02418,2e-05,3.52686]
[1779988027597,37.2,73258.59,21.2,0.0242,2e-05,3.52965]
[1779988033685,37.2,73259.44,21.2,0.02422,2e-05,3.53237]
[1779988039327,37.2,73275.16,21.2,0.02461,2e-05,3.58055]
[1779988044362,37.2,73305.04,21.2,0.02536,3e-05,3.6736]
[1779988049401,37.2,73316.36,21.2,0.02564,3e-05,3.70815]
[1779988055047,37.19,73317.98,21.2,0.02566,3e-05,3.70981]
[1779988060478,37.19,73317.86,21.2,0.02564,3e-05,3.70748]
[1779988066526,37.19,73315.97,21.2,0.02558,3e-05,3.69987]
[1779988072572,37.18,73317.64,21.2,0.02561,3e-05,3.70356]
[1779988077607,37.18,73318.16,21.2,0.02561,3e-05,3.7039]
[1779988081635,37.17,73335.75,21.2,0.02606,3e-05,3.75896]
[1779988086677,37.17,73324.84,21.2,0.02576,3e-05,3.72225]
[1779988091727,37.17,73335.88,21.2,0.02603,3e-05,3.75596]
[1779988096762,37.16,73335.78,21.2,0.02601,3e-05,3.75395]
[1779988101985,37.16,73345.49,21.2,0.02626,3e-05,3.78385]
[1779988102926,37.16,73359.9,21.2,0.02663,3e-05,3.82982]
[1779988107944,37.15,73364.15,21.2,0.02673,3e-05,3.84135]
[1779988112812,37.15,73363.95,21.2,0.02669,3e-05,3.83634]
[1779988118251,37.14,73361.76,21.2,0.02661,3e-05,3.82696]
[1779988129260,37.13,73356.18,21.2,0.02643,3e-05,3.80407]
[1779988135035,37.12,73366.75,21.2,0.02668,3e-05,3.83534]
[1779988140071,37.11,73359.5,21.2,0.02647,3e-05,3.80945]
[1779988142831,37.11,73366.55,21.2,0.02665,3e-05,3.83154]
[1779988143619,37.11,73370.68,21.2,0.02676,3e-05,3.84457]
[1779988148569,37.1,73375.25,21.2,0.02686,3e-05,3.85701]
[1779988154172,37.1,73376.87,21.2,0.02688,3e-05,3.85926]
[1779988159207,37.09,73378.74,21.2,0.02691,3e-05,3.86285]
[1779988164244,37.08,73383.11,21.2,0.027,3e-05,3.87459]
[1779988164330,37.08,73383.11,21.2,0.027,3e-05,3.87459]
[1779988170292,37.07,73371.15,21.2,0.02665,3e-05,3.83223]
[1779988175333,37.07,73370.26,21.2,0.0266,3e-05,3.82464]
[1779988180369,37.06,73366.33,21.2,0.02647,3e-05,3.80962]
[1779988184237,37.06,73382.92,21.2,0.0269,3e-05,3.86213]
[1779988189430,37.05,73382.27,21.2,0.02686,3e-05,3.85748]
[1779988194468,37.05,73380.7,21.2,0.0268,3e-05,3.84941]
[1779988199984,37.04,73382.52,21.2,0.02683,3e-05,3.85349]
[1779988201955,37.04,73363.43,21.2,0.02631,3e-05,3.79028]
[1779988207566,37.03,73363.8,21.2,0.0263,3e-05,3.7888]
[1779988212601,37.03,73367.37,21.2,0.02638,3e-05,3.79845]
[1779988217636,37.02,73363.94,21.2,0.02627,3e-05,3.78534]
[1779988218999,37.02,73363.94,21.2,0.02627,3e-05,3.78534]
[1779988219445,37.02,73358.9,21.2,0.02613,3e-05,3.76865]
[1779988225696,37.01,73343.75,21.2,0.02572,3e-05,3.71794]
[1779988230755,37.01,73341.31,21.2,0.02565,3e-05,3.70916]
[1779988236351,37.01,73342.2,21.2,0.02565,3e-05,3.7084]
[1779988236453,37.01,73342.46,21.2,0.02565,3e-05,3.709]
[1779988237261,37.01,73342.46,21.2,0.02565,3e-05,3.709]
[1779988237291,37.01,73359.32,21.2,0.02609,3e-05,3.76292]
[1779988238911,37.01,73361.13,21.2,0.02614,3e-05,3.76844]
[1779988239371,37.01,73361.13,21.2,0.02614,3e-05,3.76844]
[1779988241736,37.0,73357.98,21.2,0.02604,3e-05,3.75727]
[1779988242302,37.0,73357.98,21.2,0.02604,3e-05,3.75727]
[1779988247869,37.0,73363.7,21.2,0.02618,3e-05,3.77343]
[1779988252904,36.99,73357.77,21.2,0.02601,3e-05,3.75271]
[1779988257939,36.99,73360.24,21.2,0.02606,3e-05,3.75916]
[1779988262975,36.99,73354.01,21.2,0.02588,3e-05,3.73757]
[1779988268010,36.98,73344.07,21.2,0.02561,3e-05,3.70444]
[1779988273050,36.98,73338.88,21.2,0.02547,3e-05,3.68684]
[1779988274892,36.98,73336.38,21.2,0.0254,3e-05,3.67871]
[1779988275332,36.98,73336.38,21.2,0.0254,3e-05,3.67871]
[1779988276683,36.98,73310.46,21.2,0.02474,3e-05,3.59673]
[1779988281189,36.98,73315.06,21.2,0.02486,3e-05,3.611]
[1779988282022,36.98,73322.22,21.2,0.02504,3e-05,3.63346]
[1779988288160,36.98,73332.56,21.2,0.0253,3e-05,3.66526]
[1779988293195,36.97,73340.34,21.2,0.02547,3e-05,3.68681]
[1779988298230,36.97,73340.36,21.2,0.02547,3e-05,3.68604]
[1779988303265,36.97,73340.2,21.2,0.02546,3e-05,3.68469]
[1779988308304,36.97,73338.49,21.2,0.02541,3e-05,3.67843]
[1779988313339,36.97,73336.68,21.2,0.02535,3e-05,3.67188]
[1779988318375,36.96,73342.6,21.2,0.0255,3e-05,3.68993]
[1779988323410,36.96,73349.97,21.2,0.02568,3e-05,3.71243]
[1779988328445,36.96,73346.87,21.2,0.02559,3e-05,3.70142]
[1779988333481,36.96,73346.68,21.2,0.02558,3e-05,3.69982]
[1779988338515,36.95,73347.11,21.2,0.02558,3e-05,3.70022]
[1779988343551,36.95,73343.4,21.2,0.02548,3e-05,3.68744]
[1779988348586,36.95,73350.14,21.2,0.02565,3e-05,3.70807]
[1779988353621,36.95,73352.04,21.2,0.02567,3e-05,3.71073]
[1779988359664,36.94,73351.09,21.2,0.02563,3e-05,3.70629]
[1779988364699,36.94,73361.56,21.2,0.0259,3e-05,3.73885]
[1779988370179,36.94,73359.1,21.2,0.02583,3e-05,3.72992]
[1779988375777,36.93,73359.52,21.2,0.02582,3e-05,3.72966]
[1779988380815,36.93,73355.79,21.2,0.02572,3e-05,3.71648]
[1779988385851,36.93,73354.4,21.2,0.02567,3e-05,3.71087]
[1779988390886,36.92,73354.59,21.2,0.02567,3e-05,3.71034]
[1779988396482,36.92,73355.39,21.2,0.02568,3e-05,3.71199]
[1779988401969,36.92,73366.76,21.2,0.02596,3e-05,3.74667]
[1779988407003,36.91,73367.52,21.2,0.02597,3e-05,3.74766]
[1779988412044,36.91,73363.7,21.2,0.02584,3e-05,3.73157]
[1779988412956,36.91,73363.7,21.2,0.02584,3e-05,3.73157]
[1779988413024,36.91,73363.7,21.2,0.02584,3e-05,3.73157]
[1779988422114,36.9,73361.17,21.2,0.02575,3e-05,3.72074]
[1779988427591,36.9,73362.58,21.2,0.02578,3e-05,3.72429]
[1779988434412,36.9,73369.83,21.2,0.02596,3e-05,3.74629]
[1779988440240,36.89,73376.7,21.2,0.02612,3e-05,3.76582]
[1779988445275,36.89,73384.94,21.2,0.02633,3e-05,3.79093]
[1779988450310,36.88,73380.25,21.2,0.02619,3e-05,3.77398]
[1779988456352,36.88,73382.05,21.2,0.02622,3e-05,3.77784]
[1779988461387,36.87,73388.62,21.2,0.02638,3e-05,3.79751]
[1779988466422,36.87,73384.39,21.2,0.02625,3e-05,3.78189]
[1779988471457,36.86,73384.12,21.2,0.02621,3e-05,3.77688]
[1779988476492,36.86,73383.86,21.2,0.02619,3e-05,3.77435]
[1779988481527,36.85,73382.97,21.2,0.02615,3e-05,3.76979]
[1779988482594,36.85,73382.97,21.2,0.02615,3e-05,3.76979]
[1779988484451,36.85,73376.04,21.2,0.02597,3e-05,3.74668]
[1779988489584,36.85,73377.82,21.2,0.026,3e-05,3.75068]
[1779988494619,36.84,73364.99,21.2,0.02565,3e-05,3.70793]
[1779988499654,36.84,73376.84,21.2,0.02595,3e-05,3.74504]
[1779988504690,36.84,73369.0,21.2,0.02573,3e-05,3.71838]
[1779988509725,36.84,73364.77,21.2,0.02561,3e-05,3.70361]
[1779988514760,36.83,73364.15,21.2,0.02559,3e-05,3.70057]
[1779988518788,36.83,73347.35,21.2,0.02515,3e-05,3.64622]
[1779988523478,36.83,73365.57,21.2,0.02561,3e-05,3.7037]
[1779988528885,36.83,73359.16,21.2,0.02544,3e-05,3.68213]
[1779988532912,36.82,73345.28,21.2,0.02506,3e-05,3.63516]
[1779988537948,36.82,73338.44,21.2,0.02488,3e-05,3.61314]
[1779988543684,36.82,73347.77,21.2,0.02512,3e-05,3.64243]
[1779988553057,36.82,73344.83,21.2,0.02504,3e-05,3.63212]
[1779988557085,36.82,73329.17,21.2,0.02464,3e-05,3.58261]
[1779988562120,36.82,73336.35,21.2,0.02482,3e-05,3.60523]
[1779988567155,36.82,73336.58,21.2,0.02483,3e-05,3.60594]
[1779988572193,36.82,73343.05,21.2,0.02499,3e-05,3.6263]
[1779988578232,36.82,73338.84,21.2,0.02488,3e-05,3.61284]
[1779988583267,36.82,73339.11,21.2,0.02489,3e-05,3.61366]
[1779988588653,36.82,73337.45,21.2,0.02485,3e-05,3.60843]
[1779988594346,36.82,73343.46,21.2,0.02498,3e-05,3.62471]
[1779988598378,36.82,73328.31,21.2,0.0246,3e-05,3.5771]
[1779988604420,36.82,73327.9,21.2,0.02459,3e-05,3.57619]
[1779988609455,36.82,73333.43,21.2,0.02473,3e-05,3.59385]
[1779988614490,36.82,73334.16,21.2,0.02475,3e-05,3.59618]
[1779988619525,36.82,73332.25,21.2,0.0247,3e-05,3.59023]
[1779988624560,36.82,73331.99,21.2,0.0247,3e-05,3.58953]
[1779988628329,36.82,73332.9,21.2,0.02472,3e-05,3.59242]
[1779988630084,36.82,73328.67,21.2,0.02461,3e-05,3.57918]
[1779988631531,36.82,73327.55,21.2,0.02459,3e-05,3.5757]
[1779988637655,36.82,73327.74,21.2,0.02459,3e-05,3.57649]
[1779988642690,36.82,73327.16,21.2,0.02458,3e-05,3.57483]
[1779988647712,36.82,73339.26,21.2,0.02488,3e-05,3.61279]
[1779988652761,36.82,73331.68,21.2,0.02468,3e-05,3.58657]
[1779988657130,36.82,73321.73,21.2,0.02443,3e-05,3.55555]
[1779988658131,36.82,73308.53,21.2,0.0241,2e-05,3.51466]
[1779988662372,36.82,73321.06,21.2,0.02441,3e-05,3.55385]
[1779988663137,36.82,73319.8,21.2,0.02438,3e-05,3.54998]
[1779988668874,36.82,73315.73,21.2,0.02428,2e-05,3.53783]
[1779988669272,36.82,73315.73,21.2,0.02428,2e-05,3.53783]
[1779988674916,36.83,73316.37,21.2,0.0243,2e-05,3.54036]
[1779988680221,36.83,73315.63,21.2,0.02429,2e-05,3.53845]
[1779988685998,36.83,73299.97,21.2,0.02391,2e-05,3.49103]
[1779988687283,36.83,73299.97,21.2,0.02391,2e-05,3.49103]
[1779988691047,36.83,73281.15,21.2,0.02346,2e-05,3.43457]
[1779988691932,36.83,73281.15,21.2,0.02346,2e-05,3.43457]
[1779988697107,36.84,73287.4,21.2,0.02362,2e-05,3.45514]
[1779988703076,36.84,73287.72,21.2,0.02364,2e-05,3.45748]
[1779988708169,36.84,73293.26,21.2,0.02379,2e-05,3.47571]
[1779988713205,36.85,73293.02,21.2,0.02377,2e-05,3.47364]
[1779988718240,36.85,73289.53,21.2,0.0237,2e-05,3.46397]
[1779988723275,36.85,73292.97,21.2,0.02379,2e-05,3.47544]
[1779988728313,36.85,73297.11,21.2,0.0239,2e-05,3.48895]
[1779988733348,36.86,73298.02,21.2,0.02392,2e-05,3.49245]
[1779988738382,36.86,73308.72,21.2,0.02419,2e-05,3.52602]
[1779988743422,36.86,73315.33,21.2,0.02436,3e-05,3.54689]
[1779988745946,36.86,73334.08,21.2,0.02484,3e-05,3.60555]
[1779988748090,36.86,73336.45,21.2,0.02489,3e-05,3.6129]
[1779988753325,36.86,73343.66,21.2,0.02508,3e-05,3.63534]
[1779988757150,36.86,73338.95,21.2,0.02495,3e-05,3.62012]
[1779988762555,36.86,73339.63,21.2,0.02497,3e-05,3.62188]
[1779988764716,36.86,73342.29,21.2,0.02503,3e-05,3.63021]
[1779988765785,36.85,73344.91,21.2,0.0251,3e-05,3.63841]
[1779988771620,36.85,73348.32,21.2,0.02517,3e-05,3.64614]
[1779988776655,36.85,73348.59,21.2,0.02517,3e-05,3.64644]
[1779988781690,36.85,73348.91,21.2,0.02517,3e-05,3.64696]
[1779988786727,36.85,73349.56,21.2,0.02519,3e-05,3.64853]
[1779988791762,36.85,73354.89,21.2,0.02532,3e-05,3.66492]
[1779988796801,36.85,73355.15,21.2,0.02532,3e-05,3.66516]
[1779988801836,36.84,73355.04,21.2,0.02531,3e-05,3.66418]
[1779988806871,36.84,73364.93,21.2,0.02556,3e-05,3.69503]
[1779988808750,36.84,73368.33,21.2,0.02565,3e-05,3.70575]
[1779988813920,36.84,73363.64,21.2,0.02552,3e-05,3.68956]
[1779988818960,36.84,73357.2,21.2,0.02535,3e-05,3.66823]
[1779988823995,36.84,73357.8,21.2,0.02536,3e-05,3.66948]
[1779988829032,36.83,73368.72,21.2,0.02563,3e-05,3.70361]
[1779988834067,36.83,73362.27,21.2,0.02544,3e-05,3.67966]
[1779988835621,36.83,73360.91,21.2,0.02541,3e-05,3.67517]
[1779988837731,36.83,73341.6,21.2,0.02491,3e-05,3.61363]
[1779988843013,36.83,73341.51,21.2,0.0249,3e-05,3.61315]
[1779988852193,36.83,73355.21,21.2,0.02525,3e-05,3.65557]
[1779988857228,36.83,73355.39,21.2,0.02525,3e-05,3.65559]
[1779988862264,36.82,73355.25,21.2,0.02524,3e-05,3.65453]
[1779988864542,36.82,73355.34,21.2,0.02524,3e-05,3.6547]
[1779988865562,36.82,73351.29,21.2,0.02513,3e-05,3.64159]
[1779988871335,36.82,73357.81,21.2,0.02529,3e-05,3.66158]
[1779988876379,36.82,73354.27,21.2,0.0252,3e-05,3.64969]
[1779988881414,36.82,73357.51,21.2,0.02528,3e-05,3.65945]
[1779988887456,36.82,73359.14,21.2,0.02531,3e-05,3.66391]
[1779988892493,36.81,73364.05,21.2,0.02542,3e-05,3.67659]
[1779988897527,36.81,73366.17,21.2,0.02547,3e-05,3.68263]
[1779988902563,36.81,73367.8,21.2,0.02551,3e-05,3.68713]
[1779988907598,36.81,73367.58,21.2,0.02549,3e-05,3.68565]
[1779988912153,36.81,73367.27,21.2,0.02548,3e-05,3.6842]
[1779988921699,36.8,73364.21,21.2,0.02539,3e-05,3.6728]
[1779988926734,36.8,73359.71,21.2,0.02527,3e-05,3.65787]
[1779988931769,36.8,73359.27,21.2,0.02525,3e-05,3.65595]
[1779988933262,36.8,73358.99,21.2,0.02524,3e-05,3.65496]
[1779988934745,36.8,73350.17,21.2,0.02502,3e-05,3.62688]
[1779988939824,36.8,73347.83,21.2,0.02495,3e-05,3.61921]
[1779988944860,36.8,73345.52,21.2,0.02489,3e-05,3.61175]
[1779988949894,36.8,73344.73,21.2,0.02487,3e-05,3.6091]
[1779988954930,36.8,73343.76,21.2,0.02483,3e-05,3.60359]
[1779988959966,36.8,73342.15,21.2,0.02479,3e-05,3.59844]
[1779988965001,36.8,73331.94,21.2,0.02453,3e-05,3.56653]
[1779988970036,36.8,73330.51,21.2,0.0245,3e-05,3.56235]
[1779988975071,36.8,73326.38,21.2,0.0244,3e-05,3.54977]
[1779988980106,36.8,73323.53,21.2,0.02433,3e-05,3.54135]
[1779988983127,36.8,73307.91,21.2,0.02394,2e-05,3.49337]
[1779988989169,36.81,73301.18,21.2,0.02379,2e-05,3.47389]
[1779988994205,36.81,73301.17,21.2,0.0238,2e-05,3.4749]
[1779988999240,36.81,73299.96,21.2,0.02377,2e-05,3.4722]
[1779989004276,36.81,73292.74,21.2,0.02361,2e-05,3.4513]
[1779989009311,36.82,73293.74,21.2,0.02364,2e-05,3.45556]
[1779989014346,36.82,73298.18,21.2,0.02374,2e-05,3.46797]
[1779989019381,36.82,73298.81,21.2,0.02377,2e-05,3.47088]
[1779989023954,36.82,73297.37,21.2,0.02374,2e-05,3.46705]
[1779989024082,36.82,73297.37,21.2,0.02374,2e-05,3.46705]
[1779989029451,36.83,73297.19,21.2,0.02374,2e-05,3.46788]
[1779989034495,36.83,73299.46,21.2,0.02381,2e-05,3.47594]
[1779989039530,36.83,73302.02,21.2,0.02388,2e-05,3.48466]
[1779989045312,36.83,73302.44,21.2,0.02389,2e-05,3.48664]
[1779989050607,36.84,73301.52,21.2,0.02388,2e-05,3.48503]
[1779989055644,36.84,73302.66,21.2,0.02392,2e-05,3.48938]
[1779989060680,36.84,73302.6,21.2,0.02392,2e-05,3.49001]
[1779989065715,36.84,73302.56,21.2,0.02393,2e-05,3.4907]
[1779989070750,36.85,73299.26,21.2,0.02385,2e-05,3.48143]
[1779989075788,36.85,73298.88,21.2,0.02384,2e-05,3.47885]
[1779989080823,36.85,73299.07,21.2,0.02385,2e-05,3.48032]
[1779989085858,36.85,73299.25,21.2,0.02386,2e-05,3.48174]
[1779989090893,36.86,73299.02,21.2,0.02386,2e-05,3.48192]
[1779989095928,36.86,73290.26,21.2,0.02365,2e-05,3.4561]
[1779989100963,36.86,73282.57,21.2,0.02348,2e-05,3.43388]
[1779989105999,36.87,73279.32,21.2,0.02341,2e-05,3.42535]
[1779989108795,36.87,73279.27,21.2,0.02341,2e-05,3.42573]
[1779989112040,36.87,73262.24,21.2,0.02301,2e-05,3.37559]
[1779989113190,36.87,73245.02,21.2,0.02261,2e-05,3.32463]
[1779989114159,36.87,73227.9,21.2,0.02221,2e-05,3.27463]
[1779989119093,36.88,73211.18,21.2,0.02185,2e-05,3.22856]
[1779989124156,36.89,73209.05,21.2,0.02182,2e-05,3.22479]
[1779989126022,36.89,73209.67,21.2,0.02184,2e-05,3.22778]
[1779989131177,36.9,73205.4,21.2,0.02176,2e-05,3.2168]
[1779989136212,36.91,73209.52,21.2,0.02187,2e-05,3.23167]
[1779989141247,36.92,73213.26,21.2,0.02198,2e-05,3.24541]
[1779989143986,36.92,73215.71,21.2,0.02205,2e-05,3.25364]
[1779989146617,36.92,73229.37,21.2,0.02238,2e-05,3.29516]
[1779989152147,36.93,73211.89,21.2,0.02199,2e-05,3.24666]
[1779989152609,36.93,73210.37,21.2,0.02196,2e-05,3.24279]
[1779989158368,36.94,73200.56,21.2,0.02177,2e-05,3.2179]
[1779989163403,36.95,73202.36,21.2,0.02183,2e-05,3.22605]
[1779989169445,36.96,73202.54,21.2,0.02186,2e-05,3.23003]
[1779989174480,36.97,73203.39,21.2,0.02191,2e-05,3.23535]
[1779989179515,36.97,73216.0,21.2,0.02222,2e-05,3.27476]
[1779989185016,36.98,73228.89,21.2,0.02253,2e-05,3.31459]
[1779989186424,36.98,73251.9,21.2,0.02309,2e-05,3.38422]
[1779989191966,36.99,73257.57,21.2,0.02323,2e-05,3.40238]
[1779989197652,36.99,73254.74,21.2,0.02317,2e-05,3.39365]
[1779989202687,37.0,73257.79,21.2,0.02326,2e-05,3.40461]
[1779989207722,37.0,73258.53,21.2,0.02328,2e-05,3.40825]
[1779989212760,37.0,73264.02,21.2,0.02343,2e-05,3.42615]
[1779989218807,37.01,73264.14,21.2,0.02344,2e-05,3.428]
[1779989223844,37.01,73264.48,21.2,0.02346,2e-05,3.43028]
[1779989228880,37.01,73274.84,21.2,0.02372,2e-05,3.46294]
[1779989233914,37.02,73273.73,21.2,0.0237,2e-05,3.46053]
[1779989238949,37.02,73272.29,21.2,0.02368,2e-05,3.45715]
[1779989243984,37.02,73267.79,21.2,0.02358,2e-05,3.44456]
[1779989249021,37.03,73275.3,21.2,0.02377,2e-05,3.46822]
[1779989254789,37.03,73277.12,21.2,0.0238,2e-05,3.47254]
[1779989260098,37.03,73276.45,21.2,0.0238,2e-05,3.47155]
[1779989265141,37.03,73286.68,21.2,0.02405,2e-05,3.50358]
[1779989270396,37.03,73288.69,21.2,0.02411,2e-05,3.51019]
[1779989276219,37.04,73295.81,21.2,0.02429,2e-05,3.53268]
[1779989281256,37.04,73293.53,21.2,0.02423,2e-05,3.52597]
[1779989286291,37.04,73291.57,21.2,0.02419,2e-05,3.52041]
[1779989291326,37.04,73279.05,21.2,0.02389,2e-05,3.4826]
[1779989297371,37.04,73278.8,21.2,0.02389,2e-05,3.48272]
[1779989302406,37.04,73288.37,21.2,0.02413,2e-05,3.51262]
[1779989307441,37.04,73286.89,21.2,0.02409,2e-05,3.50855]
[1779989312476,37.05,73287.57,21.2,0.0241,2e-05,3.50879]
[1779989317511,37.05,73294.01,21.2,0.02426,2e-05,3.52906]
[1779989322546,37.05,73289.54,21.2,0.02415,2e-05,3.51563]
[1779989326574,37.05,73274.32,21.2,0.02378,2e-05,3.4695]
[1779989331609,37.05,73270.84,21.2,0.02371,2e-05,3.45974]
[1779989336644,37.05,73269.72,21.2,0.02369,2e-05,3.45726]
[1779989341679,37.06,73268.73,21.2,0.02367,2e-05,3.45519]
[1779989346714,37.06,73264.45,21.2,0.02357,2e-05,3.44315]
[1779989351749,37.06,73264.76,21.2,0.02359,2e-05,3.44511]
[1779989356784,37.06,73265.67,21.2,0.02362,2e-05,3.44888]
[1779989361819,37.07,73272.21,21.2,0.02379,2e-05,3.46977]
[1779989367861,37.07,73271.93,21.2,0.02379,2e-05,3.47009]
[1779989372896,37.07,73271.85,21.2,0.02378,2e-05,3.46834]
[1779989377931,37.07,73265.91,21.2,0.02364,2e-05,3.45112]
[1779989382966,37.08,73264.86,21.2,0.02362,2e-05,3.4489]
[1779989387894,37.08,73263.41,21.2,0.02359,2e-05,3.44529]
[1779989393549,37.08,73266.11,21.2,0.02367,2e-05,3.45448]
[1779989395052,37.08,73248.64,21.2,0.02325,2e-05,3.40244]
[1779989400447,37.09,73239.1,21.2,0.02303,2e-05,3.37516]
[1779989402623,37.09,73256.17,21.2,0.02345,2e-05,3.42694]
[1779989409972,37.09,73256.99,21.2,0.02348,2e-05,3.43128]
[1779989414256,37.1,73240.01,21.2,0.02308,2e-05,3.38144]
[1779989419371,37.1,73238.97,21.2,0.02307,2e-05,3.37996]
[1779989425905,37.11,73248.16,21.2,0.02331,2e-05,3.40946]
[1779989431330,37.11,73244.46,21.2,0.02322,2e-05,3.39779]
[1779989436438,37.11,73232.17,21.2,0.02294,2e-05,3.36231]
[1779989442407,37.12,73229.09,21.2,0.02288,2e-05,3.35577]
[1779989447442,37.13,73241.5,21.2,0.02319,2e-05,3.39445]
[1779989452478,37.13,73240.94,21.2,0.02319,2e-05,3.39424]
[1779989456210,37.13,73232.04,21.2,0.02299,2e-05,3.36859]
[1779989458520,37.14,73246.99,21.2,0.02335,2e-05,3.41426]
[1779989463556,37.14,73250.31,21.2,0.02344,2e-05,3.42557]
[1779989468591,37.14,73248.34,21.2,0.02341,2e-05,3.4209]
[1779989473626,37.15,73262.36,21.2,0.02375,2e-05,3.46439]
[1779989476543,37.15,73269.4,21.2,0.02393,2e-05,3.48615]
[1779989476725,37.15,73269.4,21.2,0.02393,2e-05,3.48615]
[1779989483701,37.15,73273.75,21.2,0.02404,2e-05,3.50044]
[1779989489743,37.15,73274.28,21.2,0.02406,2e-05,3.50276]
[1779989495789,37.15,73274.88,21.2,0.02408,2e-05,3.50471]
[1779989500820,37.15,73283.69,21.2,0.02429,2e-05,3.53039]
[1779989505855,37.15,73286.85,21.2,0.02437,2e-05,3.54042]
[1779989510889,37.16,73288.77,21.2,0.02442,2e-05,3.54654]
[1779989515925,37.16,73292.37,21.2,0.02451,2e-05,3.55782]
[1779989520960,37.16,73292.37,21.2,0.02451,2e-05,3.5579]
[1779989525997,37.16,73300.48,21.2,0.02472,3e-05,3.58314]
[1779989531035,37.16,73300.01,21.2,0.0247,3e-05,3.58152]
[1779989536782,37.16,73296.86,21.2,0.02462,3e-05,3.57166]
[1779989537003,37.16,73297.05,21.2,0.02463,3e-05,3.57224]
[1779989542113,37.16,73298.31,21.2,0.02466,3e-05,3.57607]
[1779989547148,37.15,73298.68,21.2,0.02467,3e-05,3.57717]
[1779989552183,37.15,73309.72,21.2,0.02493,3e-05,3.60905]
[1779989557219,37.15,73300.62,21.2,0.0247,3e-05,3.58048]
[1779989562254,37.15,73298.35,21.2,0.02464,3e-05,3.57339]
[1779989567290,37.15,73296.53,21.2,0.02459,3e-05,3.56772]
[1779989572326,37.15,73300.98,21.2,0.02471,3e-05,3.58149]
[1779989577362,37.15,73306.72,21.2,0.02485,3e-05,3.5992]
[1779989582399,37.15,73312.03,21.2,0.02498,3e-05,3.61545]
[1779989587432,37.15,73317.22,21.2,0.02511,3e-05,3.63125]
[1779989592466,37.15,73317.09,21.2,0.0251,3e-05,3.63032]
[1779989597502,37.15,73315.82,21.2,0.02507,3e-05,3.62587]
[1779989603544,37.15,73316.81,21.2,0.02509,3e-05,3.62846]
[1779989607428,37.15,73321.63,21.2,0.02521,3e-05,3.64336]
[1779989608515,37.15,73328.99,21.2,0.0254,3e-05,3.66648]
[1779989613614,37.14,73333.54,21.2,0.02549,3e-05,3.67756]
[1779989618649,37.14,73354.56,21.2,0.02603,3e-05,3.7437]
[1779989623699,37.14,73355.55,21.2,0.02604,3e-05,3.74551]
[1779989624490,37.14,73355.55,21.2,0.02604,3e-05,3.74551]
[1779989625832,37.14,73365.33,21.2,0.0263,3e-05,3.77675]
[1779989631747,37.13,73364.66,21.2,0.02626,3e-05,3.77222]
[1779989634957,37.13,73366.72,21.2,0.02631,3e-05,3.77787]
[1779989635967,37.13,73367.06,21.2,0.02631,3e-05,3.77863]
[1779989641824,37.12,73366.19,21.2,0.02627,3e-05,3.77378]
[1779989646859,37.12,73364.2,21.2,0.02621,3e-05,3.76569]
[1779989651894,37.11,73364.06,21.2,0.02619,3e-05,3.76362]
[1779989656929,37.11,73361.05,21.2,0.0261,3e-05,3.75235]
[1779989662089,37.11,73359.87,21.2,0.02606,3e-05,3.7474]
[1779989663250,37.11,73362.66,21.2,0.02613,3e-05,3.75582]
[1779989669015,37.1,73364.88,21.2,0.02617,3e-05,3.76116]
[1779989674050,37.1,73365.22,21.2,0.02615,3e-05,3.75829]
[1779989679085,37.09,73365.3,21.2,0.02614,3e-05,3.75704]
[1779989684120,37.09,73370.4,21.2,0.02626,3e-05,3.772]
[1779989689155,37.08,73372.0,21.2,0.02629,3e-05,3.77554]
[1779989694190,37.08,73372.54,21.2,0.02629,3e-05,3.77533]
[1779989699596,37.08,73374.56,21.2,0.02633,3e-05,3.78058]
[1779989702472,37.07,73382.13,21.2,0.02652,3e-05,3.80412]
[1779989707738,37.07,73384.89,21.2,0.02658,3e-05,3.81118]
[1779989713322,37.06,73392.17,21.2,0.02675,3e-05,3.83205]
[1779989718461,37.06,73392.56,21.2,0.02675,3e-05,3.83165]
[1779989719647,37.06,73384.89,21.2,0.02654,3e-05,3.80618]
[1779989720034,37.06,73384.89,21.2,0.02654,3e-05,3.80618]
[1779989725418,37.05,73370.46,21.2,0.02614,3e-05,3.75721]
[1779989730453,37.05,73366.09,21.2,0.02601,3e-05,3.74178]
[1779989735488,37.04,73370.29,21.2,0.0261,3e-05,3.75161]
[1779989740523,37.04,73379.04,21.2,0.02632,3e-05,3.77851]
[1779989745558,37.04,73377.9,21.2,0.02627,3e-05,3.77327]
[1779989750593,37.03,73371.75,21.2,0.0261,3e-05,3.75202]
[1779989755628,37.03,73371.29,21.2,0.02608,3e-05,3.74927]
[1779989758426,37.03,73371.53,21.2,0.02608,3e-05,3.74955]
[1779989759386,37.03,73363.05,21.2,0.02586,3e-05,3.72226]
[1779989764692,37.02,73359.51,21.2,0.02575,3e-05,3.7095]
[1779989769727,37.02,73370.82,21.2,0.02604,3e-05,3.74481]
[1779989774764,37.02,73371.6,21.2,0.02605,3e-05,3.74608]
[1779989779797,37.01,73375.54,21.2,0.02614,3e-05,3.75749]
[1779989784832,37.01,73376.79,21.2,0.02617,3e-05,3.76018]
[1779989789866,37.01,73381.95,21.2,0.02629,3e-05,3.77546]
[1779989794903,37.0,73378.99,21.2,0.02618,3e-05,3.76197]
[1779989799938,37.0,73379.03,21.2,0.02617,3e-05,3.76075]
[1779989806987,37.0,73376.93,21.2,0.0261,3e-05,3.75216]
[1779989812024,36.99,73377.69,21.2,0.02611,3e-05,3.75338]
[1779989817058,36.99,73377.16,21.2,0.02609,3e-05,3.75044]
[1779989819753,36.99,73379.02,21.2,0.02613,3e-05,3.75597]
[1779989820470,36.99,73382.52,21.2,0.02622,3e-05,3.76705]
[1779989827127,36.98,73382.64,21.2,0.02621,3e-05,3.76558]
[1779989832163,36.98,73385.96,21.2,0.02629,3e-05,3.77501]
[1779989836769,36.98,73386.0,21.2,0.02628,3e-05,3.77432]
[1779989837730,36.98,73385.81,21.2,0.02627,3e-05,3.77315]
[1779989840325,36.97,73373.61,21.2,0.02595,3e-05,3.7332]
[1779989841266,36.97,73374.24,21.2,0.02596,3e-05,3.73502]
[1779989847268,36.97,73378.27,21.2,0.02606,3e-05,3.74668]
[1779989852303,36.97,73379.9,21.2,0.02607,3e-05,3.74841]
[1779989857337,36.96,73369.19,21.2,0.02578,3e-05,3.71284]
[1779989862376,36.96,73370.67,21.2,0.02581,3e-05,3.71674]
[1779989868418,36.96,73370.57,21.2,0.0258,3e-05,3.71519]
[1779989873453,36.96,73370.88,21.2,0.0258,3e-05,3.71531]
[1779989878488,36.95,73370.41,21.2,0.02578,3e-05,3.71294]
[1779989880866,36.95,73370.06,21.2,0.02577,3e-05,3.71164]
[1779989881515,36.95,73354.33,21.2,0.02536,3e-05,3.66107]
[1779989883460,36.95,73348.27,21.2,0.0252,3e-05,3.64177]
[1779989888566,36.95,73348.21,21.2,0.0252,3e-05,3.64127]
[1779989894608,36.95,73344.15,21.2,0.02509,3e-05,3.6282]
[1779989899643,36.95,73344.19,21.2,0.02509,3e-05,3.62817]
[1779989904678,36.95,73349.71,21.2,0.02523,3e-05,3.64546]
[1779989909737,36.95,73353.14,21.2,0.02532,3e-05,3.65606]
[1779989913741,36.95,73368.17,21.2,0.02569,3e-05,3.7011]
[1779989918776,36.95,73380.36,21.2,0.026,3e-05,3.73931]
[1779989924833,36.94,73379.02,21.2,0.02596,3e-05,3.73372]
[1779989929868,36.94,73372.04,21.2,0.02576,3e-05,3.71026]
[1779989934903,36.94,73372.68,21.2,0.02577,3e-05,3.71148]
[1779989939938,36.94,73374.21,21.2,0.02581,3e-05,3.71553]
[1779989944973,36.93,73383.0,21.2,0.02603,3e-05,3.74286]
[1779989950874,36.93,73384.68,21.2,0.02607,3e-05,3.7474]
[1779989956072,36.93,73398.04,21.2,0.02641,3e-05,3.78934]
[1779989957592,36.93,73403.72,21.2,0.02656,3e-05,3.80725]
[1779989958731,36.93,73398.44,21.2,0.02641,3e-05,3.78967]
[1779989964111,36.92,73402.03,21.2,0.02649,3e-05,3.79952]
[1779989968841,36.92,73409.71,21.2,0.02669,3e-05,3.82331]
[1779989971156,36.92,73410.44,21.2,0.0267,3e-05,3.82497]
[1779989976170,36.91,73409.57,21.2,0.02665,3e-05,3.81782]
[1779989976737,36.91,73409.91,21.2,0.02665,3e-05,3.81857]
[1779989982384,36.9,73407.46,21.2,0.02657,3e-05,3.80844]
[1779989983245,36.9,73407.55,21.2,0.02656,3e-05,3.80768]
[1779989988285,36.77,73408.17,21.2,0.02616,3e-05,3.75977]
[1779989993320,36.66,73410.97,21.2,0.02586,3e-05,3.72353]
[1779989998355,36.59,73417.88,21.2,0.02582,3e-05,3.71824]
[1779990000893,36.58,73418.03,21.2,0.02581,3e-05,3.71786]
[1779990000989,36.58,73418.85,21.2,0.02582,3e-05,3.7188]
[1779990004678,36.58,73431.42,21.2,0.02615,3e-05,3.75935]
[1779990006641,36.58,73431.21,21.2,0.02614,3e-05,3.75821]
[1779990007642,36.58,73430.24,21.2,0.02611,3e-05,3.7548]
[1779990012078,36.58,73424.9,21.2,0.02596,3e-05,3.73656]
[1779990012139,36.57,73424.26,21.2,0.02594,3e-05,3.73411]
[1779990017515,36.54,73416.45,21.2,0.02564,3e-05,3.69669]
[1779990019097,36.54,73416.45,21.2,0.02564,3e-05,3.69669]
[1779990024564,36.53,73416.54,21.2,0.02559,3e-05,3.69125]
[1779990029602,36.52,73417.73,21.2,0.02559,3e-05,3.69105]
[1779990034637,36.51,73420.42,21.2,0.02561,3e-05,3.69246]
[1779990039671,36.5,73431.78,21.2,0.02587,3e-05,3.72509]
[1779990044707,36.48,73429.8,21.2,0.02578,3e-05,3.71432]
[1779990049742,36.47,73431.54,21.2,0.02579,3e-05,3.71571]
[1779990051152,36.47,73431.54,21.2,0.02579,3e-05,3.71571]
[1779990051252,36.47,73431.4,21.2,0.02578,3e-05,3.71441]
[1779990056725,36.47,73431.75,21.2,0.02579,3e-05,3.71483]
[1779990056791,36.47,73431.64,21.2,0.02578,3e-05,3.71433]
[1779990061826,36.46,73431.87,21.2,0.02575,3e-05,3.71088]
[1779990066861,36.45,73430.32,21.2,0.02568,3e-05,3.70171]
[1779990071896,36.44,73424.88,21.2,0.0255,3e-05,3.6801]
[1779990076931,36.43,73425.77,21.2,0.02549,3e-05,3.67912]
[1779990081944,36.42,73428.07,21.2,0.02553,3e-05,3.68352]
[1779990087002,36.41,73427.81,21.2,0.02548,3e-05,3.67804]
[1779990092038,36.4,73427.99,21.2,0.02544,3e-05,3.67247]
[1779990097073,36.39,73427.41,21.2,0.02539,3e-05,3.66691]
[1779990102108,36.38,73426.75,21.2,0.02535,3e-05,3.66114]
[1779990107143,36.37,73424.18,21.2,0.02525,3e-05,3.64932]
[1779990112178,36.36,73424.33,21.2,0.02523,3e-05,3.64634]
[1779990118220,36.35,73423.6,21.2,0.02517,3e-05,3.63991]
[1779990123255,36.34,73422.89,21.2,0.02513,3e-05,3.63431]
[1779990128291,36.33,73423.79,21.2,0.02512,3e-05,3.63395]
[1779990133326,36.33,73424.46,21.2,0.02511,3e-05,3.63287]
[1779990139338,36.32,73424.38,21.2,0.02509,3e-05,3.63004]
[1779990144402,36.31,73422.95,21.2,0.02502,3e-05,3.62103]
[1779990149438,36.3,73413.34,21.2,0.02474,3e-05,3.58726]
[1779990149851,36.3,73413.34,21.2,0.02474,3e-05,3.58726]
[1779990151021,36.3,73408.36,21.2,0.02461,3e-05,3.57086]
[1779990156487,36.29,73408.1,21.2,0.02456,3e-05,3.5645]
[1779990161522,36.28,73401.67,21.2,0.02438,3e-05,3.54163]
[1779990166556,36.28,73401.35,21.2,0.02435,3e-05,3.53821]
[1779990171592,36.27,73399.22,21.2,0.02428,3e-05,3.52915]
[1779990176627,36.27,73403.18,21.2,0.02436,3e-05,3.53932]
[1779990181662,36.26,73405.61,21.2,0.0244,3e-05,3.54461]
[1779990186697,36.25,73397.32,21.2,0.02417,3e-05,3.51604]
[1779990191733,36.25,73402.29,21.2,0.02428,3e-05,3.52947]
[1779990196766,36.24,73406.31,21.2,0.02436,3e-05,3.53983]
[1779990201802,36.23,73404.54,21.2,0.02429,3e-05,3.53139]
[1779990206837,36.23,73396.71,21.2,0.02408,3e-05,3.50458]
[1779990211871,36.22,73398.33,21.2,0.02408,3e-05,3.50524]
[1779990216908,36.22,73396.47,21.2,0.02402,3e-05,3.49737]
[1779990221943,36.21,73398.5,21.2,0.02406,3e-05,3.50172]
[1779990226978,36.21,73402.8,21.2,0.02415,3e-05,3.51311]
[1779990232013,36.2,73407.05,21.2,0.02424,3e-05,3.52422]
[1779990237048,36.19,73408.21,21.2,0.02425,3e-05,3.52558]
[1779990242086,36.19,73400.32,21.2,0.02403,3e-05,3.4985]
[1779990245954,36.19,73400.17,21.2,0.02402,3e-05,3.49679]
[1779990246976,36.18,73401.17,21.2,0.02404,3e-05,3.49951]
[1779990252156,36.18,73403.57,21.2,0.02408,3e-05,3.50449]
[1779990257192,36.17,73406.31,21.2,0.02413,3e-05,3.51095]
[1779990262226,36.17,73404.96,21.2,0.02408,3e-05,3.50453]
[1779990268268,36.16,73401.59,21.2,0.02397,3e-05,3.49144]
[1779990273007,36.16,73399.02,21.2,0.02388,3e-05,3.47946]
[1779990274089,36.15,73391.46,21.2,0.02369,2e-05,3.4555]
[1779990278054,36.15,73376.64,21.2,0.02331,2e-05,3.40841]
[1779990284383,36.15,73374.99,21.2,0.02325,2e-05,3.40154]
[1779990290425,36.14,73377.69,21.2,0.02331,2e-05,3.40834]
[1779990295465,36.14,73376.29,21.2,0.02326,2e-05,3.40278]
[1779990300499,36.14,73371.31,21.2,0.02313,2e-05,3.38637]
[1779990305534,36.13,73371.36,21.2,0.02312,2e-05,3.38547]
[1779990310569,36.13,73373.23,21.2,0.02316,2e-05,3.39016]
[1779990315604,36.13,73377.96,21.2,0.02327,2e-05,3.40359]
[1779990321592,36.13,73378.65,21.2,0.02328,2e-05,3.40475]
[1779990327718,36.12,73397.29,21.2,0.02373,3e-05,3.46082]
[1779990330092,36.12,73403.31,21.2,0.02387,3e-05,3.47866]
[1779990330537,36.12,73403.31,21.2,0.02387,3e-05,3.47866]
[1779990330731,36.12,73413.35,21.2,0.02413,3e-05,3.5105]
[1779990331177,36.12,73413.35,21.2,0.02413,3e-05,3.5105]
[1779990331183,36.12,73413.35,21.2,0.02413,3e-05,3.5105]
[1779990331751,36.12,73413.35,21.2,0.02413,3e-05,3.5105]
[1779990331738,36.12,73415.63,21.2,0.02416,3e-05,3.51492]
[1779990332198,36.12,73415.63,21.2,0.02416,3e-05,3.51492]
[1779990337789,36.11,73417.78,21.2,0.0242,3e-05,3.51899]
[1779990342824,36.11,73415.19,21.2,0.02411,3e-05,3.50858]
[1779990344492,36.11,73415.19,21.2,0.02411,3e-05,3.50858]
[1779990344796,36.11,73415.19,21.2,0.02411,3e-05,3.50858]
[1779990344834,36.11,73415.19,21.2,0.02411,3e-05,3.50858]
[1779990345083,36.1,73414.36,21.2,0.02409,3e-05,3.50508]
[1779990345423,36.1,73414.39,21.2,0.02409,3e-05,3.50518]
[1779990346213,36.1,73414.39,21.2,0.02409,3e-05,3.50518]
[1779990346394,36.1,73468.8,21.2,0.0255,3e-05,3.67981]
[1779990348598,36.1,73484.22,21.2,0.02591,3e-05,3.73024]
[1779990350247,36.1,73534.57,21.2,0.0273,3e-05,3.89857]
[1779990351754,36.1,73534.57,21.2,0.0273,3e-05,3.89857]
[1779990351795,36.09,73590.75,21.2,0.02888,3e-05,4.08906]
[1779990351866,36.09,73590.75,21.2,0.02888,3e-05,4.08906]
[1779990351962,36.09,73590.75,21.2,0.02888,3e-05,4.08906]
[1779990352752,36.09,73590.75,21.2,0.02888,3e-05,4.08906]
[1779990352821,36.08,73598.65,21.2,0.02905,3e-05,4.10988]
[1779990353110,36.08,73598.65,21.2,0.02905,3e-05,4.10988]
[1779990353286,36.08,73598.65,21.2,0.02905,3e-05,4.10988]
[1779990353361,36.04,73615.39,21.2,0.02943,3e-05,4.15555]
[1779990354557,36.04,73615.39,21.2,0.02943,3e-05,4.15555]
[1779990354648,36.04,73620.53,21.2,0.02957,3e-05,4.17245]
[1779990355312,36.04,73620.53,21.2,0.02957,3e-05,4.17245]
[1779990355802,36.04,73620.53,21.2,0.02957,3e-05,4.17245]
[1779990355692,36.04,73596.17,21.2,0.02883,3e-05,4.08398]
[1779990356357,36.04,73596.17,21.2,0.02883,3e-05,4.08398]
[1779990356748,36.04,73596.17,21.2,0.02883,3e-05,4.08398]
[1779990356808,36.03,73568.47,21.2,0.02802,3e-05,3.98591]
[1779990357639,36.03,73568.47,21.2,0.02802,3e-05,3.98591]
[1779990357644,36.0,73568.64,21.2,0.02792,3e-05,3.97513]
[1779990358168,36.0,73568.64,21.2,0.02792,3e-05,3.97513]
[1779990358512,36.0,73568.64,21.2,0.02792,3e-05,3.97513]
[1779990358533,36.0,73570.87,21.2,0.02798,3e-05,3.98174]
[1779990360081,36.0,73576.66,21.2,0.02813,3e-05,4.00006]
[1779990360610,36.0,73576.66,21.2,0.02813,3e-05,4.00006]
[1779990361099,35.99,73576.99,21.2,0.02813,3e-05,3.99941]
[1779990361134,35.99,73576.99,21.2,0.02813,3e-05,3.99941]
[1779990361234,35.99,73576.02,21.2,0.02808,3e-05,3.99424]
[1779990362216,35.99,73576.02,21.2,0.02808,3e-05,3.99424]
[1779990362818,35.99,73576.02,21.2,0.02808,3e-05,3.99424]
[1779990362844,35.99,73576.02,21.2,0.02808,3e-05,3.99424]
[1779990363445,35.99,73569.91,21.2,0.0279,3e-05,3.97254]
[1779990363546,35.99,73557.53,21.2,0.02754,3e-05,3.92939]
[1779990364053,35.99,73557.53,21.2,0.02754,3e-05,3.92939]
[1779990366714,35.98,73559.13,21.2,0.02757,3e-05,3.93261]
[1779990366722,35.98,73564.06,21.2,0.0277,3e-05,3.94841]
[1779990367162,35.97,73580.21,21.2,0.02816,3e-05,4.00313]
[1779990367862,35.97,73580.21,21.2,0.02816,3e-05,4.00313]
[1779990368761,35.97,73580.55,21.2,0.02817,3e-05,4.00436]
[1779990369600,35.97,73580.55,21.2,0.02817,3e-05,4.00436]
[1779990371078,35.94,73556.23,21.2,0.02735,3e-05,3.90641]
[1779990372160,35.94,73556.23,21.2,0.02735,3e-05,3.90641]
[1779990372565,35.94,73556.23,21.2,0.02735,3e-05,3.90641]
[1779990378334,35.9,73543.77,21.2,0.02687,3e-05,3.84851]
[1779990385864,35.78,73529.25,21.2,0.02607,3e-05,3.7521]
[1779990391231,35.77,73530.8,21.2,0.02605,3e-05,3.74915]
[1779990396555,35.76,73526.71,21.2,0.02592,3e-05,3.73233]
[1779990402346,35.75,73514.6,21.2,0.02555,3e-05,3.68782]
[1779990402377,35.75,73515.57,21.2,0.02557,3e-05,3.69033]
[1779990407353,35.75,73523.33,21.2,0.02578,3e-05,3.71595]
[1779990408360,35.75,73520.85,21.2,0.02571,3e-05,3.7077]
[1779990413395,35.75,73523.97,21.2,0.0258,3e-05,3.71805]
[1779990413972,35.75,73523.97,21.2,0.0258,3e-05,3.71805]
[1779990417155,35.75,73518.95,21.2,0.02566,3e-05,3.70141]
[1779990421048,35.75,73525.16,21.2,0.02583,3e-05,3.72188]
[1779990421714,35.75,73525.16,21.2,0.02583,3e-05,3.72188]
[1779990421997,35.75,73535.2,21.2,0.0261,3e-05,3.75529]
[1779990422654,35.75,73535.2,21.2,0.0261,3e-05,3.75529]
[1779990424990,35.75,73540.66,21.2,0.02625,3e-05,3.77327]
[1779990428521,35.75,73541.34,21.2,0.02627,3e-05,3.77516]
[1779990429710,35.75,73543.11,21.2,0.02631,3e-05,3.78096]
[1779990435549,35.72,73542.18,21.2,0.02621,3e-05,3.76866]
[1779990440584,35.72,73533.9,21.2,0.02598,3e-05,3.74053]
[1779990444037,35.72,73529.64,21.2,0.02586,3e-05,3.72616]
[1779990449647,35.72,73534.56,21.2,0.02599,3e-05,3.7422]
[1779990454682,35.72,73530.2,21.2,0.02586,3e-05,3.72494]
[1779990459511,35.72,73530.28,21.2,0.02586,3e-05,3.72503]
[1779990464752,35.72,73518.55,21.2,0.02554,3e-05,3.68606]
[1779990469787,35.72,73511.94,21.2,0.02536,3e-05,3.66447]
[1779990474822,35.72,73511.68,21.2,0.02536,3e-05,3.66395]
[1779990479857,35.72,73510.03,21.2,0.02532,3e-05,3.65893]
[1779990483528,35.72,73514.51,21.2,0.02544,3e-05,3.6739]
[1779990483620,35.72,73514.51,21.2,0.02544,3e-05,3.6739]
[1779990483899,35.72,73531.62,21.2,0.0259,3e-05,3.73061]
[1779990484607,35.72,73531.62,21.2,0.0259,3e-05,3.73061]
[1779990484807,35.72,73531.62,21.2,0.0259,3e-05,3.73061]
[1779990484906,35.72,73545.71,21.2,0.02629,3e-05,3.77778]
[1779990487089,35.72,73556.51,21.2,0.02659,3e-05,3.81402]
[1779990487239,35.72,73556.51,21.2,0.02659,3e-05,3.81402]
[1779990487590,35.72,73556.51,21.2,0.02659,3e-05,3.81402]
[1779990490433,35.72,73558.24,21.2,0.02663,3e-05,3.81932]
[1779990491106,35.72,73568.97,21.2,0.02693,3e-05,3.85557]
[1779990496238,35.72,73569.62,21.2,0.02694,3e-05,3.85672]
[1779990496760,35.72,73569.62,21.2,0.02694,3e-05,3.85672]
[1779990497372,35.72,73569.43,21.2,0.02693,3e-05,3.85553]
[1779990499580,35.72,73558.76,21.2,0.02663,3e-05,3.81875]
[1779990500386,35.72,73562.2,21.2,0.02672,3e-05,3.8302]
[1779990506066,35.71,73556.2,21.2,0.02654,3e-05,3.80843]
[1779990511101,35.71,73555.53,21.2,0.0265,3e-05,3.80271]
[1779990516138,35.71,73553.83,21.2,0.02644,3e-05,3.79605]
[1779990520167,35.71,73538.23,21.2,0.02601,3e-05,3.74306]
[1779990521283,35.71,73538.23,21.2,0.02601,3e-05,3.74306]
[1779990527216,35.7,73543.26,21.2,0.02614,3e-05,3.75915]
[1779990529610,35.7,73542.81,21.2,0.02613,3e-05,3.75752]
[1779990536279,35.7,73541.21,21.2,0.02607,3e-05,3.75116]
[1779990541314,35.7,73541.8,21.2,0.02609,3e-05,3.7525]
[1779990546350,35.7,73542.55,21.2,0.0261,3e-05,3.75437]
[1779990551385,35.7,73542.45,21.2,0.02609,3e-05,3.75337]
[1779990556420,35.69,73536.79,21.2,0.02593,3e-05,3.73387]
[1779990561456,35.69,73539.38,21.2,0.026,3e-05,3.74196]
[1779990562664,35.69,73539.38,21.2,0.026,3e-05,3.74196]
[1779990563994,35.69,73542.38,21.2,0.02608,3e-05,3.75187]
[1779990574547,35.69,73545.26,21.2,0.02613,3e-05,3.75739]
[1779990579581,35.69,73544.9,21.2,0.02611,3e-05,3.75548]
[1779990584617,35.69,73543.67,21.2,0.02607,3e-05,3.7507]
[1779990589654,35.68,73542.41,21.2,0.02603,3e-05,3.74591]
[1779990594690,35.68,73541.02,21.2,0.02599,3e-05,3.7407]
[1779990599726,35.68,73543.37,21.2,0.02605,3e-05,3.74797]
[1779990604760,35.68,73541.89,21.2,0.02601,3e-05,3.74242]
[1779990609795,35.68,73538.59,21.2,0.02591,3e-05,3.7309]
[1779990614830,35.68,73537.75,21.2,0.02588,3e-05,3.72767]
[1779990619865,35.68,73542.12,21.2,0.026,3e-05,3.74183]
[1779990625907,35.67,73541.72,21.2,0.02598,3e-05,3.73984]
[1779990630943,35.67,73538.83,21.2,0.0259,3e-05,3.72972]
[1779990631837,35.67,73538.83,21.2,0.0259,3e-05,3.72972]
[1779990633865,35.67,73529.47,21.2,0.02563,3e-05,3.69604]
[1779990637090,35.67,73530.57,21.2,0.02566,3e-05,3.69957]
[1779990637883,35.67,73531.95,21.2,0.0257,3e-05,3.70412]
[1779990643034,35.67,73534.34,21.2,0.02576,3e-05,3.71181]
[1779990648069,35.67,73535.6,21.2,0.02579,3e-05,3.71578]
[1779990653104,35.67,73536.07,21.2,0.0258,3e-05,3.71708]
[1779990659147,35.67,73535.05,21.2,0.02577,3e-05,3.71331]
[1779990664182,35.67,73527.06,21.2,0.02555,3e-05,3.68675]
[1779990667460,35.67,73527.75,21.2,0.02557,3e-05,3.68902]
[1779990669217,35.67,73509.87,21.2,0.02509,3e-05,3.63023]
[1779990670794,35.67,73509.87,21.2,0.02509,3e-05,3.63023]
[1779990677182,35.67,73509.61,21.2,0.02509,3e-05,3.63005]
[1779990686336,35.68,73497.13,21.2,0.02478,3e-05,3.5911]
[1779990691537,35.68,73497.79,21.2,0.0248,3e-05,3.59395]
[1779990692662,35.68,73498.58,21.2,0.02481,3e-05,3.59431]
[1779990693900,35.68,73505.26,21.2,0.02498,3e-05,3.6162]
[1779990699428,35.68,73512.82,21.2,0.02519,3e-05,3.64159]
[1779990704465,35.68,73506.92,21.2,0.02504,3e-05,3.62283]
[1779990709270,35.68,73506.76,21.2,0.02504,3e-05,3.62283]
[1779990715141,35.68,73485.65,21.2,0.02449,3e-05,3.55531]
[1779990722706,35.69,73480.89,21.2,0.02439,3e-05,3.54214]
[1779990729641,35.69,73498.41,21.2,0.02486,3e-05,3.60058]
[1779990734676,35.7,73493.84,21.2,0.02475,3e-05,3.58671]
[1779990738162,35.7,73469.38,21.2,0.02412,3e-05,3.50879]
[1779990743757,35.7,73464.49,21.2,0.02401,3e-05,3.49532]
[1779990747258,35.71,73463.94,21.2,0.024,3e-05,3.49464]
[1779990748697,35.71,73463.48,21.2,0.02399,3e-05,3.49353]
[1779990753828,35.71,73461.84,21.2,0.02395,3e-05,3.48812]
[1779990758863,35.72,73461.66,21.2,0.02396,3e-05,3.48933]
[1779990763900,35.72,73463.44,21.2,0.02402,3e-05,3.49673]
[1779990768935,35.73,73467.38,21.2,0.02414,3e-05,3.51085]
[1779990773970,35.73,73468.98,21.2,0.02419,3e-05,3.51751]
[1779990779005,35.73,73470.81,21.2,0.02425,3e-05,3.52482]
[1779990784046,35.74,73470.52,21.2,0.02426,3e-05,3.52533]
[1779990789082,35.74,73466.17,21.2,0.02416,3e-05,3.51294]
[1779990794117,35.75,73466.49,21.2,0.02418,3e-05,3.5155]
[1779990799152,35.75,73465.95,21.2,0.02418,3e-05,3.51525]
[1779990804187,35.75,73467.73,21.2,0.02423,3e-05,3.52241]
[1779990809222,35.76,73466.93,21.2,0.02422,3e-05,3.52129]
[1779990814257,35.76,73466.85,21.2,0.02422,3e-05,3.52013]
[1779990819292,35.76,73465.89,21.2,0.02421,3e-05,3.51853]
[1779990819653,35.76,73465.89,21.2,0.02421,3e-05,3.51853]
[1779990824918,35.77,73466.3,21.2,0.02423,3e-05,3.5216]
[1779990826929,35.77,73457.24,21.2,0.024,3e-05,3.49309]
[1779990827371,35.77,73454.3,21.2,0.02393,3e-05,3.48412]
[1779990827937,35.77,73454.3,21.2,0.02393,3e-05,3.48412]
[1779990828406,35.77,73453.92,21.2,0.02392,3e-05,3.48328]
[1779990831270,35.77,73450.98,21.2,0.02385,3e-05,3.47471]
[1779990831955,35.77,73448.57,21.2,0.0238,3e-05,3.46748]
[1779990832787,35.78,73439.79,21.2,0.02358,3e-05,3.44027]
[1779990834184,35.78,73437.94,21.2,0.02353,3e-05,3.43491]
[1779990834491,35.78,73435.45,21.2,0.02347,3e-05,3.42756]
[1779990835172,35.78,73435.45,21.2,0.02347,3e-05,3.42756]
[1779990840392,35.78,73429.85,21.2,0.02336,2e-05,3.41281]
[1779990849503,35.8,73432.3,21.2,0.02346,3e-05,3.42521]
[1779990854538,35.8,73438.59,21.2,0.02363,3e-05,3.44703]
[1779990856953,35.8,73438.91,21.2,0.02364,3e-05,3.44845]
[1779990857829,35.8,73438.86,21.2,0.02365,3e-05,3.44869]
[1779990863602,35.81,73439.22,21.2,0.02368,3e-05,3.45262]
[1779990868637,35.82,73436.14,21.2,0.02362,3e-05,3.44494]
[1779990873672,35.82,73438.71,21.2,0.02368,3e-05,3.45264]
[1779990877082,35.82,73438.05,21.2,0.02367,3e-05,3.45134]
[1779990883742,35.83,73437.49,21.2,0.02368,3e-05,3.45263]
[1779990887070,35.83,73435.97,21.2,0.02365,3e-05,3.44863]
[1779990892805,35.84,73430.53,21.2,0.02354,3e-05,3.43442]
[1779990897212,35.84,73429.28,21.2,0.02351,3e-05,3.43175]
[1779990902366,35.85,73428.71,21.2,0.02352,3e-05,3.43203]
[1779990908918,35.86,73414.89,21.2,0.0232,2e-05,3.39275]
[1779990913953,35.87,73412.98,21.2,0.02318,2e-05,3.38928]
[1779990918988,35.87,73403.24,21.2,0.02296,2e-05,3.3618]
[1779990924025,35.88,73397.88,21.2,0.02285,2e-05,3.3481]
[1779990929059,35.89,73394.51,21.2,0.02279,2e-05,3.34068]
[1779990934095,35.9,73399.37,21.2,0.02291,2e-05,3.35601]
[1779990939133,35.9,73399.61,21.2,0.02294,2e-05,3.35944]
[1779990944167,35.91,73400.28,21.2,0.02298,2e-05,3.36421]
[1779990949203,35.92,73395.56,21.2,0.02289,2e-05,3.35252]
[1779990954248,35.92,73391.65,21.2,0.02282,2e-05,3.34344]
[1779990959285,35.93,73396.3,21.2,0.02295,2e-05,3.36061]
[1779990964310,35.94,73398.67,21.2,0.02303,2e-05,3.37014]
[1779990969355,35.95,73395.54,21.2,0.02298,2e-05,3.36377]
[1779990974390,35.95,73395.46,21.2,0.023,2e-05,3.36628]
[1779990979425,35.96,73396.38,21.2,0.02304,2e-05,3.37187]
[1779990984460,35.97,73395.98,21.2,0.02306,2e-05,3.37338]
[1779990989495,35.98,73393.86,21.2,0.02303,2e-05,3.37012]
[1779990994530,35.98,73393.14,21.2,0.02302,2e-05,3.36836]
[1779990997565,35.99,73393.54,21.2,0.02304,2e-05,3.37069]
[1779990998102,35.99,73393.54,21.2,0.02304,2e-05,3.37069]
[1779991000483,35.99,73386.08,21.2,0.02287,2e-05,3.34894]
[1779991001162,35.99,73386.81,21.2,0.02289,2e-05,3.35175]
[1779991006627,36.0,73395.22,21.2,0.02312,2e-05,3.38124]
[1779991011942,36.01,73395.71,21.2,0.02315,2e-05,3.38481]
[1779991017704,36.02,73400.06,21.2,0.02329,2e-05,3.40166]
[1779991022788,36.02,73399.19,21.2,0.02328,2e-05,3.40091]
[1779991028323,36.03,73405.79,21.2,0.02346,2e-05,3.42355]
[1779991033824,36.03,73417.92,21.2,0.02379,3e-05,3.46415]
[1779991038945,36.04,73430.98,21.2,0.02413,3e-05,3.50651]
[1779991044905,36.04,73431.27,21.2,0.02416,3e-05,3.50936]
[1779991050944,36.05,73430.51,21.2,0.02415,3e-05,3.50853]
[1779991052959,36.05,73414.58,21.2,0.02374,3e-05,3.45674]
[1779991057994,36.05,73417.78,21.2,0.02383,3e-05,3.4684]
[1779991063029,36.06,73417.85,21.2,0.02384,3e-05,3.4702]
[1779991068064,36.06,73418.31,21.2,0.02387,3e-05,3.47319]
[1779991075113,36.07,73419.2,21.2,0.02391,3e-05,3.47809]
[1779991077953,36.07,73419.24,21.2,0.02391,3e-05,3.4788]
[1779991079763,36.07,73431.39,21.2,0.02423,3e-05,3.51763]
[1779991085188,36.07,73435.01,21.2,0.02433,3e-05,3.53041]
[1779991090223,36.08,73435.28,21.2,0.02435,3e-05,3.53228]
[1779991093166,36.08,73435.48,21.2,0.02435,3e-05,3.53331]
[1779991094456,36.08,73448.55,21.2,0.02469,3e-05,3.57515]
[1779991094545,36.08,73464.33,21.2,0.02511,3e-05,3.62602]
[1779991095026,36.08,73464.33,21.2,0.02511,3e-05,3.62602]
[1779991099016,36.08,73476.67,21.2,0.02543,3e-05,3.66607]
[1779991099138,36.08,73476.67,21.2,0.02543,3e-05,3.66607]
[1779991101988,36.08,73479.42,21.2,0.0255,3e-05,3.67495]
[1779991102446,36.08,73479.42,21.2,0.0255,3e-05,3.67495]
[1779991105886,36.08,73479.05,21.2,0.02549,3e-05,3.67348]
[1779991106467,36.08,73479.05,21.2,0.02549,3e-05,3.67348]
[1779991112385,36.08,73467.62,21.2,0.02517,3e-05,3.63395]
[1779991117419,36.08,73464.61,21.2,0.0251,3e-05,3.62439]
[1779991119414,36.08,73461.83,21.2,0.02502,3e-05,3.61546]
[1779991124469,36.08,73461.0,21.2,0.02501,3e-05,3.61318]
[1779991129504,36.08,73460.53,21.2,0.025,3e-05,3.61209]
[1779991134539,36.08,73460.68,21.2,0.025,3e-05,3.61302]
[1779991137977,36.08,73460.36,21.2,0.025,3e-05,3.61226]
[1779991143602,36.08,73458.23,21.2,0.02495,3e-05,3.606]
[1779991148567,36.08,73458.01,21.2,0.02495,3e-05,3.60572]
[1779991149674,36.08,73458.0,21.2,0.02495,3e-05,3.60592]
[1779991151155,36.08,73453.46,21.2,0.02483,3e-05,3.59144]
[1779991151692,36.08,73451.75,21.2,0.02479,3e-05,3.58622]
[1779991158711,36.09,73450.74,21.2,0.02477,3e-05,3.58402]
[1779991163745,36.09,73453.2,21.2,0.02484,3e-05,3.59262]
[1779991168056,36.09,73452.01,21.2,0.02481,3e-05,3.58921]
[1779991173816,36.09,73456.15,21.2,0.02491,3e-05,3.60094]
[1779991178110,36.09,73455.32,21.2,0.02489,3e-05,3.59864]
[1779991183886,36.1,73447.78,21.2,0.0247,3e-05,3.57548]
[1779991188921,36.1,73449.59,21.2,0.02476,3e-05,3.58202]
[1779991193956,36.1,73447.31,21.2,0.0247,3e-05,3.57546]
[1779991199998,36.1,73447.31,21.2,0.02471,3e-05,3.57636]
[1779991205033,36.1,73435.6,21.2,0.02442,3e-05,3.53995]
[1779991210070,36.11,73431.95,21.2,0.02433,3e-05,3.52947]
[1779991215104,36.11,73429.84,21.2,0.02429,3e-05,3.52389]
[1779991218317,36.11,73429.51,21.2,0.02428,3e-05,3.52329]
[1779991221723,36.11,73413.71,21.2,0.02389,3e-05,3.47454]
[1779991227541,36.12,73425.03,21.2,0.02419,3e-05,3.51144]
[1779991232624,36.12,73420.34,21.2,0.02407,3e-05,3.49602]
[1779991238269,36.13,73417.12,21.2,0.024,3e-05,3.48759]
[1779991241697,36.13,73416.5,21.2,0.02399,3e-05,3.48624]
[1779991247347,36.13,73418.67,21.2,0.02406,3e-05,3.49513]
[1779991252382,36.14,73419.65,21.2,0.0241,3e-05,3.49966]
[1779991257418,36.14,73423.08,21.2,0.02419,3e-05,3.5118]
[1779991260207,36.14,73420.55,21.2,0.02413,3e-05,3.50436]
[1779991260519,36.14,73420.55,21.2,0.02413,3e-05,3.50436]
[1779991263460,36.14,73443.8,21.2,0.02474,3e-05,3.57899]
[1779991265816,36.14,73443.8,21.2,0.02474,3e-05,3.5793]
[1779991271517,36.15,73448.1,21.2,0.02486,3e-05,3.59392]
[1779991276552,36.15,73447.73,21.2,0.02486,3e-05,3.59334]
[1779991278566,36.15,73432.37,21.2,0.02446,3e-05,3.54461]
[1779991283601,36.15,73423.08,21.2,0.02423,3e-05,3.51628]
[1779991288659,36.15,73422.95,21.2,0.02424,3e-05,3.51683]
[1779991289439,36.16,73423.23,21.2,0.02424,3e-05,3.51795]
[1779991291357,36.16,73430.0,21.2,0.02442,3e-05,3.53984]
[1779991296694,36.16,73445.45,21.2,0.02481,3e-05,3.58784]
[1779991301730,36.16,73455.26,21.2,0.02508,3e-05,3.61992]
[1779991306800,36.16,73449.59,21.2,0.02493,3e-05,3.60189]
[1779991312810,36.16,73444.27,21.2,0.0248,3e-05,3.58558]
[1779991317924,36.16,73433.44,21.2,0.02452,3e-05,3.55159]
[1779991318500,36.16,73433.44,21.2,0.02452,3e-05,3.55159]
[1779991320163,36.17,73440.93,21.2,0.02472,3e-05,3.57599]
[1779991325504,36.17,73451.85,21.2,0.02501,3e-05,3.61154]
[1779991331195,36.17,73460.34,21.2,0.02523,3e-05,3.63937]
[1779991337017,36.17,73469.94,21.2,0.02549,3e-05,3.6705]
[1779991343038,36.17,73471.33,21.2,0.02552,3e-05,3.67486]
[1779991348073,36.17,73483.41,21.2,0.02584,3e-05,3.71407]
[1779991353108,36.17,73482.02,21.2,0.02579,3e-05,3.70659]
[1779991358344,36.17,73493.58,21.2,0.0261,3e-05,3.74424]
[1779991364186,36.16,73501.08,21.2,0.02629,3e-05,3.76772]
[1779991369609,36.16,73501.48,21.2,0.02629,3e-05,3.76828]
[1779991372368,36.16,73510.63,21.2,0.02654,3e-05,3.79812]
[1779991378294,36.15,73518.07,21.2,0.02673,3e-05,3.82127]
[1779991383404,36.15,73520.79,21.2,0.02679,3e-05,3.82926]
[1779991389371,36.15,73526.79,21.2,0.02694,3e-05,3.8473]
[1779991394765,36.14,73516.78,21.2,0.02666,3e-05,3.81247]
[1779991400452,36.14,73503.03,21.2,0.02627,3e-05,3.76517]
[1779991405488,36.14,73505.91,21.2,0.02634,3e-05,3.77373]
[1779991407835,36.14,73505.78,21.2,0.02633,3e-05,3.77309]
[1779991407886,36.14,73505.78,21.2,0.02633,3e-05,3.77309]
[1779991415558,36.13,73503.38,21.2,0.02623,3e-05,3.76092]
[1779991420752,36.13,73507.81,21.2,0.02635,3e-05,3.77492]
[1779991426635,36.13,73508.32,21.2,0.02635,3e-05,3.77506]
[1779991431757,36.12,73514.53,21.2,0.02651,3e-05,3.7948]
[1779991436972,36.12,73513.61,21.2,0.02648,3e-05,3.79052]
[1779991443755,36.12,73515.18,21.2,0.0265,3e-05,3.79382]
[1779991448790,36.11,73519.88,21.2,0.02662,3e-05,3.80827]
[1779991451089,36.11,73519.94,21.2,0.02662,3e-05,3.80796]
[1779991456850,36.11,73514.21,21.2,0.02645,3e-05,3.78735]
[1779991459300,36.11,73514.23,21.2,0.02645,3e-05,3.78699]
[1779991459314,36.11,73514.23,21.2,0.02645,3e-05,3.78699]
[1779991463901,36.1,73511.5,21.2,0.02636,3e-05,3.77686]
[1779991465915,36.1,73511.31,21.2,0.02636,3e-05,3.77584]
[1779991467953,36.1,73511.42,21.2,0.02636,3e-05,3.77602]
[1779991468962,36.1,73511.6,21.2,0.02636,3e-05,3.77643]
[1779991474978,36.1,73511.52,21.2,0.02633,3e-05,3.77237]
[1779991480014,36.1,73509.14,21.2,0.02626,3e-05,3.76352]
[1779991485053,36.09,73508.6,21.2,0.02624,3e-05,3.76087]
[1779991490086,36.09,73500.72,21.2,0.02602,3e-05,3.73395]
[1779991495121,36.09,73500.85,21.2,0.02601,3e-05,3.73379]
[1779991500156,36.09,73500.9,21.2,0.02601,3e-05,3.73337]
[1779991505191,36.09,73500.83,21.2,0.026,3e-05,3.73256]
[1779991510420,36.09,73505.74,21.2,0.02613,3e-05,3.74831]
[1779991516268,36.08,73506.18,21.2,0.02614,3e-05,3.74888]
[1779991521742,36.08,73506.76,21.2,0.02615,3e-05,3.7502]
[1779991527345,36.08,73504.84,21.2,0.02609,3e-05,3.74279]
[1779991532379,36.08,73502.21,21.2,0.02599,3e-05,3.73097]
[1779991537415,36.08,73501.84,21.2,0.02598,3e-05,3.72911]
[1779991542450,36.07,73504.26,21.2,0.02604,3e-05,3.73642]
[1779991547485,36.07,73504.19,21.2,0.02603,3e-05,3.73547]
[1779991553527,36.07,73504.16,21.2,0.02602,3e-05,3.73451]
[1779991558562,36.07,73503.45,21.2,0.026,3e-05,3.73147]
[1779991564603,36.07,73502.5,21.2,0.02597,3e-05,3.72752]
[1779991569639,36.07,73502.28,21.2,0.02595,3e-05,3.72614]
[1779991574674,36.06,73501.63,21.2,0.02593,3e-05,3.72334]
[1779991579709,36.06,73501.71,21.2,0.02593,3e-05,3.72296]
[1779991584744,36.06,73501.39,21.2,0.02591,3e-05,3.72126]
[1779991589779,36.06,73501.6,21.2,0.02591,3e-05,3.72132]
[1779991594814,36.06,73500.68,21.2,0.02587,3e-05,3.71526]
[1779991599849,36.06,73501.3,21.2,0.02588,3e-05,3.71674]
[1779991601096,36.06,73501.3,21.2,0.02588,3e-05,3.71674]
[1779991602000,36.06,73492.33,21.2,0.02564,3e-05,3.68715]
[1779991602055,36.06,73492.33,21.2,0.02564,3e-05,3.68715]
[1779991602245,36.06,73486.42,21.2,0.02548,3e-05,3.66775]
[1779991607905,36.05,73487.34,21.2,0.0255,3e-05,3.67053]
[1779991612941,36.05,73487.4,21.2,0.0255,3e-05,3.67053]
[1779991617976,36.05,73485.24,21.2,0.02544,3e-05,3.66328]
[1779991625025,36.05,73484.48,21.2,0.02542,3e-05,3.66059]
[1779991626798,36.05,73487.44,21.2,0.0255,3e-05,3.67022]
[1779991627378,36.05,73499.74,21.2,0.02583,3e-05,3.71053]
[1779991627798,36.05,73499.74,21.2,0.02583,3e-05,3.71053]
[1779991628455,36.05,73505.1,21.2,0.02597,3e-05,3.72815]
[1779991634091,36.05,73525.43,21.2,0.02652,3e-05,3.79479]
[1779991639137,36.05,73525.17,21.2,0.0265,3e-05,3.79266]
[1779991645178,36.04,73521.22,21.2,0.02638,3e-05,3.77808]
[1779991648709,36.04,73521.72,21.2,0.02639,3e-05,3.77909]
[1779991654302,36.04,73523.48,21.2,0.02641,3e-05,3.78125]
[1779991655730,36.04,73523.74,21.2,0.02642,3e-05,3.78191]
[1779991661290,36.03,73525.51,21.2,0.02645,3e-05,3.78633]
[1779991666325,36.03,73526.68,21.2,0.02648,3e-05,3.78905]
[1779991667819,36.03,73526.68,21.2,0.02648,3e-05,3.78905]
[1779991668647,36.03,73526.86,21.2,0.02648,3e-05,3.78942]
[1779991668832,36.03,73526.86,21.2,0.02648,3e-05,3.78942]
[1779991668943,36.03,73526.86,21.2,0.02648,3e-05,3.78942]
[1779991670556,36.03,73544.02,21.2,0.02695,3e-05,3.84661]
[1779991677403,36.02,73555.51,21.2,0.02725,3e-05,3.88252]
[1779991682438,36.02,73555.42,21.2,0.02723,3e-05,3.88021]
[1779991684209,36.02,73555.42,21.2,0.02723,3e-05,3.88021]
[1779991684918,36.02,73555.54,21.2,0.02723,3e-05,3.88023]
[1779991686174,36.02,73560.75,21.2,0.02737,3e-05,3.8976]
[1779991690183,36.01,73571.28,21.2,0.02766,3e-05,3.93184]
[1779991691160,36.01,73557.49,21.2,0.02726,3e-05,3.88417]
[1779991691727,36.01,73562.45,21.2,0.0274,3e-05,3.9007]
[1779991692387,36.01,73571.99,21.2,0.02767,3e-05,3.93298]
[1779991696403,36.0,73579.03,21.2,0.02785,3e-05,3.95525]
[1779991696439,36.0,73579.03,21.2,0.02785,3e-05,3.95525]
[1779991696744,36.0,73579.03,21.2,0.02785,3e-05,3.95525]
[1779991699165,36.0,73578.84,21.2,0.02784,3e-05,3.95357]
[1779991699764,36.0,73580.39,21.2,0.02788,3e-05,3.95842]
[1779991705613,35.99,73595.26,21.2,0.02827,3e-05,4.00604]
[1779991710648,35.98,73586.59,21.2,0.028,3e-05,3.97321]
[1779991716134,35.98,73600.71,21.2,0.02837,3e-05,4.01775]
[1779991716380,35.98,73606.34,21.2,0.02853,3e-05,4.03687]
[1779991717131,35.98,73606.34,21.2,0.02853,3e-05,4.03687]
[1779991717388,35.97,73606.36,21.2,0.02853,3e-05,4.03632]
[1779991718696,35.97,73606.71,21.2,0.02853,3e-05,4.03693]
[1779991719588,35.97,73612.91,21.2,0.02871,3e-05,4.05809]
[1779991721020,35.97,73624.92,21.2,0.02906,3e-05,4.09986]
[1779991721388,35.97,73629.88,21.2,0.0292,3e-05,4.11675]
[1779991722905,35.97,73631.09,21.2,0.02923,3e-05,4.12029]
[1779991724410,35.96,73619.26,21.2,0.02887,3e-05,4.07684]
[1779991724819,35.96,73619.26,21.2,0.02887,3e-05,4.07684]
[1779991727397,35.96,73618.81,21.2,0.02884,3e-05,4.07319]
[1779991727813,35.96,73618.81,21.2,0.02884,3e-05,4.07319]
[1779991735829,35.94,73629.43,21.2,0.0291,3e-05,4.10451]
[1779991740864,35.93,73630.95,21.2,0.02911,3e-05,4.10625]
[1779991745899,35.93,73619.49,21.2,0.02874,3e-05,4.06205]
[1779991750934,35.92,73611.08,21.2,0.02847,3e-05,4.02926]
[1779991755968,35.91,73607.06,21.2,0.02832,3e-05,4.01221]
[1779991757568,35.91,73603.32,21.2,0.02821,3e-05,3.99857]
[1779991762657,35.9,73599.7,21.2,0.02808,3e-05,3.98328]
[1779991768055,35.9,73598.87,21.2,0.02803,3e-05,3.97734]
[1779991773093,35.89,73596.51,21.2,0.02793,3e-05,3.96468]
[1779991778782,35.88,73578.4,21.2,0.02739,3e-05,3.89973]
[1779991782182,35.88,73594.98,21.2,0.02785,3e-05,3.95542]
[1779991787187,35.88,73592.28,21.2,0.02776,3e-05,3.94387]
[1779991792222,35.87,73591.38,21.2,0.02771,3e-05,3.93861]
[1779991797257,35.87,73590.77,21.2,0.02768,3e-05,3.93441]
[1779991802292,35.86,73590.36,21.2,0.02765,3e-05,3.93092]
[1779991807328,35.86,73580.36,21.2,0.02735,3e-05,3.89463]
[1779991812364,35.85,73576.01,21.2,0.02721,3e-05,3.87805]
[1779991817401,35.85,73576.59,21.2,0.02721,3e-05,3.87849]
[1779991822436,35.84,73578.02,21.2,0.02724,3e-05,3.88187]
[1779991827471,35.84,73576.19,21.2,0.02717,3e-05,3.87379]
[1779991832506,35.84,73570.88,21.2,0.027,3e-05,3.85203]
[1779991835527,35.84,73553.3,21.2,0.0265,3e-05,3.79203]
[1779991841282,35.83,73562.34,21.2,0.02675,3e-05,3.82157]
[1779991846614,35.83,73564.61,21.2,0.0268,3e-05,3.82771]
[1779991852464,35.83,73560.23,21.2,0.02667,3e-05,3.81201]
[1779991859933,35.82,73558.53,21.2,0.02661,3e-05,3.80465]
[1779991861719,35.82,73576.02,21.2,0.02709,3e-05,3.86334]
[1779991866754,35.82,73574.22,21.2,0.02703,3e-05,3.85571]
[1779991871788,35.81,73575.06,21.2,0.02704,3e-05,3.85716]
[1779991876824,35.81,73576.69,21.2,0.02707,3e-05,3.86131]
[1779991881870,35.81,73569.7,21.2,0.02687,3e-05,3.8362]
[1779991887408,35.8,73569.88,21.2,0.02686,3e-05,3.83559]
[1779991892948,35.8,73582.44,21.2,0.02718,3e-05,3.87423]
[1779991897983,35.8,73581.24,21.2,0.02714,3e-05,3.86859]
[1779991903018,35.79,73578.34,21.2,0.02704,3e-05,3.85725]
[1779991908053,35.79,73576.35,21.2,0.02698,3e-05,3.84908]
[1779991913088,35.79,73574.31,21.2,0.02691,3e-05,3.84084]
[1779991918108,35.78,73573.75,21.2,0.02688,3e-05,3.83793]
[1779991923158,35.78,73577.39,21.2,0.02697,3e-05,3.84886]
[1779991928193,35.78,73580.57,21.2,0.02705,3e-05,3.85836]
[1779991933229,35.77,73580.69,21.2,0.02704,3e-05,3.85734]
[1779991938263,35.77,73578.28,21.2,0.02696,3e-05,3.84775]
[1779991943299,35.77,73577.12,21.2,0.02692,3e-05,3.84248]
[1779991948334,35.76,73576.86,21.2,0.0269,3e-05,3.84034]
[1779991953369,35.76,73575.31,21.2,0.02683,3e-05,3.83116]
[1779991958404,35.76,73576.14,21.2,0.02684,3e-05,3.83283]
[1779991963441,35.75,73574.72,21.2,0.02679,3e-05,3.82685]
[1779991968476,35.75,73565.73,21.2,0.02653,3e-05,3.79542]
[1779991973511,35.75,73564.46,21.2,0.02649,3e-05,3.79035]
[1779991978546,35.75,73576.77,21.2,0.02683,3e-05,3.83102]
[1779991983581,35.74,73577.41,21.2,0.02684,3e-05,3.83207]
[1779991989623,35.74,73577.97,21.2,0.02684,3e-05,3.83265]
[1779991994658,35.74,73580.85,21.2,0.02691,3e-05,3.84129]
[1779992000700,35.73,73578.68,21.2,0.02684,3e-05,3.8325]
[1779992004231,35.73,73576.53,21.2,0.02678,3e-05,3.82477]
[1779992005418,35.73,73576.18,21.2,0.02676,3e-05,3.82337]
[1779992010770,35.73,73571.94,21.2,0.02663,3e-05,3.80773]
[1779992015804,35.73,73571.12,21.2,0.02659,3e-05,3.80167]
[1779992021847,35.73,73572.51,21.2,0.02662,3e-05,3.80541]
[1779992026882,35.72,73572.9,21.2,0.02662,3e-05,3.80588]
[1779992031917,35.72,73572.83,21.2,0.02661,3e-05,3.80482]
[1779992037877,35.72,73573.23,21.2,0.02662,3e-05,3.80535]
[1779992041662,35.72,73573.17,21.2,0.02661,3e-05,3.80465]
[1779992041716,35.72,73572.4,21.2,0.02659,3e-05,3.80172]
[1779992041750,35.72,73572.4,21.2,0.02659,3e-05,3.80172]
[1779992042665,35.72,73572.4,21.2,0.02659,3e-05,3.80172]
[1779992041989,35.72,73548.0,21.2,0.02592,3e-05,3.71983]
[1779992043411,35.72,73548.0,21.2,0.02592,3e-05,3.71983]
[1779992044495,35.72,73543.68,21.2,0.0258,3e-05,3.70544]
[1779992045157,35.72,73538.69,21.2,0.02566,3e-05,3.6889]
[1779992045242,35.72,73538.69,21.2,0.02566,3e-05,3.6889]
[1779992045270,35.72,73524.46,21.2,0.02528,3e-05,3.64205]
[1779992046185,35.72,73524.46,21.2,0.02528,3e-05,3.64205]
[1779992050725,35.72,73510.41,21.2,0.02491,3e-05,3.59692]
[1779992052078,35.72,73510.19,21.2,0.02491,3e-05,3.59639]
[1779992052905,35.72,73515.51,21.2,0.02505,3e-05,3.61388]
[1779992053079,35.72,73515.51,21.2,0.02505,3e-05,3.61388]
[1779992059115,35.72,73527.56,21.2,0.02538,3e-05,3.6542]
[1779992061796,35.72,73536.84,21.2,0.02563,3e-05,3.6849]
[1779992062812,35.72,73536.97,21.2,0.02563,3e-05,3.68536]
[1779992068177,35.72,73542.3,21.2,0.02578,3e-05,3.70312]
[1779992073212,35.72,73542.83,21.2,0.02578,3e-05,3.70243]
[1779992075377,35.72,73542.26,21.2,0.02576,3e-05,3.70053]
[1779992075945,35.72,73544.14,21.2,0.02581,3e-05,3.70676]
[1779992076341,35.72,73544.14,21.2,0.02581,3e-05,3.70676]
[1779992077054,35.72,73550.09,21.2,0.02597,3e-05,3.72654]
[1779992078954,35.72,73550.49,21.2,0.02598,3e-05,3.72777]
[1779992079366,35.72,73550.49,21.2,0.02598,3e-05,3.72777]
[1779992087311,35.72,73530.57,21.2,0.02544,3e-05,3.6616]
[1779992092346,35.72,73532.88,21.2,0.02551,3e-05,3.66947]
[1779992097381,35.72,73534.29,21.2,0.02555,3e-05,3.67432]
[1779992102416,35.72,73533.85,21.2,0.02554,3e-05,3.67297]
[1779992107450,35.72,73534.97,21.2,0.02557,3e-05,3.67676]
[1779992112486,35.72,73537.0,21.2,0.02562,3e-05,3.68356]
[1779992114525,35.72,73538.46,21.2,0.02566,3e-05,3.68841]
[1779992115536,35.72,73537.08,21.2,0.02562,3e-05,3.68385]
[1779992122556,35.72,73532.6,21.2,0.0255,3e-05,3.66916]
[1779992127591,35.73,73532.46,21.2,0.0255,3e-05,3.66892]
[1779992132628,35.73,73540.55,21.2,0.02571,3e-05,3.69343]
[1779992137663,35.73,73542.45,21.2,0.02576,3e-05,3.69971]
[1779992142254,35.73,73547.97,21.2,0.02591,3e-05,3.7179]
[1779992143265,35.73,73548.5,21.2,0.02592,3e-05,3.71961]
[1779992148740,35.72,73548.76,21.2,0.02593,3e-05,3.72014]
[1779992153774,35.72,73557.2,21.2,0.02615,3e-05,3.74785]
[1779992158810,35.72,73557.82,21.2,0.02617,3e-05,3.74938]
[1779992163845,35.72,73563.67,21.2,0.02632,3e-05,3.76833]
[1779992168880,35.72,73565.99,21.2,0.02638,3e-05,3.7754]
[1779992173915,35.72,73578.76,21.2,0.02673,3e-05,3.81768]
[1779992177012,35.71,73595.76,21.2,0.0272,3e-05,3.87496]
[1779992183622,35.71,73597.65,21.2,0.02724,3e-05,3.87981]
[1779992189025,35.7,73599.85,21.2,0.02728,3e-05,3.88497]
[1779992194063,35.7,73598.3,21.2,0.02721,3e-05,3.87542]
[1779992199098,35.7,73593.72,21.2,0.02707,3e-05,3.85814]
[1779992204135,35.69,73593.76,21.2,0.02705,3e-05,3.85677]
[1779992209176,35.69,73601.99,21.2,0.02727,3e-05,3.88336]
[1779992214224,35.68,73614.07,21.2,0.0276,3e-05,3.92317]
[1779992217706,35.68,73613.85,21.2,0.02759,3e-05,3.92158]
[1779992218315,35.68,73613.78,21.2,0.02758,3e-05,3.92051]
[1779992218799,35.68,73613.78,21.2,0.02758,3e-05,3.92051]
[1779992220608,35.68,73632.13,21.2,0.02811,3e-05,3.98397]
[1779992221300,35.68,73623.72,21.2,0.02786,3e-05,3.95407]
[1779992223048,35.68,73610.32,21.2,0.02747,3e-05,3.90671]
[1779992223525,35.68,73610.32,21.2,0.02747,3e-05,3.90671]
[1779992225512,35.67,73618.01,21.2,0.02768,3e-05,3.93257]
[1779992226049,35.67,73624.89,21.2,0.02788,3e-05,3.95608]
[1779992229473,35.67,73630.1,21.2,0.02802,3e-05,3.97285]
[1779992233365,35.66,73610.51,21.2,0.02743,3e-05,3.90246]
[1779992236386,35.66,73595.82,21.2,0.027,3e-05,3.85098]
[1779992241430,35.66,73603.26,21.2,0.0272,3e-05,3.87499]
[1779992242226,35.66,73603.26,21.2,0.0272,3e-05,3.87499]
[1779992247472,35.65,73593.21,21.2,0.0269,3e-05,3.83894]
[1779992252507,35.65,73588.31,21.2,0.02674,3e-05,3.81854]
[1779992257545,35.65,73585.33,21.2,0.02665,3e-05,3.80735]
[1779992262580,35.65,73585.59,21.2,0.02665,3e-05,3.80726]
[1779992267615,35.64,73584.4,21.2,0.02661,3e-05,3.80231]
[1779992272650,35.64,73574.77,21.2,0.02633,3e-05,3.76901]
[1779992277685,35.64,73573.68,21.2,0.0263,3e-05,3.76477]
[1779992282720,35.64,73573.14,21.2,0.02628,3e-05,3.76245]
[1779992288693,35.64,73571.6,21.2,0.02623,3e-05,3.75691]
[1779992293797,35.64,73557.82,21.2,0.02585,3e-05,3.71035]
[1779992298833,35.64,73546.23,21.2,0.02553,3e-05,3.67193]
[1779992303870,35.64,73550.35,21.2,0.02565,3e-05,3.68585]
[1779992308905,35.64,73550.87,21.2,0.02566,3e-05,3.68774]
[1779992313943,35.64,73552.21,21.2,0.02568,3e-05,3.68985]
[1779992318978,35.64,73552.35,21.2,0.02569,3e-05,3.6904]
[1779992321179,35.64,73552.35,21.2,0.02569,3e-05,3.6904]
[1779992327035,35.64,73564.8,21.2,0.02603,3e-05,3.73199]
[1779992332070,35.64,73569.54,21.2,0.02616,3e-05,3.7475]
[1779992337105,35.64,73571.75,21.2,0.02622,3e-05,3.75454]
[1779992341383,35.64,73570.05,21.2,0.02617,3e-05,3.74851]
[1779992342471,35.64,73559.47,21.2,0.02588,3e-05,3.7131]
[1779992348182,35.64,73551.81,21.2,0.02567,3e-05,3.68779]
[1779992353217,35.64,73552.73,21.2,0.02569,3e-05,3.69097]
[1779992358253,35.64,73532.91,21.2,0.02516,3e-05,3.62575]
[1779992363288,35.64,73519.27,21.2,0.0248,3e-05,3.58199]
[1779992368323,35.64,73519.28,21.2,0.02481,3e-05,3.58304]
[1779992373359,35.64,73518.82,21.2,0.02479,3e-05,3.58017]
[1779992378394,35.65,73519.19,21.2,0.02481,3e-05,3.5824]
[1779992383429,35.65,73514.73,21.2,0.0247,3e-05,3.56903]
[1779992388756,35.65,73516.03,21.2,0.02475,3e-05,3.57414]
[1779992394506,35.66,73506.9,21.2,0.02452,3e-05,3.54635]
[1779992399541,35.66,73506.4,21.2,0.02452,3e-05,3.54607]
[1779992404591,35.66,73510.56,21.2,0.02464,3e-05,3.56084]
[1779992409615,35.67,73522.41,21.2,0.02496,3e-05,3.60031]
[1779992414650,35.67,73520.76,21.2,0.02492,3e-05,3.59582]
[1779992417983,35.67,73520.07,21.2,0.02491,3e-05,3.59395]
[1779992418983,35.67,73516.55,21.2,0.02482,3e-05,3.5829]
[1779992425727,35.67,73503.83,21.2,0.0245,3e-05,3.54367]
[1779992430762,35.68,73504.65,21.2,0.02453,3e-05,3.5477]
[1779992435798,35.68,73504.04,21.2,0.02451,3e-05,3.54476]
[1779992440834,35.68,73503.36,21.2,0.02451,3e-05,3.54396]
[1779992445870,35.69,73498.96,21.2,0.0244,3e-05,3.53124]
[1779992450904,35.69,73501.96,21.2,0.02449,3e-05,3.54226]
[1779992455939,35.7,73498.16,21.2,0.0244,3e-05,3.53139]
[1779992460977,35.7,73497.12,21.2,0.02439,3e-05,3.52947]
[1779992467017,35.7,73497.07,21.2,0.0244,3e-05,3.53128]
[1779992472065,35.71,73500.19,21.2,0.0245,3e-05,3.54263]
[1779992477101,35.71,73508.88,21.2,0.02473,3e-05,3.57186]
[1779992477238,35.71,73508.88,21.2,0.02473,3e-05,3.57186]
[1779992482554,35.71,73508.63,21.2,0.02474,3e-05,3.57208]
[1779992486714,35.72,73517.68,21.2,0.02498,3e-05,3.60215]
[1779992487795,35.72,73530.35,21.2,0.02532,3e-05,3.64371]
[1779992493219,35.72,73538.51,21.2,0.02553,3e-05,3.6685]
[1779992498255,35.72,73543.24,21.2,0.02565,3e-05,3.68429]
[1779992501927,35.72,73543.47,21.2,0.02566,3e-05,3.68506]
[1779992507318,35.72,73545.22,21.2,0.02571,3e-05,3.69079]
[1779992512594,35.72,73545.36,21.2,0.02571,3e-05,3.69117]
[1779992514375,35.72,73566.9,21.2,0.0263,3e-05,3.76282]
[1779992519410,35.71,73565.61,21.2,0.02626,3e-05,3.75775]
[1779992523705,35.71,73566.03,21.2,0.02627,3e-05,3.75875]
[1779992529480,35.71,73568.02,21.2,0.02631,3e-05,3.76444]
[1779992534514,35.71,73567.82,21.2,0.0263,3e-05,3.76306]
[1779992539550,35.71,73567.23,21.2,0.02628,3e-05,3.76039]
[1779992544585,35.71,73566.46,21.2,0.02625,3e-05,3.75718]
[1779992549620,35.7,73566.37,21.2,0.02625,3e-05,3.75628]
[1779992554655,35.7,73566.76,21.2,0.02624,3e-05,3.75457]
[1779992558543,35.7,73568.4,21.2,0.02628,3e-05,3.75973]
[1779992558644,35.7,73568.4,21.2,0.02628,3e-05,3.75961]
[1779992561704,35.7,73568.45,21.2,0.02626,3e-05,3.7573]
[1779992562711,35.69,73568.48,21.2,0.02625,3e-05,3.75658]
[1779992565780,35.69,73566.16,21.2,0.02619,3e-05,3.74857]
[1779992567806,35.69,73555.81,21.2,0.0259,3e-05,3.71385]
[1779992571315,35.69,73553.56,21.2,0.02584,3e-05,3.70622]
[1779992571429,35.69,73553.56,21.2,0.02584,3e-05,3.70622]
[1779992571774,35.69,73532.64,21.2,0.02527,3e-05,3.63709]
[1779992573075,35.69,73532.64,21.2,0.02527,3e-05,3.63709]
[1779992573673,35.69,73534.15,21.2,0.02531,3e-05,3.64222]
[1779992574894,35.69,73531.14,21.2,0.02523,3e-05,3.63235]
[1779992580844,35.69,73518.04,21.2,0.02489,3e-05,3.59062]
[1779992582611,35.7,73517.97,21.2,0.02489,3e-05,3.59056]
[1779992587893,35.7,73509.09,21.2,0.02467,3e-05,3.56289]
[1779992590206,35.7,73509.05,21.2,0.02467,3e-05,3.56298]
[1779992592933,35.7,73515.05,21.2,0.02483,3e-05,3.5832]
[1779992594666,35.7,73515.14,21.2,0.02484,3e-05,3.58368]
[1779992601003,35.71,73498.06,21.2,0.0244,3e-05,3.5302]
[1779992606038,35.71,73498.62,21.2,0.02443,3e-05,3.53331]
[1779992611073,35.71,73501.4,21.2,0.02449,3e-05,3.54116]
[1779992616117,35.72,73499.72,21.2,0.02446,3e-05,3.53698]
[1779992621152,35.72,73500.44,21.2,0.02449,3e-05,3.54055]
[1779992626187,35.72,73499.1,21.2,0.02447,3e-05,3.53774]
[1779992631222,35.73,73498.53,21.2,0.02446,3e-05,3.53717]
[1779992636257,35.73,73499.47,21.2,0.0245,3e-05,3.54144]
[1779992641293,35.73,73500.27,21.2,0.02453,3e-05,3.54524]
[1779992646327,35.73,73501.08,21.2,0.02456,3e-05,3.54906]
[1779992651362,35.74,73505.37,21.2,0.02468,3e-05,3.56406]
[1779992657404,35.74,73515.45,21.2,0.02496,3e-05,3.59773]
[1779992662440,35.74,73517.03,21.2,0.025,3e-05,3.60361]
[1779992668482,35.74,73517.23,21.2,0.02502,3e-05,3.6051]
[1779992675531,35.75,73519.68,21.2,0.02507,3e-05,3.61155]
[1779992680416,35.75,73519.32,21.2,0.02507,3e-05,3.61086]
[1779992687615,35.75,73519.25,21.2,0.02507,3e-05,3.61157]
[1779992688534,35.75,73519.25,21.2,0.02507,3e-05,3.61157]
[1779992689958,35.75,73519.23,21.2,0.02507,3e-05,3.61162]
[1779992691094,35.75,73519.15,21.2,0.02507,3e-05,3.61147]
[1779992695672,35.75,73534.68,21.2,0.02549,3e-05,3.66296]
[1779992700707,35.75,73537.06,21.2,0.02556,3e-05,3.67087]
[1779992705931,35.75,73537.29,21.2,0.02556,3e-05,3.67166]
[1779992708881,35.75,73541.08,21.2,0.02567,3e-05,3.68417]
[1779992714806,35.75,73549.82,21.2,0.0259,3e-05,3.71275]
[1779992719841,35.75,73548.59,21.2,0.02586,3e-05,3.70829]
[1779992721153,35.75,73548.59,21.2,0.02586,3e-05,3.70829]
[1779992726891,35.75,73542.94,21.2,0.02571,3e-05,3.68911]
[1779992731926,35.75,73543.71,21.2,0.02571,3e-05,3.68901]
[1779992732625,35.75,73543.71,21.2,0.02571,3e-05,3.68901]
[1779992737968,35.75,73535.0,21.2,0.02547,3e-05,3.66005]
[1779992741102,35.75,73533.79,21.2,0.02544,3e-05,3.65609]
[1779992748047,35.75,73515.79,21.2,0.02497,3e-05,3.59794]
[1779992753082,35.75,73517.68,21.2,0.02502,3e-05,3.60468]
[1779992758117,35.75,73522.03,21.2,0.02514,3e-05,3.61938]
[1779992763424,35.75,73523.69,21.2,0.02519,3e-05,3.62504]
[1779992773222,35.76,73529.8,21.2,0.02536,3e-05,3.64579]
[1779992777516,35.76,73529.64,21.2,0.02535,3e-05,3.64543]
[1779992783292,35.76,73529.32,21.2,0.02535,3e-05,3.64464]
[1779992788327,35.76,73535.57,21.2,0.02552,3e-05,3.66537]
[1779992793362,35.76,73536.87,21.2,0.02554,3e-05,3.66735]
[1779992799409,35.76,73536.85,21.2,0.02554,3e-05,3.6674]
[1779992805451,35.76,73536.89,21.2,0.02554,3e-05,3.66763]
[1779992810486,35.76,73537.19,21.2,0.02555,3e-05,3.66868]
[1779992815521,35.76,73537.15,21.2,0.02555,3e-05,3.6686]
[1779992821563,35.76,73537.21,21.2,0.02555,3e-05,3.66883]
[1779992826598,35.76,73537.23,21.2,0.02555,3e-05,3.66891]
[1779992831633,35.76,73539.31,21.2,0.02561,3e-05,3.67578]
[1779992836750,35.76,73543.06,21.2,0.02571,3e-05,3.68812]
[1779992842710,35.76,73552.64,21.2,0.02596,3e-05,3.7194]
[1779992848060,35.76,73552.44,21.2,0.02596,3e-05,3.71837]
[1779992849924,35.76,73545.48,21.2,0.02576,3e-05,3.69507]
[1779992855803,35.76,73533.93,21.2,0.02543,3e-05,3.65438]
[1779992860838,35.76,73534.26,21.2,0.02544,3e-05,3.65555]
[1779992865874,35.76,73536.07,21.2,0.02549,3e-05,3.6616]
[1779992870910,35.76,73528.82,21.2,0.0253,3e-05,3.63798]
[1779992875945,35.76,73527.16,21.2,0.02526,3e-05,3.63279]
[1779992879836,35.76,73525.89,21.2,0.02523,3e-05,3.62882]
[1779992881863,35.76,73509.45,21.2,0.02479,3e-05,3.57554]
[1779992885008,35.76,73524.01,21.2,0.02518,3e-05,3.62338]
[1779992888029,35.76,73517.88,21.2,0.02502,3e-05,3.60369]
[1779992890043,35.76,73516.31,21.2,0.02498,3e-05,3.59882]
[1779992895078,35.76,73514.52,21.2,0.02494,3e-05,3.59368]
[1779992900113,35.76,73513.2,21.2,0.02491,3e-05,3.59013]
[1779992906155,35.77,73513.21,21.2,0.02492,3e-05,3.59105]
[1779992912198,35.77,73504.09,21.2,0.02467,3e-05,3.56009]
[1779992917233,35.77,73500.02,21.2,0.02457,3e-05,3.54809]
[1779992922268,35.77,73503.38,21.2,0.02467,3e-05,3.55997]
[1779992927303,35.78,73501.4,21.2,0.02463,3e-05,3.55463]
[1779992932422,35.78,73489.79,21.2,0.02433,3e-05,3.51842]
[1779992938385,35.78,73487.91,21.2,0.0243,3e-05,3.5141]
[1779992943420,35.79,73486.21,21.2,0.02426,3e-05,3.51008]
[1779992948455,35.79,73483.73,21.2,0.02421,3e-05,3.50362]
[1779992953490,35.8,73476.83,21.2,0.02405,3e-05,3.48325]
[1779992958525,35.8,73482.68,21.2,0.02421,3e-05,3.50338]
[1779992963560,35.8,73482.91,21.2,0.02423,3e-05,3.50577]
[1779992968596,35.81,73481.35,21.2,0.0242,3e-05,3.50191]
[1779992973631,35.81,73483.12,21.2,0.02424,3e-05,3.5068]
[1779992978666,35.81,73483.74,21.2,0.02427,3e-05,3.51004]
[1779992984708,35.82,73483.78,21.2,0.02428,3e-05,3.51166]
[1779992989749,35.82,73483.73,21.2,0.02429,3e-05,3.51271]
[1779992994785,35.82,73483.7,21.2,0.0243,3e-05,3.51381]
[1779993000826,35.83,73489.69,21.2,0.02447,3e-05,3.53437]
[1779993004631,35.83,73505.55,21.2,0.02489,3e-05,3.586]
[1779993010901,35.83,73509.39,21.2,0.02499,3e-05,3.5991]
[1779993015240,35.83,73502.98,21.2,0.02483,3e-05,3.57868]
[1779993021198,35.83,73498.07,21.2,0.02471,3e-05,3.56369]
[1779993027089,35.84,73496.33,21.2,0.02467,3e-05,3.55899]
[1779993028089,35.84,73496.0,21.2,0.02466,3e-05,3.55809]
[1779993034063,35.84,73494.63,21.2,0.02462,3e-05,3.55251]
[1779993039098,35.84,73493.69,21.2,0.0246,3e-05,3.55035]
[1779993042374,35.84,73478.82,21.2,0.02422,3e-05,3.50345]
[1779993045707,35.84,73475.96,21.2,0.02415,3e-05,3.49488]
[1779993051182,35.85,73475.83,21.2,0.02416,3e-05,3.49567]
[1779993056217,35.85,73488.54,21.2,0.0245,3e-05,3.53737]
[1779993061252,35.85,73492.26,21.2,0.0246,3e-05,3.55018]
[1779993066287,35.86,73494.27,21.2,0.02466,3e-05,3.55745]
[1779993071322,35.86,73504.13,21.2,0.02493,3e-05,3.59005]
[1779993076497,35.86,73512.88,21.2,0.02516,3e-05,3.61874]
[1779993082400,35.86,73513.98,21.2,0.02519,3e-05,3.62269]
[1779993087435,35.86,73513.47,21.2,0.02518,3e-05,3.62127]
[1779993091463,35.86,73529.41,21.2,0.02559,3e-05,3.67118]
[1779993096498,35.86,73524.46,21.2,0.02546,3e-05,3.65482]
[1779993101533,35.86,73523.34,21.2,0.02543,3e-05,3.65113]
[1779993103694,35.86,73502.93,21.2,0.02489,3e-05,3.58469]
[1779993109593,35.86,73507.23,21.2,0.025,3e-05,3.59919]
[1779993114628,35.86,73507.78,21.2,0.02502,3e-05,3.60146]
[1779993119663,35.86,73504.04,21.2,0.02493,3e-05,3.58987]
[1779993124698,35.86,73515.02,21.2,0.02522,3e-05,3.62602]
[1779993129732,35.87,73522.97,21.2,0.02544,3e-05,3.65223]
[1779993134768,35.87,73522.99,21.2,0.02544,3e-05,3.65231]
[1779993139803,35.87,73522.39,21.2,0.02542,3e-05,3.65037]
[1779993144838,35.87,73522.86,21.2,0.02544,3e-05,3.65196]
[1779993149873,35.87,73519.52,21.2,0.02535,3e-05,3.64112]
[1779993154910,35.87,73519.63,21.2,0.02534,3e-05,3.63927]
[1779993159945,35.87,73521.84,21.2,0.0254,3e-05,3.64665]
[1779993162601,35.87,73522.8,21.2,0.02542,3e-05,3.64982]
[1779993162691,35.87,73522.49,21.2,0.02541,3e-05,3.64882]
[1779993163577,35.87,73522.49,21.2,0.02541,3e-05,3.64882]
[1779993163670,35.87,73521.77,21.2,0.02539,3e-05,3.64649]
[1779993169009,35.87,73519.61,21.2,0.02534,3e-05,3.63962]
[1779993174044,35.87,73516.27,21.2,0.02525,3e-05,3.62894]
[1779993175365,35.87,73516.27,21.2,0.02525,3e-05,3.62894]
[1779993175467,35.87,73516.33,21.2,0.02525,3e-05,3.6292]
[1779993182100,35.86,73511.67,21.2,0.02509,3e-05,3.60974]
[1779993186373,35.85,73513.29,21.2,0.02512,3e-05,3.6132]
[1779993186443,35.85,73513.3,21.2,0.02512,3e-05,3.61262]
[1779993189215,35.85,73510.68,21.2,0.02505,3e-05,3.6043]
[1779993189256,35.85,73509.62,21.2,0.02502,3e-05,3.60097]
[1779993195191,35.84,73510.17,21.2,0.02501,3e-05,3.59926]
[1779993198749,35.84,73510.05,21.2,0.025,3e-05,3.5983]
[1779993198850,35.84,73510.12,21.2,0.02499,3e-05,3.59679]
[1779993204257,35.84,73510.76,21.2,0.02501,3e-05,3.59949]
[1779993209291,35.84,73512.07,21.2,0.02505,3e-05,3.60435]
[1779993214327,35.84,73512.8,21.2,0.02506,3e-05,3.60488]
[1779993219362,35.84,73525.5,21.2,0.0254,3e-05,3.64679]
[1779993224397,35.84,73523.8,21.2,0.02536,3e-05,3.64143]
[1779993229432,35.84,73522.88,21.2,0.02533,3e-05,3.63872]
[1779993235474,35.84,73524.86,21.2,0.02539,3e-05,3.64552]
[1779993240509,35.85,73523.57,21.2,0.02536,3e-05,3.64157]
[1779993245544,35.85,73525.22,21.2,0.0254,3e-05,3.64726]
[1779993250579,35.85,73535.09,21.2,0.02567,3e-05,3.6799]
[1779993255614,35.85,73536.98,21.2,0.02572,3e-05,3.68606]
[1779993260649,35.85,73540.16,21.2,0.02581,3e-05,3.69642]
[1779993265687,35.85,73538.78,21.2,0.02577,3e-05,3.69163]
[1779993270722,35.85,73546.62,21.2,0.02598,3e-05,3.71746]
[1779993274115,35.84,73563.19,21.2,0.02642,3e-05,3.76996]
[1779993279784,35.84,73576.92,21.2,0.02679,3e-05,3.81505]
[1779993285059,35.84,73580.64,21.2,0.02688,3e-05,3.82641]
[1779993290862,35.83,73578.11,21.2,0.0268,3e-05,3.81621]
[1779993295897,35.83,73570.07,21.2,0.02656,3e-05,3.7878]
[1779993301073,35.83,73561.06,21.2,0.02631,3e-05,3.75672]
[1779993300933,35.83,73546.88,21.2,0.02591,3e-05,3.70911]
[1779993302112,35.83,73546.35,21.2,0.0259,3e-05,3.70735]
[1779993307982,35.83,73543.75,21.2,0.02583,3e-05,3.69831]
[1779993313023,35.83,73544.6,21.2,0.02585,3e-05,3.70086]
[1779993318059,35.83,73544.97,21.2,0.02585,3e-05,3.7018]
[1779993323094,35.82,73546.02,21.2,0.02588,3e-05,3.70497]
[1779993328209,35.82,73544.79,21.2,0.02584,3e-05,3.70063]
[1779993334173,35.82,73535.35,21.2,0.02557,3e-05,3.66687]
[1779993339206,35.82,73535.41,21.2,0.02557,3e-05,3.66704]
[1779993341184,35.82,73535.32,21.2,0.02557,3e-05,3.66674]
[1779993341837,35.82,73535.32,21.2,0.02557,3e-05,3.66674]
[1779993342227,35.82,73514.5,21.2,0.02501,3e-05,3.59872]
[1779993347263,35.83,73514.18,21.2,0.02501,3e-05,3.59824]
[1779993352306,35.83,73519.73,21.2,0.02516,3e-05,3.61686]
[1779993357341,35.83,73521.37,21.2,0.02521,3e-05,3.62259]
[1779993362378,35.83,73520.82,21.2,0.0252,3e-05,3.6212]
[1779993368090,35.83,73521.24,21.2,0.02521,3e-05,3.62296]
[1779993377482,35.83,73510.04,21.2,0.02493,3e-05,3.5879]
[1779993382518,35.83,73521.78,21.2,0.02524,3e-05,3.62664]
[1779993387553,35.84,73523.56,21.2,0.02529,3e-05,3.63278]
[1779993392588,35.84,73523.25,21.2,0.02527,3e-05,3.62966]
[1779993397623,35.84,73515.52,21.2,0.02507,3e-05,3.6049]
[1779993402663,35.84,73514.97,21.2,0.02506,3e-05,3.60366]
[1779993407694,35.84,73517.43,21.2,0.02513,3e-05,3.61219]
[1779993412728,35.84,73516.45,21.2,0.02511,3e-05,3.60952]
[1779993417764,35.84,73516.32,21.2,0.02511,3e-05,3.60963]
[1779993422799,35.84,73517.37,21.2,0.02514,3e-05,3.61359]
[1779993427840,35.85,73520.13,21.2,0.02522,3e-05,3.62302]
[1779993432875,35.85,73521.69,21.2,0.02526,3e-05,3.62854]
[1779993437910,35.85,73520.09,21.2,0.02522,3e-05,3.62369]
[1779993442947,35.85,73517.44,21.2,0.02516,3e-05,3.61546]
[1779993447983,35.85,73509.97,21.2,0.02496,3e-05,3.59174]
[1779993453024,35.85,73508.23,21.2,0.02491,3e-05,3.58438]
[1779993458059,35.85,73497.29,21.2,0.02462,3e-05,3.54985]
[1779993463094,35.86,73497.71,21.2,0.02464,3e-05,3.55239]
[1779993468129,35.86,73491.2,21.2,0.02448,3e-05,3.53249]
[1779993468321,35.86,73491.2,21.2,0.02448,3e-05,3.53249]
[1779993468861,35.86,73491.2,21.2,0.02448,3e-05,3.53249]
[1779993469744,35.86,73485.37,21.2,0.02433,3e-05,3.51409]
[1779993470143,35.86,73486.37,21.2,0.02436,3e-05,3.51685]
[1779993470837,35.86,73486.37,21.2,0.02436,3e-05,3.51685]
[1779993471150,35.86,73486.71,21.2,0.02437,3e-05,3.51819]
[1779993471776,35.86,73486.71,21.2,0.02437,3e-05,3.51819]
[1779993472157,35.86,73485.93,21.2,0.02434,3e-05,3.51526]
[1779993472380,35.86,73485.93,21.2,0.02434,3e-05,3.51526]
[1779993473164,35.86,73485.21,21.2,0.02433,3e-05,3.51322]
[1779993478199,35.86,73487.16,21.2,0.02439,3e-05,3.52076]
[1779993483234,35.87,73495.31,21.2,0.02461,3e-05,3.54805]
[1779993486255,35.87,73512.21,21.2,0.02506,3e-05,3.60319]
[1779993491284,35.87,73514.87,21.2,0.02513,3e-05,3.61214]
[1779993496332,35.87,73525.99,21.2,0.02543,3e-05,3.64885]
[1779993501374,35.87,73514.83,21.2,0.02514,3e-05,3.61263]
[1779993505692,35.87,73514.27,21.2,0.02512,3e-05,3.6111]
[1779993511444,35.87,73518.96,21.2,0.02524,3e-05,3.62462]
[1779993515711,35.87,73512.7,21.2,0.02507,3e-05,3.60451]
[1779993518713,35.87,73497.87,21.2,0.02469,3e-05,3.55704]
[1779993527556,35.88,73491.52,21.2,0.02454,3e-05,3.53884]
[1779993532591,35.88,73490.15,21.2,0.02451,3e-05,3.53558]
[1779993537626,35.88,73488.15,21.2,0.02447,3e-05,3.53034]
[1779993542661,35.89,73484.32,21.2,0.02438,3e-05,3.51939]
[1779993547696,35.89,73484.74,21.2,0.0244,3e-05,3.52202]
[1779993552731,35.89,73494.42,21.2,0.02466,3e-05,3.55415]
[1779993557766,35.9,73485.41,21.2,0.02444,3e-05,3.52638]
[1779993562801,35.9,73484.35,21.2,0.02442,3e-05,3.52421]
[1779993567836,35.9,73486.71,21.2,0.02449,3e-05,3.53295]
[1779993572871,35.91,73491.82,21.2,0.02462,3e-05,3.54797]
[1779993577906,35.91,73491.78,21.2,0.02463,3e-05,3.54883]
[1779993583948,35.91,73491.82,21.2,0.02464,3e-05,3.55014]
[1779993588983,35.91,73492.42,21.2,0.02466,3e-05,3.55303]
[1779993594019,35.92,73491.41,21.2,0.02464,3e-05,3.55074]
[1779993599054,35.92,73491.3,21.2,0.02465,3e-05,3.55135]
[1779993600511,35.92,73490.82,21.2,0.02464,3e-05,3.55]
[1779993601068,35.92,73489.58,21.2,0.0246,3e-05,3.54621]
[1779993606103,35.91,73484.16,21.2,0.02444,3e-05,3.52649]
[1779993610763,35.91,73482.49,21.2,0.02439,3e-05,3.51931]
[1779993610864,35.91,73482.49,21.2,0.02438,3e-05,3.51885]
[1779993616174,35.91,73482.33,21.2,0.02439,3e-05,3.51953]
[1779993621210,35.91,73489.87,21.2,0.02459,3e-05,3.54462]
[1779993628259,35.92,73483.38,21.2,0.02443,3e-05,3.52518]
[1779993633294,35.92,73479.01,21.2,0.02432,3e-05,3.51024]
[1779993638329,35.92,73481.51,21.2,0.02439,3e-05,3.51931]
[1779993643364,35.93,73480.12,21.2,0.02436,3e-05,3.51598]
[1779993648400,35.93,73480.24,21.2,0.02437,3e-05,3.51747]
[1779993653435,35.93,73480.19,21.2,0.02438,3e-05,3.5184]
[1779993659477,35.94,73481.99,21.2,0.02444,3e-05,3.52539]
[1779993664512,35.94,73485.08,21.2,0.02453,3e-05,3.53625]
[1779993669547,35.94,73483.92,21.2,0.02451,3e-05,3.53346]
[1779993674582,35.94,73479.25,21.2,0.02439,3e-05,3.51952]
[1779993679617,35.95,73476.48,21.2,0.02433,3e-05,3.51175]
[1779993684652,35.95,73483.33,21.2,0.02452,3e-05,3.53466]
[1779993689687,35.95,73485.82,21.2,0.02459,3e-05,3.54349]
[1779993692130,35.95,73485.79,21.2,0.02459,3e-05,3.54356]
[1779993692760,35.95,73486.31,21.2,0.02459,3e-05,3.54301]
[1779993692803,35.95,73486.31,21.2,0.02459,3e-05,3.54301]
[1779993692852,35.95,73512.06,21.2,0.02527,3e-05,3.62633]
[1779993693587,35.95,73512.06,21.2,0.02527,3e-05,3.62633]
[1779993696380,35.95,73515.93,21.2,0.02537,3e-05,3.63896]
[1779993701771,35.95,73518.96,21.2,0.02545,3e-05,3.6489]
[1779993706806,35.95,73512.73,21.2,0.02529,3e-05,3.62862]
[1779993711841,35.95,73517.86,21.2,0.02542,3e-05,3.6454]
[1779993716876,35.95,73518.56,21.2,0.02544,3e-05,3.64764]
[1779993721912,35.95,73521.85,21.2,0.02553,3e-05,3.65826]
[1779993727955,35.95,73522.01,21.2,0.02553,3e-05,3.6586]
[1779993732991,35.95,73519.75,21.2,0.02547,3e-05,3.65104]
[1779993738028,35.95,73519.38,21.2,0.02546,3e-05,3.64973]
[1779993743063,35.95,73514.54,21.2,0.02533,3e-05,3.63385]
[1779993749105,35.95,73507.8,21.2,0.02515,3e-05,3.61199]
[1779993754140,35.95,73505.91,21.2,0.02509,3e-05,3.60379]
[1779993759174,35.95,73505.63,21.2,0.02508,3e-05,3.60323]
[1779993764210,35.95,73508.4,21.2,0.02516,3e-05,3.61257]
[1779993766546,35.95,73508.74,21.2,0.02517,3e-05,3.61374]
[1779993766695,35.95,73507.31,21.2,0.02513,3e-05,3.6092]
[1779993768865,35.95,73506.26,21.2,0.0251,3e-05,3.60586]
[1779993774280,35.95,73494.72,21.2,0.0248,3e-05,3.56911]
[1779993779315,35.96,73498.78,21.2,0.02492,3e-05,3.58274]
[1779993784350,35.96,73494.33,21.2,0.0248,3e-05,3.56894]
[1779993788749,35.96,73488.66,21.2,0.02466,3e-05,3.55128]
[1779993794420,35.96,73489.78,21.2,0.0247,3e-05,3.55599]
[1779993799456,35.96,73489.46,21.2,0.0247,3e-05,3.55573]
[1779993804502,35.97,73488.94,21.2,0.02469,3e-05,3.55482]
[1779993809537,35.97,73489.24,21.2,0.0247,3e-05,3.55655]
[1779993814574,35.97,73493.77,21.2,0.02481,3e-05,3.56948]
[1779993819609,35.97,73496.81,21.2,0.0249,3e-05,3.57986]
[1779993824644,35.97,73496.14,21.2,0.02488,3e-05,3.57828]
[1779993830686,35.97,73495.47,21.2,0.02487,3e-05,3.57675]
[1779993835918,35.98,73496.95,21.2,0.02491,3e-05,3.58192]
[1779993841763,35.98,73497.23,21.2,0.02493,3e-05,3.5835]
[1779993846798,35.98,73498.67,21.2,0.02497,3e-05,3.58857]
[1779993853847,35.98,73499.99,21.2,0.02501,3e-05,3.5934]
[1779993858882,35.98,73495.64,21.2,0.0249,3e-05,3.57978]
[1779993863925,35.98,73495.48,21.2,0.0249,3e-05,3.57982]
[1779993869312,35.98,73496.87,21.2,0.02494,3e-05,3.5847]
[1779993875028,35.99,73490.05,21.2,0.02475,3e-05,3.56108]
[1779993880065,35.99,73489.95,21.2,0.02475,3e-05,3.56144]
[1779993885100,35.99,73490.54,21.2,0.02477,3e-05,3.564]
[1779993890135,35.99,73490.22,21.2,0.02477,3e-05,3.56362]
[1779993895635,35.99,73491.4,21.2,0.0248,3e-05,3.56805]
[1779993901213,35.99,73495.02,21.2,0.0249,3e-05,3.5803]
[1779993906248,35.99,73496.98,21.2,0.02496,3e-05,3.58711]
[1779993910276,36.0,73513.22,21.2,0.02539,3e-05,3.6401]
[1779993911955,36.0,73513.15,21.2,0.02539,3e-05,3.63987]
[1779993912978,36.0,73512.89,21.2,0.02539,3e-05,3.63902]
[1779993918336,36.0,73513.58,21.2,0.0254,3e-05,3.64126]
[1779993923369,36.0,73512.25,21.2,0.02537,3e-05,3.63696]
[1779993928679,36.0,73511.48,21.2,0.02535,3e-05,3.6345]
[1779993934446,36.0,73511.4,21.2,0.02533,3e-05,3.63196]
[1779993939481,36.0,73512.47,21.2,0.02536,3e-05,3.63558]
[1779993944516,36.0,73511.96,21.2,0.02535,3e-05,3.63402]
[1779993949551,36.0,73511.25,21.2,0.02533,3e-05,3.63181]
[1779993956600,36.0,73511.25,21.2,0.02533,3e-05,3.632]
[1779993961021,36.0,73511.35,21.2,0.02534,3e-05,3.63244]
[1779993966670,36.0,73499.54,21.2,0.02503,3e-05,3.59454]
[1779993971705,36.0,73499.34,21.2,0.02502,3e-05,3.59435]
[1779993976741,36.0,73483.41,21.2,0.02461,3e-05,3.54381]
[1779993981776,36.0,73473.15,21.2,0.02435,3e-05,3.51201]
[1779993986811,36.01,73471.1,21.2,0.02431,3e-05,3.50664]
[1779993991846,36.01,73472.59,21.2,0.02434,3e-05,3.51015]
[1779993998895,36.01,73472.58,21.2,0.02435,3e-05,3.51163]
[1779994004373,36.02,73472.98,21.2,0.02437,3e-05,3.51395]
[1779994010159,36.02,73482.81,21.2,0.02463,3e-05,3.54613]
[1779994016038,36.02,73479.31,21.2,0.02455,3e-05,3.53586]
[1779994022362,36.02,73478.97,21.2,0.02455,3e-05,3.53571]
[1779994025079,36.02,73494.18,21.2,0.02495,3e-05,3.58505]
[1779994030607,36.03,73505.61,21.2,0.02526,3e-05,3.6222]
[1779994036162,36.03,73515.38,21.2,0.02552,3e-05,3.65396]
[1779994041197,36.02,73513.75,21.2,0.02547,3e-05,3.64846]
[1779994046240,36.02,73512.67,21.2,0.02544,3e-05,3.64486]
[1779994051275,36.02,73512.79,21.2,0.02543,3e-05,3.64279]
[1779994056310,36.02,73513.1,21.2,0.02544,3e-05,3.64379]
[1779994062353,36.02,73514.59,21.2,0.02548,3e-05,3.64859]
[1779994067392,36.02,73514.22,21.2,0.02547,3e-05,3.64732]
[1779994072427,36.02,73522.98,21.2,0.0257,3e-05,3.67585]
[1779994077465,36.02,73524.47,21.2,0.02574,3e-05,3.6804]
[1779994082500,36.02,73523.4,21.2,0.02571,3e-05,3.6765]
[1779994087535,36.02,73516.16,21.2,0.02551,3e-05,3.65242]
[1779994092571,36.02,73516.16,21.2,0.02551,3e-05,3.65225]
[1779994097606,36.02,73516.12,21.2,0.0255,3e-05,3.65194]
[1779994102641,36.02,73516.88,21.2,0.02552,3e-05,3.65422]
[1779994107689,36.02,73518.77,21.2,0.02557,3e-05,3.66009]
[1779994112724,36.02,73520.23,21.2,0.02559,3e-05,3.6621]
[1779994117759,36.02,73521.63,21.2,0.02563,3e-05,3.66631]
[1779994122794,36.02,73517.86,21.2,0.02552,3e-05,3.65354]
[1779994127829,36.02,73517.64,21.2,0.02551,3e-05,3.65257]
[1779994132864,36.01,73513.85,21.2,0.02541,3e-05,3.64002]
[1779994137898,36.01,73514.34,21.2,0.02542,3e-05,3.64152]
[1779994142934,36.01,73516.37,21.2,0.02548,3e-05,3.64805]
[1779994148976,36.01,73515.97,21.2,0.02546,3e-05,3.64662]
[1779994154013,36.01,73516.33,21.2,0.02547,3e-05,3.64771]
[1779994159048,36.01,73519.26,21.2,0.02555,3e-05,3.65715]
[1779994164083,36.01,73530.98,21.2,0.02587,3e-05,3.69545]
[1779994169119,36.01,73539.59,21.2,0.0261,3e-05,3.7233]
[1779994172140,36.01,73524.0,21.2,0.02565,3e-05,3.66904]
[1779994177175,36.01,73517.72,21.2,0.02548,3e-05,3.64819]
[1779994182210,36.01,73516.22,21.2,0.02544,3e-05,3.64323]
[1779994187246,36.01,73511.77,21.2,0.02532,3e-05,3.62866]
[1779994192284,36.01,73507.94,21.2,0.02522,3e-05,3.61632]
[1779994197319,36.01,73505.2,21.2,0.02515,3e-05,3.60766]
[1779994202356,36.01,73502.86,21.2,0.02509,3e-05,3.60039]
[1779994207391,36.01,73505.17,21.2,0.02515,3e-05,3.60817]
[1779994212426,36.01,73505.8,21.2,0.02517,3e-05,3.61048]
[1779994218468,36.01,73505.93,21.2,0.02518,3e-05,3.61117]
[1779994223503,36.01,73514.54,21.2,0.02541,3e-05,3.63925]
[1779994228538,36.01,73520.91,21.2,0.02558,3e-05,3.65982]
[1779994238608,36.01,73521.38,21.2,0.02557,3e-05,3.65821]
[1779994243643,36.01,73527.91,21.2,0.02574,3e-05,3.67923]
[1779994248678,36.01,73526.3,21.2,0.02569,3e-05,3.67343]
[1779994253718,36.01,73525.83,21.2,0.02568,3e-05,3.67137]
[1779994259760,36.01,73525.68,21.2,0.02567,3e-05,3.67028]
[1779994264797,36.0,73521.49,21.2,0.02555,3e-05,3.65608]
[1779994269832,36.0,73521.87,21.2,0.02556,3e-05,3.65695]
[1779994274867,36.0,73521.57,21.2,0.02555,3e-05,3.65559]
[1779994279903,36.0,73529.88,21.2,0.02577,3e-05,3.68246]
[1779994284943,36.0,73530.77,21.2,0.02578,3e-05,3.68462]
[1779994289977,36.0,73530.93,21.2,0.02578,3e-05,3.68447]
[1779994295012,36.0,73531.06,21.2,0.02576,3e-05,3.68177]
[1779994300047,35.99,73529.94,21.2,0.02573,3e-05,3.67739]
[1779994305082,35.99,73529.64,21.2,0.02571,3e-05,3.67572]
[1779994310118,35.99,73530.73,21.2,0.02574,3e-05,3.67862]
[1779994315153,35.99,73531.35,21.2,0.02575,3e-05,3.67995]
[1779994320188,35.99,73544.55,21.2,0.0261,3e-05,3.72267]
[1779994325223,35.98,73546.67,21.2,0.02615,3e-05,3.72859]
[1779994330258,35.98,73547.96,21.2,0.02618,3e-05,3.73171]
[1779994335293,35.98,73559.8,21.2,0.02649,3e-05,3.76979]
[1779994339077,35.98,73550.42,21.2,0.02623,3e-05,3.73786]
[1779994344356,35.97,73549.43,21.2,0.02618,3e-05,3.73292]
[1779994349391,35.97,73547.71,21.2,0.02613,3e-05,3.7261]
[1779994354426,35.97,73546.73,21.2,0.02608,3e-05,3.71932]
[1779994359258,35.96,73547.04,21.2,0.02608,3e-05,3.71955]
[1779994364499,35.96,73548.35,21.2,0.0261,3e-05,3.72271]
[1779994369233,35.96,73549.42,21.2,0.02613,3e-05,3.72564]
[1779994375334,35.96,73549.27,21.2,0.02611,3e-05,3.72368]
[1779994376355,35.96,73549.36,21.2,0.02611,3e-05,3.72378]
[1779994378473,35.95,73549.48,21.2,0.02611,3e-05,3.72397]
[1779994384268,35.95,73550.06,21.2,0.02612,3e-05,3.72467]
[1779994389678,35.95,73555.5,21.2,0.02626,3e-05,3.74116]
[1779994394712,35.94,73555.13,21.2,0.02624,3e-05,3.7388]
[1779994400756,35.94,73556.52,21.2,0.02626,3e-05,3.74209]
[1779994410826,35.94,73552.09,21.2,0.02612,3e-05,3.72524]
[1779994416868,35.93,73541.62,21.2,0.02581,3e-05,3.68723]
[1779994421903,35.93,73541.79,21.2,0.02581,3e-05,3.68717]
[1779994427945,35.93,73540.19,21.2,0.02576,3e-05,3.68121]
[1779994432980,35.93,73539.97,21.2,0.02575,3e-05,3.67998]
[1779994437008,35.93,73559.4,21.2,0.02628,3e-05,3.74406]
[1779994441767,35.93,73559.57,21.2,0.02628,3e-05,3.74387]
[1779994447080,35.92,73559.55,21.2,0.02627,3e-05,3.74262]
[1779994452115,35.92,73565.39,21.2,0.02642,3e-05,3.76116]
[1779994462187,35.91,73565.31,21.2,0.0264,3e-05,3.75842]
[1779994467222,35.91,73571.32,21.2,0.02656,3e-05,3.77741]
[1779994473265,35.91,73571.44,21.2,0.02653,3e-05,3.77373]
[1779994478300,35.9,73572.49,21.2,0.02655,3e-05,3.77592]
[1779994485349,35.9,73572.62,21.2,0.02654,3e-05,3.77449]
[1779994490384,35.9,73579.73,21.2,0.02672,3e-05,3.797]
[1779994495419,35.89,73568.11,21.2,0.02639,3e-05,3.75655]
[1779994498420,35.89,73568.4,21.2,0.02639,3e-05,3.75706]
[1779994500018,35.89,73565.58,21.2,0.02631,3e-05,3.7474]
[1779994507503,35.89,73562.72,21.2,0.02622,3e-05,3.73619]
[1779994510968,35.89,73562.86,21.2,0.02622,3e-05,3.73631]
[1779994516566,35.88,73564.57,21.2,0.02626,3e-05,3.74081]
[1779994521601,35.88,73564.65,21.2,0.02625,3e-05,3.74026]
[1779994522956,35.88,73564.65,21.2,0.02625,3e-05,3.74026]
[1779994524153,35.88,73564.65,21.2,0.02625,3e-05,3.7401]
[1779994529657,35.88,73565.15,21.2,0.02626,3e-05,3.7407]
[1779994534696,35.88,73564.77,21.2,0.02622,3e-05,3.73627]
[1779994540316,35.88,73564.81,21.2,0.02622,3e-05,3.73614]
[1779994542151,35.87,73575.42,21.2,0.02651,3e-05,3.771]
[1779994542559,35.87,73586.95,21.2,0.02683,3e-05,3.80991]
[1779994543115,35.87,73602.61,21.2,0.02727,3e-05,3.86296]
[1779994544329,35.87,73602.61,21.2,0.02727,3e-05,3.86296]
[1779994544892,35.87,73615.68,21.2,0.02764,3e-05,3.9071]
[1779994544991,35.87,73615.68,21.2,0.02764,3e-05,3.9071]
[1779994545728,35.87,73627.53,21.2,0.02799,3e-05,3.94813]
[1779994547376,35.87,73625.96,21.2,0.02794,3e-05,3.94218]
[1779994547875,35.87,73618.27,21.2,0.02771,3e-05,3.91464]
[1779994548374,35.87,73594.37,21.2,0.02702,3e-05,3.83241]
[1779994548989,35.87,73594.37,21.2,0.02702,3e-05,3.83241]
[1779994551328,35.87,73591.78,21.2,0.02694,3e-05,3.82331]
[1779994556853,35.86,73590.73,21.2,0.0269,3e-05,3.8179]
[1779994558492,35.86,73591.33,21.2,0.02691,3e-05,3.81967]
[1779994560002,35.86,73591.86,21.2,0.02693,3e-05,3.82121]
[1779994565455,35.86,73600.88,21.2,0.02717,3e-05,3.85053]
[1779994570952,35.85,73596.31,21.2,0.02702,3e-05,3.83284]
[1779994575987,35.85,73597.32,21.2,0.02704,3e-05,3.83481]
[1779994581024,35.84,73596.21,21.2,0.027,3e-05,3.8296]
[1779994584854,35.84,73595.51,21.2,0.02697,3e-05,3.82637]
[1779994585197,35.84,73595.51,21.2,0.02697,3e-05,3.82637]
[1779994590799,35.84,73593.74,21.2,0.02691,3e-05,3.81875]
[1779994592659,35.84,73592.42,21.2,0.02685,3e-05,3.81125]
[1779994594508,35.84,73592.39,21.2,0.02684,3e-05,3.81064]
[1779994601165,35.83,73588.71,21.2,0.02672,3e-05,3.79655]
[1779994602328,35.83,73588.71,21.2,0.02672,3e-05,3.79655]
[1779994606511,35.83,73593.79,21.2,0.02686,3e-05,3.81257]
[1779994606877,35.83,73593.79,21.2,0.02686,3e-05,3.81257]
[1779994612246,35.83,73592.65,21.2,0.02681,3e-05,3.80746]
[1779994618286,35.82,73595.35,21.2,0.02688,3e-05,3.81485]
[1779994623320,35.82,73596.14,21.2,0.02689,3e-05,3.81603]
[1779994628355,35.81,73596.73,21.2,0.02689,3e-05,3.81678]
[1779994633391,35.81,73597.51,21.2,0.0269,3e-05,3.81817]
[1779994638425,35.81,73598.36,21.2,0.02692,3e-05,3.81979]
[1779994644468,35.8,73597.1,21.2,0.02687,3e-05,3.81402]
[1779994650510,35.8,73597.59,21.2,0.02687,3e-05,3.81423]
[1779994657559,35.8,73597.45,21.2,0.02684,3e-05,3.80962]
[1779994662865,35.79,73597.18,21.2,0.02682,3e-05,3.80801]
[1779994668636,35.79,73596.13,21.2,0.02678,3e-05,3.80266]
[1779994673671,35.79,73596.23,21.2,0.02677,3e-05,3.8019]
[1779994675898,35.79,73595.81,21.2,0.02676,3e-05,3.80026]
[1779994681727,35.78,73595.94,21.2,0.02675,3e-05,3.79919]
[1779994683735,35.78,73588.04,21.2,0.02652,3e-05,3.77227]
[1779994684852,35.78,73578.52,21.2,0.02626,3e-05,3.74011]
[1779994690791,35.78,73570.7,21.2,0.02604,3e-05,3.71331]
[1779994695401,35.78,73556.4,21.2,0.02564,3e-05,3.66575]
[1779994700861,35.78,73553.91,21.2,0.02558,3e-05,3.65769]
[1779994705689,35.78,73553.7,21.2,0.02557,3e-05,3.65713]
[1779994712423,35.78,73553.52,21.2,0.02557,3e-05,3.65668]
[1779994713435,35.78,73553.29,21.2,0.02555,3e-05,3.65361]
[1779994718988,35.78,73546.85,21.2,0.02538,3e-05,3.63295]
[1779994724023,35.78,73546.15,21.2,0.02536,3e-05,3.631]
[1779994725650,35.78,73546.0,21.2,0.02536,3e-05,3.63058]
[1779994726687,35.78,73536.37,21.2,0.0251,3e-05,3.59918]
[1779994732080,35.79,73525.96,21.2,0.02483,3e-05,3.56628]
[1779994737115,35.79,73527.04,21.2,0.02487,3e-05,3.57066]
[1779994745171,35.79,73529.39,21.2,0.02494,3e-05,3.57963]
[1779994750206,35.79,73529.32,21.2,0.02495,3e-05,3.58022]
[1779994755667,35.8,73541.2,21.2,0.02527,3e-05,3.61944]
[1779994755678,35.8,73541.2,21.2,0.02527,3e-05,3.61944]
[1779994755979,35.8,73540.95,21.2,0.02526,3e-05,3.61871]
[1779994761283,35.8,73544.65,21.2,0.02537,3e-05,3.63128]
[1779994767325,35.8,73545.39,21.2,0.02539,3e-05,3.63407]
[1779994773367,35.8,73545.81,21.2,0.02539,3e-05,3.63336]
[1779994778402,35.8,73547.17,21.2,0.02543,3e-05,3.63805]
[1779994783439,35.8,73547.23,21.2,0.02543,3e-05,3.63846]
[1779994788474,35.8,73545.5,21.2,0.02538,3e-05,3.63301]
[1779994793509,35.8,73545.87,21.2,0.0254,3e-05,3.63449]
[1779994798544,35.8,73546.08,21.2,0.0254,3e-05,3.63538]
[1779994800262,35.8,73545.83,21.2,0.0254,3e-05,3.6346]
[1779994805594,35.8,73535.64,21.2,0.02513,3e-05,3.60167]
[1779994809376,35.8,73536.52,21.2,0.02515,3e-05,3.60484]
[1779994810522,35.8,73535.92,21.2,0.02514,3e-05,3.60298]
[1779994814657,35.81,73519.22,21.2,0.0247,3e-05,3.54936]
[1779994819696,35.81,73508.77,21.2,0.02443,3e-05,3.5168]
[1779994825739,35.81,73510.39,21.2,0.02449,3e-05,3.52342]
[1779994826740,35.81,73510.39,21.2,0.02449,3e-05,3.52342]
[1779994827644,35.81,73515.0,21.2,0.02461,3e-05,3.53823]
[1779994832786,35.82,73516.23,21.2,0.02464,3e-05,3.54122]
[1779994837822,35.82,73512.52,21.2,0.02455,3e-05,3.53037]
[1779994842857,35.82,73507.04,21.2,0.02442,3e-05,3.51404]
[1779994847892,35.82,73505.58,21.2,0.02439,3e-05,3.51064]
[1779994852927,35.83,73500.21,21.2,0.02426,3e-05,3.49489]
[1779994857962,35.83,73490.49,21.2,0.02402,3e-05,3.46516]
[1779994862070,35.83,73475.8,21.2,0.02365,3e-05,3.42026]
[1779994867105,35.84,73475.16,21.2,0.02366,3e-05,3.42077]
[1779994872140,35.85,73474.98,21.2,0.02367,3e-05,3.42227]
[1779994875857,35.85,73474.34,21.2,0.02366,3e-05,3.42151]
[1779994876556,35.85,73474.34,21.2,0.02366,3e-05,3.42151]
[1779994876906,35.85,73469.09,21.2,0.02353,3e-05,3.4055]
[1779994877826,35.85,73454.18,21.2,0.02316,2e-05,3.35961]
[1779994878230,35.85,73454.18,21.2,0.02316,2e-05,3.35961]
[1779994882401,35.86,73438.64,21.2,0.0228,2e-05,3.31402]
[1779994882856,35.86,73438.64,21.2,0.0228,2e-05,3.31402]
[1779994887877,35.87,73437.18,21.2,0.02279,2e-05,3.31318]
[1779994893483,35.88,73442.82,21.2,0.02294,2e-05,3.33106]
[1779994899343,35.89,73451.49,21.2,0.02318,2e-05,3.36153]
[1779994904378,35.89,73456.95,21.2,0.02334,3e-05,3.38089]
[1779994909413,35.9,73453.74,21.2,0.02328,3e-05,3.37333]
[1779994914448,35.9,73452.13,21.2,0.02326,3e-05,3.3708]
[1779994919484,35.91,73451.26,21.2,0.02326,2e-05,3.3706]
[1779994924519,35.92,73465.57,21.2,0.02364,3e-05,3.41748]
[1779994929553,35.92,73463.13,21.2,0.02359,3e-05,3.41187]
[1779994934589,35.93,73463.98,21.2,0.02363,3e-05,3.41659]
[1779994939628,35.93,73464.86,21.2,0.02367,3e-05,3.42136]
[1779994944663,35.94,73463.48,21.2,0.02365,3e-05,3.41905]
[1779994949698,35.94,73461.9,21.2,0.02363,3e-05,3.41615]
[1779994954732,35.95,73461.57,21.2,0.02362,3e-05,3.41483]
[1779994957758,35.95,73461.89,21.2,0.02364,3e-05,3.41664]
[1779994958777,35.95,73454.05,21.2,0.02344,3e-05,3.39262]
[1779994964803,35.96,73452.61,21.2,0.02343,3e-05,3.39133]
[1779994969841,35.97,73461.05,21.2,0.02366,3e-05,3.41982]
[1779994974876,35.97,73462.75,21.2,0.02372,3e-05,3.42709]
[1779994979912,35.98,73462.26,21.2,0.02373,3e-05,3.42743]
[1779994984948,35.98,73461.18,21.2,0.02372,3e-05,3.42631]
[1779994989983,35.99,73462.01,21.2,0.02375,3e-05,3.43079]
[1779994995025,35.99,73460.27,21.2,0.02372,3e-05,3.42683]
[1779994997036,36.0,73446.32,21.2,0.02338,3e-05,3.38459]
[1779995002071,36.0,73450.73,21.2,0.02351,3e-05,3.40049]
[1779995007106,36.01,73455.64,21.2,0.02365,3e-05,3.41774]
[1779995012142,36.01,73457.66,21.2,0.0237,3e-05,3.42358]
[1779995017096,36.01,73457.33,21.2,0.0237,3e-05,3.42365]
[1779995022212,36.02,73457.92,21.2,0.02374,3e-05,3.42802]
[1779995027246,36.03,73461.38,21.2,0.02384,3e-05,3.4406]
[1779995032282,36.03,73462.04,21.2,0.02387,3e-05,3.4443]
[1779995037317,36.03,73457.65,21.2,0.02377,3e-05,3.43216]
[1779995040581,36.04,73451.68,21.2,0.02362,3e-05,3.41423]
[1779995041587,36.04,73449.71,21.2,0.02358,3e-05,3.40848]
[1779995046695,36.04,73437.14,21.2,0.02328,2e-05,3.3717]
[1779995052461,36.05,73434.27,21.2,0.02324,2e-05,3.36606]
[1779995056489,36.06,73419.45,21.2,0.02289,2e-05,3.32265]
[1779995061524,36.06,73419.87,21.2,0.02292,2e-05,3.32661]
[1779995066559,36.07,73418.33,21.2,0.0229,2e-05,3.3245]
[1779995071594,36.08,73418.42,21.2,0.02291,2e-05,3.32509]
[1779995076629,36.08,73419.28,21.2,0.02295,2e-05,3.33028]
[1779995080492,36.09,73419.13,21.2,0.02296,2e-05,3.33134]
[1779995085693,36.1,73415.6,21.2,0.0229,2e-05,3.32364]
[1779995091012,36.1,73406.74,21.2,0.0227,2e-05,3.29887]
[1779995095763,36.11,73423.37,21.2,0.02313,2e-05,3.35273]
[1779995100798,36.12,73434.75,21.2,0.02344,3e-05,3.39007]
[1779995103276,36.12,73438.25,21.2,0.02353,3e-05,3.40171]
[1779995103316,36.12,73438.25,21.2,0.02353,3e-05,3.40171]
[1779995108854,36.12,73450.9,21.2,0.02387,3e-05,3.44313]
[1779995113888,36.13,73451.53,21.2,0.0239,3e-05,3.44664]
[1779995118924,36.13,73449.58,21.2,0.02386,3e-05,3.44202]
[1779995122229,36.13,73450.25,21.2,0.02388,3e-05,3.44501]
[1779995128997,36.14,73453.0,21.2,0.02397,3e-05,3.45568]
[1779995132211,36.14,73461.81,21.2,0.02419,3e-05,3.48183]
[1779995132249,36.14,73461.81,21.2,0.02419,3e-05,3.48183]
[1779995133955,36.14,73462.3,21.2,0.0242,3e-05,3.48361]
[1779995135031,36.14,73461.69,21.2,0.02419,3e-05,3.48192]
[1779995140073,36.15,73461.61,21.2,0.0242,3e-05,3.48307]
[1779995142326,36.15,73453.74,21.2,0.024,3e-05,3.45878]
[1779995147485,36.15,73461.12,21.2,0.0242,3e-05,3.48329]
[1779995148493,36.15,73464.86,21.2,0.0243,3e-05,3.49558]
[1779995152378,36.15,73464.86,21.2,0.0243,3e-05,3.4962]
[1779995158199,36.16,73475.89,21.2,0.0246,3e-05,3.53239]
[1779995162445,36.16,73475.21,21.2,0.02459,3e-05,3.53066]
[1779995168306,36.16,73473.71,21.2,0.02455,3e-05,3.52681]
[1779995174314,36.16,73473.52,21.2,0.02456,3e-05,3.5273]
[1779995175180,36.16,73473.52,21.2,0.02456,3e-05,3.5273]
[1779995177983,36.17,73472.89,21.2,0.02454,3e-05,3.52563]
[1779995183377,36.17,73474.61,21.2,0.0246,3e-05,3.53222]
[1779995187599,36.17,73474.81,21.2,0.02461,3e-05,3.53333]
[1779995190574,36.17,73474.36,21.2,0.0246,3e-05,3.53238]
[1779995196468,36.17,73474.93,21.2,0.02461,3e-05,3.53296]
[1779995201584,36.18,73475.01,21.2,0.02462,3e-05,3.53387]
[1779995210565,36.18,73475.01,21.2,0.02463,3e-05,3.53554]
[1779995215601,36.18,73474.82,21.2,0.02463,3e-05,3.53578]
[1779995217508,36.18,73475.17,21.2,0.02464,3e-05,3.53707]
[1779995221492,36.18,73472.42,21.2,0.02458,3e-05,3.52901]
[1779995223615,36.19,73454.01,21.2,0.02411,3e-05,3.47123]
[1779995231717,36.19,73449.3,21.2,0.02401,3e-05,3.45896]
[1779995232480,36.19,73449.3,21.2,0.02401,3e-05,3.45896]
[1779995237760,36.2,73453.47,21.2,0.02413,3e-05,3.47364]
[1779995242829,36.2,73451.49,21.2,0.02408,3e-05,3.4685]
[1779995248858,36.2,73450.63,21.2,0.02408,3e-05,3.46774]
[1779995254900,36.21,73452.23,21.2,0.02412,3e-05,3.472]
[1779995259936,36.21,73452.22,21.2,0.02413,3e-05,3.47331]
[1779995264971,36.22,73452.01,21.2,0.02413,3e-05,3.47397]
[1779995271014,36.22,73452.88,21.2,0.02417,3e-05,3.4783]
[1779995276050,36.22,73456.81,21.2,0.02428,3e-05,3.49193]
[1779995281084,36.23,73444.22,21.2,0.02397,3e-05,3.45376]
[1779995282336,36.23,73443.98,21.2,0.02397,3e-05,3.45332]
[1779995283591,36.23,73444.2,21.2,0.02397,3e-05,3.45431]
[1779995291156,36.23,73445.1,21.2,0.02402,3e-05,3.45953]
[1779995296191,36.24,73445.97,21.2,0.02405,3e-05,3.46375]
[1779995301226,36.24,73439.01,21.2,0.02389,3e-05,3.44346]
[1779995306265,36.25,73437.13,21.2,0.02385,3e-05,3.43921]
[1779995308282,36.25,73416.73,21.2,0.02335,2e-05,3.37674]
[1779995313317,36.25,73414.81,21.2,0.0233,2e-05,3.37065]
[1779995318355,36.26,73417.96,21.2,0.0234,2e-05,3.38287]
[1779995323390,36.27,73419.48,21.2,0.02345,2e-05,3.38956]
[1779995328425,36.27,73419.52,21.2,0.02347,2e-05,3.39163]
[1779995333461,36.28,73430.08,21.2,0.02375,3e-05,3.42614]
[1779995338496,36.28,73430.61,21.2,0.02378,3e-05,3.42935]
[1779995343531,36.28,73431.06,21.2,0.0238,3e-05,3.43234]
[1779995348566,36.29,73431.65,21.2,0.02383,3e-05,3.43576]
[1779995353601,36.29,73431.15,21.2,0.02383,3e-05,3.43578]
[1779995358636,36.3,73431.17,21.2,0.02384,3e-05,3.43744]
[1779995363671,36.3,73426.07,21.2,0.02373,3e-05,3.42331]
[1779995368707,36.31,73426.23,21.2,0.02375,3e-05,3.4255]
[1779995373745,36.31,73422.36,21.2,0.02365,3e-05,3.41295]
[1779995378780,36.32,73423.33,21.2,0.02369,3e-05,3.41771]
[1779995383815,36.32,73424.94,21.2,0.02374,3e-05,3.42441]
[1779995388850,36.32,73423.95,21.2,0.02373,3e-05,3.42301]
[1779995393886,36.33,73422.8,21.2,0.02372,3e-05,3.42113]
[1779995398934,36.33,73389.75,21.2,0.02291,2e-05,3.32173]
[1779995403967,36.34,73403.18,21.2,0.02326,2e-05,3.36496]
[1779995409342,36.34,73399.99,21.2,0.0232,2e-05,3.35693]
[1779995419038,36.36,73398.01,21.2,0.02318,2e-05,3.35505]
[1779995424108,36.36,73392.91,21.2,0.02308,2e-05,3.34212]
[1779995429143,36.37,73390.72,21.2,0.02304,2e-05,3.33772]
[1779995434179,36.38,73390.93,21.2,0.02305,2e-05,3.33831]
[1779995438715,36.38,73390.83,21.2,0.02306,2e-05,3.33978]
[1779995441236,36.38,73373.17,21.2,0.02264,2e-05,3.28735]
[1779995444184,36.39,73376.75,21.2,0.02274,2e-05,3.29969]
[1779995449284,36.4,73374.64,21.2,0.02271,2e-05,3.29639]
[1779995453882,36.4,73374.08,21.2,0.02272,2e-05,3.29675]
[1779995456267,36.4,73374.41,21.2,0.02273,2e-05,3.29877]
[1779995461368,36.41,73374.11,21.2,0.02275,2e-05,3.30092]
[1779995466403,36.42,73374.14,21.2,0.02277,2e-05,3.30355]
[1779995469424,36.42,73359.8,21.2,0.02244,2e-05,3.26208]
[1779995474459,36.43,73361.23,21.2,0.0225,2e-05,3.26916]
[1779995479494,36.44,73350.5,21.2,0.02226,2e-05,3.24008]
[1779995484529,36.45,73352.31,21.2,0.02234,2e-05,3.24907]
[1779995489564,36.46,73353.28,21.2,0.02238,2e-05,3.2549]
[1779995494602,36.46,73352.35,21.2,0.02237,2e-05,3.25276]
[1779995500651,36.47,73353.65,21.2,0.02243,2e-05,3.26005]
[1779995502873,36.48,73353.74,21.2,0.02243,2e-05,3.26088]
[1779995509715,36.49,73352.91,21.2,0.02245,2e-05,3.26286]
[1779995513988,36.49,73352.26,21.2,0.02245,2e-05,3.26259]
[1779995516783,36.5,73373.97,21.2,0.02299,2e-05,3.3299]
[1779995521820,36.5,73372.67,21.2,0.02298,2e-05,3.32818]
[1779995526856,36.51,73371.38,21.2,0.02296,2e-05,3.32649]
[1779995531891,36.52,73371.91,21.2,0.023,2e-05,3.33029]
[1779995537323,36.52,73375.27,21.2,0.02309,2e-05,3.34215]
[1779995542968,36.53,73377.29,21.2,0.02316,2e-05,3.35109]
[1779995548009,36.53,73377.2,21.2,0.02318,2e-05,3.35279]
[1779995554046,36.54,73376.95,21.2,0.02318,2e-05,3.35208]
[1779995559080,36.54,73377.52,21.2,0.02321,2e-05,3.35578]
[1779995564116,36.55,73377.07,21.2,0.02321,2e-05,3.35635]
[1779995570158,36.56,73376.98,21.2,0.02323,2e-05,3.3584]
[1779995575193,36.56,73376.77,21.2,0.02324,2e-05,3.35972]
[1779995580228,36.57,73378.47,21.2,0.0233,2e-05,3.36684]
[1779995585263,36.57,73378.03,21.2,0.0233,2e-05,3.36741]
[1779995590298,36.58,73370.96,21.2,0.02314,2e-05,3.34787]
[1779995595333,36.58,73369.19,21.2,0.02312,2e-05,3.34458]
[1779995600368,36.58,73363.56,21.2,0.02297,2e-05,3.32658]
[1779995603525,36.57,73361.75,21.2,0.02289,2e-05,3.31667]
[1779995609431,36.53,73353.43,21.2,0.02258,2e-05,3.27811]
[1779995614467,36.53,73350.34,21.2,0.02248,2e-05,3.26596]
[1779995614711,36.53,73350.34,21.2,0.02248,2e-05,3.26596]
[1779995620222,36.53,73349.82,21.2,0.02247,2e-05,3.26378]
[1779995625549,36.53,73349.98,21.2,0.02247,2e-05,3.26354]
[1779995630584,36.52,73349.8,21.2,0.02246,2e-05,3.26241]
[1779995635619,36.52,73349.03,21.2,0.02244,2e-05,3.26021]
[1779995640655,36.53,73348.87,21.2,0.02246,2e-05,3.26248]
[1779995645690,36.54,73348.38,21.2,0.02247,2e-05,3.26373]
[1779995648122,36.54,73348.9,21.2,0.02249,2e-05,3.26636]
[1779995653747,36.55,73357.94,21.2,0.02274,2e-05,3.29691]
[1779995660796,36.56,73359.74,21.2,0.02281,2e-05,3.30564]
[1779995665832,36.57,73361.71,21.2,0.02287,2e-05,3.31388]
[1779995670867,36.57,73361.25,21.2,0.02288,2e-05,3.31478]
[1779995675902,36.58,73361.36,21.2,0.02289,2e-05,3.31509]
[1779995680937,36.59,73361.62,21.2,0.02291,2e-05,3.31815]
[1779995686979,36.59,73362.86,21.2,0.02296,2e-05,3.3246]
[1779995692206,36.6,73363.11,21.2,0.02298,2e-05,3.32712]
[1779995698056,36.61,73374.81,21.2,0.02329,2e-05,3.36536]
[1779995704098,36.61,73372.97,21.2,0.02327,2e-05,3.36205]
[1779995710140,36.62,73371.5,21.2,0.02325,2e-05,3.35988]
[1779995715175,36.62,73372.5,21.2,0.02329,2e-05,3.36477]
[1779995720210,36.63,73370.88,21.2,0.02327,2e-05,3.36169]
[1779995725245,36.63,73371.14,21.2,0.02329,2e-05,3.3643]
[1779995731287,36.64,73371.51,21.2,0.0233,2e-05,3.36523]
[1779995733579,36.64,73344.55,21.2,0.02265,2e-05,3.28482]
[1779995735673,36.64,73342.03,21.2,0.02259,2e-05,3.27779]
[1779995737330,36.64,73324.77,21.2,0.02219,2e-05,3.22772]
[1779995742642,36.65,73332.76,21.2,0.0224,2e-05,3.25403]
[1779995744973,36.66,73335.23,21.2,0.02247,2e-05,3.26295]
[1779995746244,36.66,73335.95,21.2,0.02249,2e-05,3.26561]
[1779995751440,36.67,73335.44,21.2,0.02251,2e-05,3.26721]
[1779995756478,36.67,73339.32,21.2,0.02262,2e-05,3.28126]
[1779995761744,36.68,73339.91,21.2,0.02265,2e-05,3.28497]
[1779995767557,36.69,73351.48,21.2,0.02296,2e-05,3.32267]
[1779995772591,36.69,73357.66,21.2,0.02312,2e-05,3.34327]
[1779995777627,36.7,73356.84,21.2,0.02312,2e-05,3.34274]
[1779995782663,36.7,73352.55,21.2,0.02303,2e-05,3.3318]
[1779995787698,36.71,73350.92,21.2,0.02301,2e-05,3.32897]
[1779995792733,36.71,73351.26,21.2,0.02302,2e-05,3.32977]
[1779995797768,36.72,73353.91,21.2,0.0231,2e-05,3.33984]
[1779995802807,36.73,73358.47,21.2,0.02323,2e-05,3.35562]
[1779995807844,36.73,73366.01,21.2,0.02343,2e-05,3.38026]
[1779995813719,36.73,73367.19,21.2,0.02347,2e-05,3.38519]
[1779995818922,36.74,73366.82,21.2,0.02348,2e-05,3.38671]
[1779995824610,36.75,73369.44,21.2,0.02356,2e-05,3.396]
[1779995829999,36.75,73383.03,21.2,0.02391,3e-05,3.43941]
[1779995835079,36.75,73384.39,21.2,0.02395,3e-05,3.44454]
[1779995836321,36.75,73364.74,21.2,0.02347,2e-05,3.38486]
[1779995842090,36.76,73364.15,21.2,0.02347,2e-05,3.38504]
[1779995847125,36.76,73364.0,21.2,0.02348,2e-05,3.38626]
[1779995852160,36.77,73364.35,21.2,0.02348,2e-05,3.38667]
[1779995857197,36.77,73353.74,21.2,0.02324,2e-05,3.35619]
[1779995862233,36.78,73358.52,21.2,0.02337,2e-05,3.3725]
[1779995868765,36.78,73358.17,21.2,0.02337,2e-05,3.37288]
[1779995874317,36.79,73355.52,21.2,0.02333,2e-05,3.36779]
[1779995879352,36.79,73355.24,21.2,0.02334,2e-05,3.3688]
[1779995884388,36.8,73353.22,21.2,0.02331,2e-05,3.36458]
[1779995889422,36.81,73352.84,21.2,0.02331,2e-05,3.3653]
[1779995894457,36.81,73353.32,21.2,0.02334,2e-05,3.36861]
[1779995900500,36.82,73356.34,21.2,0.02343,2e-05,3.37987]
[1779995905535,36.82,73357.73,21.2,0.02348,2e-05,3.38578]
[1779995910570,36.82,73358.6,21.2,0.02352,2e-05,3.39007]
[1779995915605,36.83,73360.23,21.2,0.02355,2e-05,3.39431]
[1779995920641,36.83,73360.03,21.2,0.02356,2e-05,3.39527]
[1779995925678,36.84,73360.77,21.2,0.02359,2e-05,3.39907]
[1779995930709,36.84,73362.85,21.2,0.02365,2e-05,3.40663]
[1779995935753,36.85,73367.17,21.2,0.02377,2e-05,3.42143]
[1779995941795,36.85,73370.07,21.2,0.02386,2e-05,3.43193]
[1779995945702,36.85,73369.98,21.2,0.02386,2e-05,3.43242]
[1779995951865,36.86,73369.76,21.2,0.02387,2e-05,3.43351]
[1779995956900,36.86,73371.57,21.2,0.02393,3e-05,3.44027]
[1779995961935,36.86,73367.21,21.2,0.02383,2e-05,3.42809]
[1779995966971,36.87,73372.62,21.2,0.02397,3e-05,3.44586]
[1779995972008,36.87,73372.9,21.2,0.02397,3e-05,3.44544]
[1779995977042,36.87,73375.15,21.2,0.02404,3e-05,3.45344]
[1779995982076,36.87,73379.86,21.2,0.02417,3e-05,3.469]
[1779995987112,36.88,73385.26,21.2,0.02431,3e-05,3.4867]
[1779995992147,36.88,73386.49,21.2,0.02435,3e-05,3.49109]
[1779995997182,36.88,73386.74,21.2,0.02436,3e-05,3.49271]
[1779996002217,36.88,73384.32,21.2,0.02431,3e-05,3.48589]
[1779996007253,36.88,73384.92,21.2,0.02433,3e-05,3.48843]
[1779996012288,36.89,73385.93,21.2,0.02436,3e-05,3.49225]
[1779996017324,36.89,73386.07,21.2,0.02437,3e-05,3.49333]
[1779996022358,36.89,73377.55,21.2,0.02416,3e-05,3.46768]
[1779996027393,36.89,73375.77,21.2,0.02412,3e-05,3.46303]
[1779996032428,36.89,73376.65,21.2,0.02413,3e-05,3.4642]
[1779996036461,36.9,73393.34,21.2,0.02456,3e-05,3.51662]
[1779996042504,36.9,73396.26,21.2,0.02464,3e-05,3.52611]
[1779996047539,36.9,73394.14,21.2,0.02459,3e-05,3.5198]
[1779996053581,36.9,73394.34,21.2,0.0246,3e-05,3.52084]
[1779996058616,36.9,73393.83,21.2,0.02459,3e-05,3.51961]
[1779996063651,36.9,73395.14,21.2,0.02462,3e-05,3.52404]
[1779996070700,36.9,73395.22,21.2,0.02463,3e-05,3.52475]
[1779996075736,36.9,73396.74,21.2,0.02467,3e-05,3.5298]
[1779996080771,36.9,73396.12,21.2,0.02466,3e-05,3.52816]
[1779996085806,36.91,73396.3,21.2,0.02466,3e-05,3.52902]
[1779996090841,36.91,73396.94,21.2,0.02468,3e-05,3.5313]
[1779996095876,36.91,73391.22,21.2,0.02452,3e-05,3.51142]
[1779996100911,36.91,73390.09,21.2,0.0245,3e-05,3.50837]
[1779996105946,36.91,73389.94,21.2,0.0245,3e-05,3.50837]
[1779996110981,36.91,73391.23,21.2,0.02454,3e-05,3.51284]
[1779996117023,36.91,73391.39,21.2,0.02454,3e-05,3.51386]
[1779996122058,36.91,73397.33,21.2,0.0247,3e-05,3.53278]
[1779996127093,36.91,73398.64,21.2,0.02473,3e-05,3.5371]
[1779996132128,36.91,73398.57,21.2,0.02473,3e-05,3.53708]
[1779996138175,36.91,73398.79,21.2,0.02474,3e-05,3.53801]
[1779996144217,36.92,73398.99,21.2,0.02475,3e-05,3.53887]
[1779996151170,36.92,73398.95,21.2,0.02475,3e-05,3.53892]
[1779996156307,36.92,73403.72,21.2,0.02486,3e-05,3.55153]
[1779996161342,36.92,73401.12,21.2,0.02479,3e-05,3.54347]
[1779996166378,36.92,73399.64,21.2,0.02475,3e-05,3.53894]
[1779996171414,36.92,73392.15,21.2,0.02456,3e-05,3.51581]
[1779996176455,36.92,73387.52,21.2,0.02445,3e-05,3.5018]
[1779996181516,36.92,73384.2,21.2,0.02437,3e-05,3.4921]
[1779996186586,36.92,73384.78,21.2,0.02439,3e-05,3.49454]
[1779996189346,36.92,73391.02,21.2,0.02455,3e-05,3.5142]
[1779996190645,36.92,73390.97,21.2,0.02455,3e-05,3.51414]
[1779996196656,36.92,73391.28,21.2,0.02456,3e-05,3.51575]
[1779996201691,36.93,73392.82,21.2,0.02461,3e-05,3.52099]
[1779996207733,36.93,73392.14,21.2,0.02459,3e-05,3.51933]
[1779996212767,36.93,73382.92,21.2,0.02435,3e-05,3.48886]
[1779996217803,36.93,73383.04,21.2,0.02436,3e-05,3.48986]
[1779996225859,36.93,73383.08,21.2,0.02436,3e-05,3.49098]
[1779996230894,36.93,73374.12,21.2,0.02414,3e-05,3.46393]
[1779996235929,36.94,73378.57,21.2,0.02426,3e-05,3.47842]
[1779996240966,36.94,73383.64,21.2,0.0244,3e-05,3.49476]
[1779996246801,36.94,73383.61,21.2,0.0244,3e-05,3.49501]
[1779996252047,36.94,73395.75,21.2,0.02471,3e-05,3.53349]
[1779996257092,36.94,73400.62,21.2,0.02484,3e-05,3.54896]
[1779996263132,36.94,73404.52,21.2,0.02494,3e-05,3.56122]
[1779996268167,36.94,73405.5,21.2,0.02497,3e-05,3.56422]
[1779996273202,36.94,73405.64,21.2,0.02495,3e-05,3.56218]
[1779996278237,36.94,73406.23,21.2,0.02497,3e-05,3.56395]
[1779996286052,36.94,73405.73,21.2,0.02495,3e-05,3.56231]
[1779996294350,36.94,73406.1,21.2,0.02496,3e-05,3.56325]
[1779996296446,36.94,73406.17,21.2,0.02496,3e-05,3.56343]
[1779996302406,36.94,73406.31,21.2,0.02497,3e-05,3.56374]
[1779996308311,36.94,73407.41,21.2,0.02499,3e-05,3.56709]
[1779996313483,36.94,73407.3,21.2,0.02499,3e-05,3.56655]
[1779996318518,36.94,73408.6,21.2,0.02502,3e-05,3.57051]
[1779996323556,36.94,73409.35,21.2,0.02504,3e-05,3.5727]
[1779996328591,36.94,73406.02,21.2,0.02495,3e-05,3.56206]
[1779996337656,36.94,73405.56,21.2,0.02492,3e-05,3.55806]
[1779996345712,36.94,73408.07,21.2,0.02499,3e-05,3.56586]
[1779996350747,36.94,73408.59,21.2,0.025,3e-05,3.56737]
[1779996355953,36.94,73408.65,21.2,0.025,3e-05,3.56747]
[1779996356961,36.94,73408.66,21.2,0.025,3e-05,3.56747]
[1779996363838,36.93,73418.15,21.2,0.02524,3e-05,3.59694]
[1779996368916,36.93,73413.32,21.2,0.02511,3e-05,3.58144]
[1779996369420,36.93,73394.23,21.2,0.02462,3e-05,3.52138]
[1779996371987,36.93,73412.41,21.2,0.02509,3e-05,3.57861]
[1779996378029,36.93,73414.57,21.2,0.02515,3e-05,3.58513]
[1779996383067,36.93,73407.02,21.2,0.02495,3e-05,3.5612]
[1779996388102,36.93,73411.33,21.2,0.02506,3e-05,3.57468]
[1779996395151,36.93,73411.95,21.2,0.02506,3e-05,3.57398]
[1779996401193,36.93,73411.57,21.2,0.02505,3e-05,3.57259]
[1779996406228,36.93,73411.43,21.2,0.02504,3e-05,3.57198]
[1779996414284,36.93,73411.47,21.2,0.02504,3e-05,3.57185]
[1779996422340,36.93,73411.58,21.2,0.02504,3e-05,3.57193]
[1779996427512,36.93,73412.45,21.2,0.02506,3e-05,3.57452]
[1779996437448,36.93,73408.09,21.2,0.02495,3e-05,3.56055]
[1779996442485,36.93,73408.47,21.2,0.02496,3e-05,3.56174]
[1779996443886,36.93,73408.11,21.2,0.02495,3e-05,3.56061]
[1779996449535,36.93,73407.81,21.2,0.02494,3e-05,3.55968]
[1779996454570,36.93,73407.76,21.2,0.02492,3e-05,3.55713]
[1779996459605,36.93,73407.2,21.2,0.02491,3e-05,3.55537]
[1779996469679,36.93,73407.18,21.2,0.02491,3e-05,3.55531]
[1779996474714,36.93,73410.22,21.2,0.02499,3e-05,3.56483]
[1779996479749,36.93,73410.35,21.2,0.02499,3e-05,3.56511]
[1779996484784,36.93,73412.81,21.2,0.02505,3e-05,3.57274]
[1779996489820,36.93,73423.05,21.2,0.02532,3e-05,3.60492]
[1779996494855,36.93,73426.75,21.2,0.02541,3e-05,3.61616]
[1779996500474,36.93,73422.32,21.2,0.02529,3e-05,3.60169]
[1779996505515,36.92,73411.48,21.2,0.025,3e-05,3.56715]
[1779996511051,36.92,73419.71,21.2,0.02522,3e-05,3.59293]
[1779996517545,36.92,73427.08,21.2,0.02539,3e-05,3.61333]
[1779996522046,36.92,73443.25,21.2,0.02581,3e-05,3.66411]
[1779996526794,36.92,73451.55,21.2,0.02602,3e-05,3.69003]
[1779996526940,36.92,73451.55,21.2,0.02602,3e-05,3.69003]
[1779996532117,36.91,73443.34,21.2,0.02579,3e-05,3.6624]
[1779996537152,36.91,73438.28,21.2,0.02565,3e-05,3.64528]
[1779996542190,36.91,73439.47,21.2,0.02568,3e-05,3.64831]
[1779996547223,36.91,73439.39,21.2,0.02567,3e-05,3.64724]
[1779996553265,36.91,73439.7,21.2,0.02567,3e-05,3.64726]
[1779996558300,36.9,73440.2,21.2,0.02567,3e-05,3.64802]
[1779996563335,36.9,73441.52,21.2,0.0257,3e-05,3.6514]
[1779996568370,36.9,73445.65,21.2,0.0258,3e-05,3.66373]
[1779996573404,36.9,73446.03,21.2,0.02579,3e-05,3.66153]
[1779996578440,36.89,73445.74,21.2,0.02577,3e-05,3.65965]
[1779996583475,36.89,73445.91,21.2,0.02577,3e-05,3.65926]
[1779996588509,36.89,73444.99,21.2,0.02574,3e-05,3.65538]
[1779996593545,36.89,73445.29,21.2,0.02574,3e-05,3.65545]
[1779996597405,36.88,73446.14,21.2,0.02576,3e-05,3.65765]
[1779996602608,36.88,73469.64,21.2,0.02638,3e-05,3.73248]
[1779996604024,36.88,73479.54,21.2,0.02665,3e-05,3.76456]
[1779996606011,36.88,73482.93,21.2,0.02673,3e-05,3.77496]
[1779996606866,36.88,73488.73,21.2,0.02689,3e-05,3.79369]
[1779996608139,36.88,73484.28,21.2,0.02676,3e-05,3.77862]
[1779996613687,36.87,73478.67,21.2,0.02659,3e-05,3.75807]
[1779996619024,36.87,73469.68,21.2,0.02634,3e-05,3.72775]
[1779996619282,36.87,73469.68,21.2,0.02634,3e-05,3.72775]
[1779996624766,36.86,73458.43,21.2,0.02602,3e-05,3.68912]
[1779996629801,36.86,73454.85,21.2,0.02591,3e-05,3.67658]
[1779996634836,36.86,73458.91,21.2,0.026,3e-05,3.68631]
[1779996639871,36.86,73467.16,21.2,0.02621,3e-05,3.71202]
[1779996644906,36.85,73466.23,21.2,0.02618,3e-05,3.70782]
[1779996649942,36.85,73465.84,21.2,0.02616,3e-05,3.7054]
[1779996654976,36.85,73459.19,21.2,0.02597,3e-05,3.68253]
[1779996660017,36.84,73456.76,21.2,0.02589,3e-05,3.67387]
[1779996665047,36.84,73458.33,21.2,0.02593,3e-05,3.67814]
[1779996670085,36.84,73457.96,21.2,0.02591,3e-05,3.67618]
[1779996675120,36.84,73455.73,21.2,0.02585,3e-05,3.66828]
[1779996681162,36.84,73456.75,21.2,0.02587,3e-05,3.67075]
[1779996686197,36.83,73456.59,21.2,0.02586,3e-05,3.66957]
[1779996691235,36.83,73460.21,21.2,0.02593,3e-05,3.67811]
[1779996696270,36.83,73455.24,21.2,0.02579,3e-05,3.66146]
[1779996701305,36.83,73455.93,21.2,0.02581,3e-05,3.6631]
[1779996706340,36.83,73456.79,21.2,0.02583,3e-05,3.66528]
[1779996713389,36.83,73456.64,21.2,0.02581,3e-05,3.66399]
[1779996718424,36.82,73456.59,21.2,0.02581,3e-05,3.66326]
[1779996723459,36.82,73455.35,21.2,0.02577,3e-05,3.65874]
[1779996729501,36.82,73456.6,21.2,0.0258,3e-05,3.66213]
[1779996734537,36.82,73456.28,21.2,0.02579,3e-05,3.66056]
[1779996747627,36.82,73456.55,21.2,0.02578,3e-05,3.66007]
[1779996752662,36.82,73456.3,21.2,0.02575,3e-05,3.65631]
[1779996757697,36.81,73456.32,21.2,0.02575,3e-05,3.65589]
[1779996761725,36.81,73442.01,21.2,0.02537,3e-05,3.60966]
[1779996766760,36.81,73428.21,21.2,0.02501,3e-05,3.566]
[1779996771795,36.81,73425.82,21.2,0.02495,3e-05,3.55872]
[1779996772799,36.81,73425.82,21.2,0.02495,3e-05,3.55872]
[1779996777837,36.81,73426.1,21.2,0.02496,3e-05,3.55995]
[1779996782795,36.82,73426.34,21.2,0.02497,3e-05,3.56092]
[1779996782807,36.82,73426.34,21.2,0.02497,3e-05,3.56092]
[1779996788832,36.82,73429.94,21.2,0.02506,3e-05,3.57242]
[1779996793522,36.82,73419.97,21.2,0.0248,3e-05,3.54109]
[1779996799045,36.82,73421.01,21.2,0.02484,3e-05,3.54497]
[1779996805029,36.82,73421.66,21.2,0.02486,3e-05,3.54748]
[1779996806047,36.82,73421.66,21.2,0.02486,3e-05,3.54748]
[1779996812085,36.82,73418.52,21.2,0.02476,3e-05,3.53558]
[1779996815081,36.82,73418.92,21.2,0.02477,3e-05,3.53698]
[1779996820141,36.82,73419.43,21.2,0.02479,3e-05,3.53907]
[1779996822083,36.82,73419.3,21.2,0.02479,3e-05,3.53873]
[1779996823237,36.82,73417.34,21.2,0.02474,3e-05,3.53257]
[1779996829204,36.82,73409.98,21.2,0.02456,3e-05,3.51036]
[1779996834239,36.83,73409.31,21.2,0.02454,3e-05,3.50878]
[1779996839274,36.83,73409.34,21.2,0.02455,3e-05,3.50937]
[1779996844310,36.83,73408.53,21.2,0.02453,3e-05,3.50731]
[1779996849345,36.83,73413.04,21.2,0.02465,3e-05,3.52184]
[1779996854380,36.83,73413.05,21.2,0.02465,3e-05,3.52219]
[1779996859771,36.83,73412.84,21.2,0.02465,3e-05,3.52172]
[1779996862437,36.83,73394.98,21.2,0.0242,3e-05,3.46653]
[1779996866100,36.83,73392.86,21.2,0.02415,3e-05,3.46045]
[1779996871500,36.84,73379.24,21.2,0.0238,2e-05,3.41754]
[1779996876800,36.84,73378.54,21.2,0.02379,2e-05,3.41634]
[1779996882201,36.84,73378.37,21.2,0.0238,2e-05,3.41724]
[1779996883029,36.84,73377.61,21.2,0.02378,2e-05,3.41515]
[1779996884916,36.84,73373.77,21.2,0.02369,2e-05,3.40365]
[1779996894661,36.85,73372.34,21.2,0.02368,2e-05,3.40222]
[1779996899696,36.86,73370.47,21.2,0.02364,2e-05,3.3979]
[1779996901291,36.86,73370.47,21.2,0.02364,2e-05,3.3979]
[1779996901711,36.86,73356.33,21.2,0.0233,2e-05,3.35557]
[1779996906747,36.86,73347.17,21.2,0.02309,2e-05,3.32997]
[1779996912789,36.87,73347.17,21.2,0.02311,2e-05,3.33237]
[1779996917824,36.87,73345.2,21.2,0.02308,2e-05,3.32845]
[1779996922859,36.88,73345.35,21.2,0.0231,2e-05,3.3309]
[1779996927894,36.89,73345.53,21.2,0.02312,2e-05,3.33341]
[1779996932935,36.89,73343.77,21.2,0.02308,2e-05,3.32777]
[1779996937973,36.9,73329.83,21.2,0.02276,2e-05,3.2883]
[1779996943008,36.9,73321.74,21.2,0.02258,2e-05,3.26668]
[1779996948043,36.91,73321.76,21.2,0.0226,2e-05,3.26918]
[1779996953079,36.92,73322.82,21.2,0.02265,2e-05,3.27472]
[1779996958113,36.92,73321.95,21.2,0.02265,2e-05,3.27448]
[1779996963149,36.93,73326.97,21.2,0.02279,2e-05,3.29165]
[1779996966957,36.93,73328.82,21.2,0.02284,2e-05,3.29802]
[1779996968046,36.93,73329.5,21.2,0.02286,2e-05,3.30088]
[1779996974226,36.94,73333.97,21.2,0.02299,2e-05,3.31699]
[1779996981276,36.95,73333.85,21.2,0.02301,2e-05,3.31933]
[1779996986311,36.95,73339.55,21.2,0.02316,2e-05,3.33834]
[1779996991836,36.96,73338.49,21.2,0.02315,2e-05,3.33688]
[1779996997388,36.97,73327.81,21.2,0.0229,2e-05,3.3055]
[1779997002423,36.97,73327.35,21.2,0.02291,2e-05,3.30616]
[1779997007458,36.98,73327.65,21.2,0.02293,2e-05,3.30906]
[1779997012493,36.98,73327.1,21.2,0.02293,2e-05,3.30941]
[1779997017528,36.99,73327.28,21.2,0.02296,2e-05,3.31193]
[1779997022563,36.99,73327.72,21.2,0.02298,2e-05,3.31518]
[1779997027601,37.0,73325.25,21.2,0.02294,2e-05,3.30982]
[1779997032636,37.01,73325.7,21.2,0.02297,2e-05,3.31314]
[1779997037670,37.01,73325.86,21.2,0.02299,2e-05,3.31559]
[1779997042706,37.02,73321.58,21.2,0.0229,2e-05,3.30483]
[1779997047741,37.02,73322.33,21.2,0.02293,2e-05,3.30914]
[1779997052776,37.03,73322.59,21.2,0.02294,2e-05,3.30965]
[1779997057811,37.03,73322.74,21.2,0.02296,2e-05,3.31214]
[1779997064860,37.04,73325.32,21.2,0.02305,2e-05,3.32266]
[1779997069896,37.05,73327.47,21.2,0.02312,2e-05,3.33099]
[1779997074931,37.05,73339.69,21.2,0.02343,2e-05,3.36946]
[1779997080973,37.06,73348.82,21.2,0.02367,2e-05,3.39872]
[1779997086008,37.06,73349.25,21.2,0.02369,2e-05,3.40133]
[1779997091043,37.06,73349.48,21.2,0.02371,2e-05,3.40332]
[1779997096294,37.06,73349.4,21.2,0.02371,2e-05,3.4036]
[1779997096296,37.06,73349.4,21.2,0.02371,2e-05,3.4036]
[1779997097383,37.07,73349.4,21.2,0.02371,2e-05,3.40436]
[1779997103128,37.07,73349.15,21.2,0.02372,2e-05,3.40537]
[1779997108230,37.07,73346.79,21.2,0.02367,2e-05,3.39921]
[1779997114205,37.08,73347.39,21.2,0.02369,2e-05,3.40046]
[1779997119240,37.08,73349.13,21.2,0.02374,2e-05,3.40703]
[1779997124286,37.09,73351.17,21.2,0.0238,2e-05,3.41439]
[1779997130318,37.09,73351.9,21.2,0.02383,2e-05,3.41802]
[1779997131755,37.09,73351.9,21.2,0.02383,2e-05,3.41802]
[1779997137367,37.09,73340.18,21.2,0.02356,2e-05,3.38428]
[1779997142402,37.1,73339.73,21.2,0.02356,2e-05,3.38434]
[1779997147437,37.1,73347.92,21.2,0.02377,2e-05,3.41054]
[1779997152472,37.11,73353.83,21.2,0.02393,2e-05,3.42967]
[1779997157507,37.11,73351.76,21.2,0.02388,2e-05,3.42437]
[1779997162638,37.11,73350.91,21.2,0.02387,2e-05,3.42241]
[1779997168584,37.12,73351.26,21.2,0.02389,2e-05,3.42542]
[1779997173619,37.12,73349.15,21.2,0.02383,2e-05,3.41774]
[1779997176178,37.12,73325.64,21.2,0.02326,2e-05,3.34728]
[1779997178769,37.12,73323.99,21.2,0.02322,2e-05,3.34305]
[1779997184696,37.13,73326.35,21.2,0.0233,2e-05,3.35259]
[1779997189731,37.13,73325.94,21.2,0.02331,2e-05,3.35304]
[1779997194762,37.14,73326.63,21.2,0.02333,2e-05,3.35647]
[1779997199800,37.14,73327.16,21.2,0.02336,2e-05,3.36005]
[1779997204836,37.15,73327.66,21.2,0.02339,2e-05,3.3632]
[1779997209873,37.15,73321.88,21.2,0.02326,2e-05,3.34751]
[1779997214908,37.16,73333.55,21.2,0.02356,2e-05,3.38426]
[1779997219943,37.16,73323.7,21.2,0.02333,2e-05,3.35623]
[1779997224982,37.17,73319.58,21.2,0.02325,2e-05,3.34563]
[1779997230017,37.17,73321.84,21.2,0.02332,2e-05,3.35411]
[1779997235056,37.17,73321.28,21.2,0.0233,2e-05,3.35181]
[1779997240091,37.18,73320.11,21.2,0.02329,2e-05,3.35]
[1779997245128,37.18,73335.05,21.2,0.02367,2e-05,3.39658]
[1779997250162,37.19,73336.59,21.2,0.02372,2e-05,3.40249]
[1779997255198,37.19,73334.57,21.2,0.02368,2e-05,3.39765]
[1779997260234,37.19,73334.88,21.2,0.02369,2e-05,3.3999]
[1779997265268,37.2,73336.4,21.2,0.02374,2e-05,3.40581]
[1779997266547,37.2,73340.71,21.2,0.02385,2e-05,3.41914]
[1779997272318,37.2,73338.67,21.2,0.02381,2e-05,3.41434]
[1779997277353,37.21,73332.63,21.2,0.02367,2e-05,3.39725]
[1779997281946,37.21,73336.31,21.2,0.02377,2e-05,3.4094]
[1779997288430,37.21,73336.6,21.2,0.02379,2e-05,3.41194]
[1779997293465,37.22,73345.31,21.2,0.024,2e-05,3.43715]
[1779997298499,37.22,73332.19,21.2,0.02369,2e-05,3.39846]
[1779997303535,37.22,73337.38,21.2,0.02383,2e-05,3.41541]
[1779997308570,37.23,73337.17,21.2,0.02383,2e-05,3.41591]
[1779997313611,37.23,73341.81,21.2,0.02395,2e-05,3.43106]
[1779997316024,37.23,73342.39,21.2,0.02397,2e-05,3.43303]
[1779997321666,37.23,73343.99,21.2,0.02402,2e-05,3.43909]
[1779997326700,37.24,73344.14,21.2,0.02403,2e-05,3.44063]
[1779997332214,37.24,73344.89,21.2,0.02406,2e-05,3.44362]
[1779997333064,37.24,73344.89,21.2,0.02406,2e-05,3.4438]
[1779997341807,37.24,73345.32,21.2,0.02408,2e-05,3.44685]
[1779997346842,37.24,73342.59,21.2,0.02402,2e-05,3.43941]
[1779997352885,37.25,73341.72,21.2,0.02399,2e-05,3.43548]
[1779997357919,37.25,73342.34,21.2,0.02402,2e-05,3.43827]
[1779997364968,37.25,73342.03,21.2,0.02402,2e-05,3.43857]
[1779997370009,37.26,73341.51,21.2,0.02401,2e-05,3.43788]
[1779997375043,37.26,73338.12,21.2,0.02394,2e-05,3.42848]
[1779997378479,37.26,73322.64,21.2,0.02356,2e-05,3.38228]
[1779997384107,37.26,73323.11,21.2,0.02359,2e-05,3.38534]
[1779997389142,37.27,73328.15,21.2,0.02372,2e-05,3.4018]
[1779997394177,37.27,73325.98,21.2,0.02368,2e-05,3.3965]
[1779997399212,37.28,73325.58,21.2,0.02368,2e-05,3.39657]
[1779997404247,37.28,73326.13,21.2,0.0237,2e-05,3.39952]
[1779997411297,37.28,73319.13,21.2,0.02353,2e-05,3.37812]
[1779997416332,37.29,73320.33,21.2,0.02357,2e-05,3.38317]
[1779997421367,37.29,73320.92,21.2,0.0236,2e-05,3.38637]
[1779997426402,37.3,73327.9,21.2,0.02378,2e-05,3.40873]
[1779997431437,37.3,73328.67,21.2,0.02381,2e-05,3.41222]
[1779997436471,37.3,73327.89,21.2,0.0238,2e-05,3.41101]
[1779997441507,37.31,73329.79,21.2,0.02386,2e-05,3.41788]
[1779997446542,37.31,73329.98,21.2,0.02387,2e-05,3.41953]
[1779997451577,37.31,73329.28,21.2,0.02386,2e-05,3.41847]
[1779997456611,37.31,73329.99,21.2,0.02389,2e-05,3.42166]
[1779997461647,37.32,73330.79,21.2,0.02392,2e-05,3.42509]
[1779997469665,37.32,73330.52,21.2,0.02392,2e-05,3.42505]
[1779997475747,37.32,73330.76,21.2,0.02392,2e-05,3.42536]
[1779997480781,37.33,73330.14,21.2,0.02392,2e-05,3.42448]
[1779997486824,37.33,73330.62,21.2,0.02394,2e-05,3.42714]
[1779997491859,37.33,73330.3,21.2,0.02394,2e-05,3.4274]
[1779997497904,37.34,73330.21,21.2,0.02395,2e-05,3.42816]
[1779997501877,37.34,73330.6,21.2,0.02396,2e-05,3.42996]
[1779997507996,37.34,73333.26,21.2,0.02404,2e-05,3.43957]
[1779997511866,37.34,73332.96,21.2,0.02404,2e-05,3.43921]
[1779997517059,37.35,73335.17,21.2,0.0241,2e-05,3.44694]
[1779997522094,37.35,73335.26,21.2,0.02411,2e-05,3.44803]
[1779997525671,37.35,73335.3,21.2,0.02411,2e-05,3.44831]
[1779997532167,37.35,73352.0,21.2,0.02452,3e-05,3.49806]
[1779997534200,37.35,73359.81,21.2,0.02472,3e-05,3.5223]
[1779997537113,37.35,73371.51,21.2,0.02502,3e-05,3.55863]
[1779997538044,37.35,73373.65,21.2,0.02508,3e-05,3.56528]
[1779997543241,37.35,73379.68,21.2,0.02523,3e-05,3.58373]
[1779997552190,37.35,73379.68,21.2,0.02523,3e-05,3.58373]
[1779997557340,37.35,73390.48,21.2,0.0255,3e-05,3.61633]
[1779997562375,37.35,73390.68,21.2,0.0255,3e-05,3.61626]
[1779997566710,37.34,73378.47,21.2,0.02518,3e-05,3.57748]
[1779997566403,37.34,73363.38,21.2,0.02479,3e-05,3.53042]
[1779997571439,37.34,73358.24,21.2,0.02466,3e-05,3.51471]
[1779997576475,37.35,73358.18,21.2,0.02466,3e-05,3.51477]
[1779997577955,37.35,73358.21,21.2,0.02466,3e-05,3.51491]
[1779997577964,37.35,73358.21,21.2,0.02466,3e-05,3.51491]
[1779997578986,37.35,73357.97,21.2,0.02466,3e-05,3.51422]
[1779997584532,37.35,73352.74,21.2,0.02453,3e-05,3.49839]
[1779997591582,37.35,73354.17,21.2,0.02455,3e-05,3.50092]
[1779997596617,37.35,73359.25,21.2,0.02468,3e-05,3.51696]
[1779997601652,37.35,73359.53,21.2,0.02469,3e-05,3.51801]
[1779997606687,37.35,73359.57,21.2,0.02469,3e-05,3.51834]
[1779997611722,37.35,73359.92,21.2,0.02471,3e-05,3.51962]
[1779997619777,37.35,73361.28,21.2,0.02474,3e-05,3.5241]
[1779997622859,37.35,73371.93,21.2,0.02502,3e-05,3.55728]
[1779997632869,37.35,73379.84,21.2,0.02522,3e-05,3.58147]
[1779997637906,37.35,73387.62,21.2,0.02541,3e-05,3.60551]
[1779997642941,37.35,73386.3,21.2,0.02538,3e-05,3.60084]
[1779997647976,37.35,73386.46,21.2,0.02538,3e-05,3.60086]
[1779997655025,37.34,73386.31,21.2,0.02535,3e-05,3.59731]
[1779997660060,37.34,73387.97,21.2,0.02539,3e-05,3.60199]
[1779997665095,37.34,73387.64,21.2,0.02538,3e-05,3.60051]
[1779997670130,37.34,73388.94,21.2,0.02541,3e-05,3.60417]
[1779997675173,37.34,73389.77,21.2,0.02543,3e-05,3.60634]
[1779997680208,37.34,73386.92,21.2,0.02535,3e-05,3.59696]
[1779997681494,37.34,73386.92,21.2,0.02535,3e-05,3.59696]
[1779997681532,37.34,73386.92,21.2,0.02535,3e-05,3.59696]
[1779997682565,37.34,73391.72,21.2,0.02547,3e-05,3.612]
[1779997688270,37.34,73401.32,21.2,0.02572,3e-05,3.64139]
[1779997692824,37.33,73401.29,21.2,0.02571,3e-05,3.64087]
[1779997702369,37.33,73400.14,21.2,0.02567,3e-05,3.63566]
[1779997704385,37.33,73400.69,21.2,0.02568,3e-05,3.63726]
[1779997705422,37.33,73400.5,21.2,0.02568,3e-05,3.63652]
[1779997711441,37.33,73379.56,21.2,0.02511,3e-05,3.56762]
[1779997718490,37.33,73386.68,21.2,0.02529,3e-05,3.58962]
[1779997723525,37.33,73386.3,21.2,0.02528,3e-05,3.5881]
[1779997728561,37.33,73387.16,21.2,0.0253,3e-05,3.59049]
[1779997734603,37.33,73383.32,21.2,0.0252,3e-05,3.57816]
[1779997739638,37.32,73386.36,21.2,0.02527,3e-05,3.58746]
[1779997741228,37.32,73387.94,21.2,0.02531,3e-05,3.59236]
[1779997742256,37.32,73391.1,21.2,0.02539,3e-05,3.60222]
[1779997747694,37.32,73394.33,21.2,0.02547,3e-05,3.61177]
[1779997752729,37.32,73394.82,21.2,0.02548,3e-05,3.61278]
[1779997757764,37.32,73394.17,21.2,0.02546,3e-05,3.61021]
[1779997762799,37.32,73394.37,21.2,0.02546,3e-05,3.61033]
[1779997767834,37.32,73395.09,21.2,0.02548,3e-05,3.61208]
[1779997772869,37.32,73395.55,21.2,0.02547,3e-05,3.61055]
[1779997777904,37.31,73395.03,21.2,0.02545,3e-05,3.60834]
[1779997782939,37.31,73394.94,21.2,0.02544,3e-05,3.60748]
[1779997793009,37.31,73395.21,21.2,0.02544,3e-05,3.60716]
[1779997800804,37.31,73394.49,21.2,0.02542,3e-05,3.60453]
[1779997800937,37.31,73394.49,21.2,0.02542,3e-05,3.60453]
[1779997801897,37.31,73394.49,21.2,0.02541,3e-05,3.60394]
[1779997802731,37.31,73387.13,21.2,0.02522,3e-05,3.58069]
[1779997803770,37.31,73386.04,21.2,0.02519,3e-05,3.57719]
[1779997809124,37.3,73387.63,21.2,0.02523,3e-05,3.58171]
[1779997812009,37.3,73387.58,21.2,0.02523,3e-05,3.58148]
[1779997813959,37.3,73388.13,21.2,0.02524,3e-05,3.58307]
[1779997814982,37.3,73384.61,21.2,0.02515,3e-05,3.5719]
[1779997820202,37.3,73379.31,21.2,0.02501,3e-05,3.55518]
[1779997826244,37.3,73380.5,21.2,0.02504,3e-05,3.55877]
[1779997832288,37.3,73380.64,21.2,0.02502,3e-05,3.55665]
[1779997837325,37.3,73381.12,21.2,0.02503,3e-05,3.55801]
[1779997841771,37.3,73382.76,21.2,0.02508,3e-05,3.56304]
[1779997842857,37.3,73382.78,21.2,0.02508,3e-05,3.56307]
[1779997846857,37.3,73389.47,21.2,0.02525,3e-05,3.58382]
[1779997847918,37.3,73389.53,21.2,0.02525,3e-05,3.58394]
[1779997853447,37.3,73399.43,21.2,0.0255,3e-05,3.61445]
[1779997858482,37.3,73395.48,21.2,0.02539,3e-05,3.60144]
[1779997863740,37.3,73395.95,21.2,0.0254,3e-05,3.60264]
[1779997865255,37.3,73396.12,21.2,0.02541,3e-05,3.60289]
[1779997870566,37.3,73396.76,21.2,0.02542,3e-05,3.60435]
[1779997875602,37.29,73396.76,21.2,0.02541,3e-05,3.60388]
[1779997880638,37.29,73399.25,21.2,0.02547,3e-05,3.61122]
[1779997885673,37.29,73402.7,21.2,0.02556,3e-05,3.62154]
[1779997890708,37.29,73405.47,21.2,0.02563,3e-05,3.62963]
[1779997895743,37.29,73407.68,21.2,0.02566,3e-05,3.63342]
[1779997900778,37.28,73408.47,21.2,0.02568,3e-05,3.63511]
[1779997905813,37.28,73410.53,21.2,0.02572,3e-05,3.6408]
[1779997910852,37.28,73416.29,21.2,0.02587,3e-05,3.65822]
[1779997915887,37.28,73414.57,21.2,0.02581,3e-05,3.65172]
[1779997920921,37.27,73415.15,21.2,0.02582,3e-05,3.65258]
[1779997921917,37.27,73415.15,21.2,0.02582,3e-05,3.65258]
[1779997922957,37.27,73414.96,21.2,0.02581,3e-05,3.65178]
[1779997928977,37.27,73414.96,21.2,0.0258,3e-05,3.65042]
[1779997930533,37.27,73402.43,21.2,0.02547,3e-05,3.6105]
[1779997936026,37.27,73400.23,21.2,0.02541,3e-05,3.60285]
[1779997941061,37.27,73392.69,21.2,0.02521,3e-05,3.57864]
[1779997943928,37.27,73393.43,21.2,0.02523,3e-05,3.5809]
[1779997945032,37.27,73393.18,21.2,0.02522,3e-05,3.57998]
[1779997950126,37.27,73398.29,21.2,0.02535,3e-05,3.59552]
[1779997950298,37.27,73398.29,21.2,0.02535,3e-05,3.59552]
[1779997951251,37.26,73394.55,21.2,0.02523,3e-05,3.58123]
[1779997958183,37.26,73391.28,21.2,0.02514,3e-05,3.57057]
[1779997963219,37.26,73389.9,21.2,0.02511,3e-05,3.56607]
[1779997968254,37.26,73384.93,21.2,0.02498,3e-05,3.55041]
[1779997973289,37.26,73380.35,21.2,0.02486,3e-05,3.53616]
[1779997978324,37.26,73379.53,21.2,0.02484,3e-05,3.53375]
[1779997983368,37.26,73381.42,21.2,0.02489,3e-05,3.53983]
[1779997988403,37.26,73381.52,21.2,0.02489,3e-05,3.54031]
[1779997993438,37.26,73387.17,21.2,0.02504,3e-05,3.5581]
[1779997998472,37.26,73386.59,21.2,0.02503,3e-05,3.55633]
[1779998003528,37.26,73385.99,21.2,0.02501,3e-05,3.55448]
[1779998003966,37.26,73385.99,21.2,0.02501,3e-05,3.55448]
[1779998004415,37.27,73383.59,21.2,0.02495,3e-05,3.547]
[1779998005029,37.27,73383.59,21.2,0.02495,3e-05,3.547]
[1779998010557,37.27,73383.37,21.2,0.02495,3e-05,3.54646]
[1779998014722,37.27,73391.33,21.2,0.02514,3e-05,3.569]
[1779998020216,37.27,73404.23,21.2,0.02547,3e-05,3.60937]
[1779998025663,37.26,73404.45,21.2,0.02547,3e-05,3.60949]
[1779998030710,37.26,73404.02,21.2,0.02546,3e-05,3.60782]
[1779998031177,37.26,73404.02,21.2,0.02546,3e-05,3.60782]
[1779998032230,37.26,73363.93,21.2,0.02442,3e-05,3.48274]
[1779998036065,37.26,73358.54,21.2,0.02429,3e-05,3.46661]
[1779998036091,37.26,73335.69,21.2,0.02372,2e-05,3.39721]
[1779998037338,37.26,73322.84,21.2,0.02341,2e-05,3.35882]
[1779998040266,37.27,73327.75,21.2,0.02353,2e-05,3.37422]
[1779998040279,37.27,73309.82,21.2,0.0231,2e-05,3.32095]
[1779998042072,37.27,73302.95,21.2,0.02294,2e-05,3.30099]
[1779998047850,37.28,73303.27,21.2,0.02297,2e-05,3.30499]
[1779998050872,37.28,73317.77,21.2,0.02333,2e-05,3.34936]
[1779998053944,37.28,73331.98,21.2,0.02369,2e-05,3.39292]
[1779998057489,37.29,73333.33,21.2,0.02373,2e-05,3.39779]
[1779998060099,37.29,73334.9,21.2,0.02377,2e-05,3.40303]
[1779998065471,37.29,73337.73,21.2,0.02385,2e-05,3.41303]
[1779998071013,37.29,73350.59,21.2,0.02417,3e-05,3.45105]
[1779998076048,37.3,73351.7,21.2,0.0242,3e-05,3.45519]
[1779998081083,37.3,73351.94,21.2,0.02422,3e-05,3.45667]
[1779998086118,37.3,73352.84,21.2,0.02424,3e-05,3.46017]
[1779998091153,37.3,73356.09,21.2,0.02433,3e-05,3.47083]
[1779998096188,37.3,73364.68,21.2,0.02455,3e-05,3.49773]
[1779998101223,37.3,73364.7,21.2,0.02456,3e-05,3.49821]
[1779998101879,37.3,73364.7,21.2,0.02456,3e-05,3.49821]
[1779998102243,37.3,73364.7,21.2,0.02456,3e-05,3.49821]
[1779998103239,37.3,73384.55,21.2,0.02507,3e-05,3.55996]
[1779998103566,37.3,73384.55,21.2,0.02507,3e-05,3.55996]
[1779998108512,37.3,73388.29,21.2,0.02516,3e-05,3.57147]
[1779998109647,37.3,73386.72,21.2,0.02512,3e-05,3.56652]
[1779998115324,37.3,73388.29,21.2,0.02516,3e-05,3.57118]
[1779998120360,37.3,73375.3,21.2,0.02482,3e-05,3.53044]
[1779998125396,37.3,73370.06,21.2,0.02469,3e-05,3.51445]
[1779998130430,37.3,73374.54,21.2,0.02481,3e-05,3.52859]
[1779998135465,37.3,73373.17,21.2,0.02476,3e-05,3.52208]
[1779998140504,37.31,73367.91,21.2,0.02463,3e-05,3.50607]
[1779998145540,37.31,73370.52,21.2,0.02469,3e-05,3.5145]
[1779998150575,37.31,73368.93,21.2,0.02466,3e-05,3.5099]
[1779998155610,37.31,73357.8,21.2,0.02438,3e-05,3.47616]
[1779998160645,37.31,73361.45,21.2,0.02448,3e-05,3.48794]
[1779998165680,37.31,73361.16,21.2,0.02447,3e-05,3.48758]
[1779998171722,37.31,73361.31,21.2,0.02448,3e-05,3.4887]
[1779998176757,37.32,73359.53,21.2,0.02444,3e-05,3.48379]
[1779998181792,37.32,73359.81,21.2,0.02445,3e-05,3.48522]
[1779998186827,37.32,73356.37,21.2,0.02437,3e-05,3.47525]
[1779998188961,37.32,73355.11,21.2,0.02434,3e-05,3.47152]
[1779998189123,37.32,73355.11,21.2,0.02434,3e-05,3.47152]
[1779998192266,37.32,73349.8,21.2,0.02421,3e-05,3.45571]
[1779998192799,37.32,73349.47,21.2,0.02419,3e-05,3.45248]
[1779998192871,37.32,73333.38,21.2,0.02379,2e-05,3.40376]
[1779998198125,37.32,73326.81,21.2,0.02364,2e-05,3.38502]
[1779998203948,37.33,73328.12,21.2,0.02368,2e-05,3.39091]
[1779998208983,37.33,73328.16,21.2,0.0237,2e-05,3.39234]
[1779998214934,37.34,73326.4,21.2,0.02366,2e-05,3.38811]
[1779998220062,37.34,73317.69,21.2,0.02347,2e-05,3.36402]
[1779998225098,37.35,73324.98,21.2,0.02366,2e-05,3.38746]
[1779998230133,37.35,73324.34,21.2,0.02365,2e-05,3.38676]
[1779998235168,37.35,73322.73,21.2,0.02362,2e-05,3.38325]
[1779998240203,37.36,73322.46,21.2,0.02363,2e-05,3.38378]
[1779998245240,37.36,73317.03,21.2,0.02351,2e-05,3.36885]
[1779998250275,37.36,73317.92,21.2,0.02354,2e-05,3.37299]
[1779998255328,37.37,73327.69,21.2,0.02377,2e-05,3.40115]
[1779998261358,37.37,73330.9,21.2,0.02387,2e-05,3.41239]
[1779998266393,37.37,73333.79,21.2,0.02395,2e-05,3.4222]
[1779998271428,37.38,73332.33,21.2,0.02392,2e-05,3.4188]
[1779998276464,37.38,73333.89,21.2,0.02397,2e-05,3.42458]
[1779998281499,37.38,73335.62,21.2,0.02402,2e-05,3.43085]
[1779998286536,37.39,73341.8,21.2,0.02418,3e-05,3.45048]
[1779998291571,37.39,73342.9,21.2,0.02421,3e-05,3.4546]
[1779998296612,37.39,73343.63,21.2,0.02424,3e-05,3.45741]
[1779998302653,37.39,73350.07,21.2,0.02441,3e-05,3.47802]
[1779998303812,37.39,73350.07,21.2,0.02441,3e-05,3.47802]
[1779998309701,37.39,73356.19,21.2,0.02457,3e-05,3.49745]
[1779998314738,37.39,73356.55,21.2,0.02456,3e-05,3.49646]
[1779998319772,37.39,73362.7,21.2,0.02472,3e-05,3.51562]
[1779998324807,37.39,73364.68,21.2,0.02477,3e-05,3.52189]
[1779998329842,37.4,73364.78,21.2,0.02477,3e-05,3.52229]
[1779998339916,37.4,73367.19,21.2,0.02484,3e-05,3.53007]
[1779998344034,37.4,73368.81,21.2,0.02488,3e-05,3.53507]
[1779998345648,37.4,73351.57,21.2,0.02444,3e-05,3.48192]
[1779998348480,37.4,73352.07,21.2,0.02446,3e-05,3.48367]
[1779998352000,37.4,73336.41,21.2,0.02407,2e-05,3.43635]
[1779998357035,37.4,73326.77,21.2,0.02384,2e-05,3.4081]
[1779998362072,37.4,73323.0,21.2,0.02375,2e-05,3.39792]
[1779998367107,37.41,73321.3,21.2,0.02372,2e-05,3.39403]
[1779998371217,37.41,73315.34,21.2,0.02358,2e-05,3.37692]
[1779998377181,37.42,73302.82,21.2,0.02328,2e-05,3.3393]
[1779998380202,37.42,73287.45,21.2,0.02292,2e-05,3.29489]
[1779998385237,37.42,73283.99,21.2,0.02285,2e-05,3.28678]
[1779998390272,37.43,73281.16,21.2,0.0228,2e-05,3.28054]
[1779998392286,37.43,73296.3,21.2,0.02317,2e-05,3.32601]
[1779998397321,37.44,73306.3,21.2,0.02343,2e-05,3.35734]
[1779998402357,37.44,73317.37,21.2,0.02371,2e-05,3.39185]
[1779998407392,37.44,73333.35,21.2,0.02411,2e-05,3.44121]
[1779998408785,37.44,73337.88,21.2,0.02423,3e-05,3.45515]
[1779998415454,37.45,73336.96,21.2,0.02421,3e-05,3.4533]
[1779998420489,37.45,73336.51,21.2,0.02421,3e-05,3.45259]
[1779998425524,37.45,73335.01,21.2,0.02418,2e-05,3.44868]
[1779998430559,37.45,73341.18,21.2,0.02433,3e-05,3.46812]
[1779998435594,37.45,73343.08,21.2,0.02437,3e-05,3.47205]
[1779998438615,37.45,73325.92,21.2,0.02394,2e-05,3.42019]
[1779998443654,37.46,73330.56,21.2,0.02407,2e-05,3.43511]
[1779998448692,37.46,73330.4,21.2,0.02407,2e-05,3.43547]
[1779998453727,37.46,73335.64,21.2,0.02421,3e-05,3.45224]
[1779998458763,37.46,73339.9,21.2,0.02432,3e-05,3.46587]
[1779998463798,37.46,73328.24,21.2,0.02403,2e-05,3.43101]
[1779998468833,37.47,73324.13,21.2,0.02394,2e-05,3.41949]
[1779998473869,37.47,73314.41,21.2,0.02371,2e-05,3.39127]
[1779998479106,37.47,73311.62,21.2,0.02365,2e-05,3.38417]
[1779998485787,37.48,73300.58,21.2,0.02339,2e-05,3.35263]
[1779998495024,37.49,73292.56,21.2,0.02322,2e-05,3.33035]
[1779998500059,37.49,73291.27,21.2,0.0232,2e-05,3.32831]
[1779998505094,37.5,73287.08,21.2,0.02311,2e-05,3.31769]
[1779998510129,37.5,73281.61,21.2,0.023,2e-05,3.30348]
[1779998514157,37.51,73297.06,21.2,0.02338,2e-05,3.35067]
[1779998519192,37.51,73312.72,21.2,0.02378,2e-05,3.39893]
[1779998524230,37.52,73300.39,21.2,0.02349,2e-05,3.36329]
[1779998527248,37.52,73286.15,21.2,0.02315,2e-05,3.32199]
[1779998532284,37.52,73280.68,21.2,0.02303,2e-05,3.30774]
[1779998537320,37.53,73281.42,21.2,0.02307,2e-05,3.31187]
[1779998542355,37.53,73293.67,21.2,0.02338,2e-05,3.34994]
[1779998547390,37.54,73297.64,21.2,0.02349,2e-05,3.36328]
[1779998552425,37.54,73283.3,21.2,0.02314,2e-05,3.31992]
[1779998557460,37.55,73280.37,21.2,0.02308,2e-05,3.31314]
[1779998562494,37.55,73286.19,21.2,0.02324,2e-05,3.33221]
[1779998567530,37.56,73279.31,21.2,0.02309,2e-05,3.31367]
[1779998572565,37.56,73277.94,21.2,0.02307,2e-05,3.31154]
[1779998577600,37.57,73270.27,21.2,0.0229,2e-05,3.29102]
[1779998582635,37.57,73266.45,21.2,0.02283,2e-05,3.28195]
[1779998588678,37.58,73269.29,21.2,0.02292,2e-05,3.29277]
[1779998593713,37.59,73283.07,21.2,0.02326,2e-05,3.3352]
[1779998598748,37.59,73289.89,21.2,0.02344,2e-05,3.35705]
[1779998603783,37.6,73287.0,21.2,0.02338,2e-05,3.34996]
[1779998608818,37.6,73287.21,21.2,0.0234,2e-05,3.35212]
[1779998613855,37.6,73285.01,21.2,0.02335,2e-05,3.34481]
[1779998618890,37.61,73282.95,21.2,0.02331,2e-05,3.34033]
[1779998623925,37.61,73271.98,21.2,0.02306,2e-05,3.30971]
[1779998628961,37.62,73259.42,21.2,0.02278,2e-05,3.27488]
[1779998633996,37.63,73268.8,21.2,0.02302,2e-05,3.30447]
[1779998639231,37.63,73263.82,21.2,0.02291,2e-05,3.29139]
[1779998644082,37.64,73247.05,21.2,0.02254,2e-05,3.24505]
[1779998649753,37.64,73246.86,21.2,0.02255,2e-05,3.24635]
[1779998655151,37.65,73237.77,21.2,0.02236,2e-05,3.22349]
[1779998660689,37.66,73249.34,21.2,0.02265,2e-05,3.25945]
[1779998666237,37.67,73256.22,21.2,0.02284,2e-05,3.28235]
[1779998671272,37.67,73263.0,21.2,0.023,2e-05,3.30178]
[1779998676307,37.68,73262.4,21.2,0.023,2e-05,3.30186]
[1779998681342,37.68,73262.16,21.2,0.02301,2e-05,3.303]
[1779998686648,37.69,73261.82,21.2,0.02302,2e-05,3.30347]
[1779998692420,37.69,73263.69,21.2,0.02308,2e-05,3.31159]
[1779998698484,37.7,73261.69,21.2,0.02305,2e-05,3.30749]
[1779998704504,37.71,73261.9,21.2,0.02307,2e-05,3.31051]
[1779998709539,37.71,73262.54,21.2,0.0231,2e-05,3.31412]
[1779998715024,37.71,73253.16,21.2,0.02289,2e-05,3.28806]
[1779998716673,37.72,73245.63,21.2,0.02272,2e-05,3.26692]
[1779998717659,37.72,73243.5,21.2,0.02267,2e-05,3.26116]
[1779998723639,37.73,73241.42,21.2,0.02265,2e-05,3.25809]
[1779998728674,37.73,73241.96,21.2,0.02268,2e-05,3.26177]
[1779998733709,37.74,73233.49,21.2,0.02248,2e-05,3.23715]
[1779998738744,37.75,73232.74,21.2,0.02248,2e-05,3.23727]
[1779998743779,37.75,73230.76,21.2,0.02246,2e-05,3.2338]
[1779998748814,37.76,73241.7,21.2,0.02273,2e-05,3.26763]
[1779998753849,37.76,73240.91,21.2,0.02273,2e-05,3.26728]
[1779998758884,37.77,73233.83,21.2,0.02258,2e-05,3.24876]
[1779998763921,37.78,73237.62,21.2,0.02268,2e-05,3.2618]
[1779998768956,37.78,73235.72,21.2,0.02266,2e-05,3.25828]
[1779998773991,37.79,73235.59,21.2,0.02267,2e-05,3.2599]
[1779998779028,37.79,73230.97,21.2,0.02258,2e-05,3.2485]
[1779998786079,37.8,73227.47,21.2,0.02252,2e-05,3.24138]
[1779998791113,37.81,73227.17,21.2,0.02252,2e-05,3.24036]
[1779998796148,37.81,73233.34,21.2,0.02268,2e-05,3.26028]
[1779998799954,37.81,73232.13,21.2,0.02266,2e-05,3.25757]
[1779998800187,37.82,73231.79,21.2,0.02265,2e-05,3.25739]
[1779998806228,37.82,73232.15,21.2,0.02268,2e-05,3.26083]
[1779998811383,37.83,73230.65,21.2,0.02266,2e-05,3.25808]
[1779998817305,37.84,73225.87,21.2,0.02257,2e-05,3.24714]
[1779998822349,37.84,73232.77,21.2,0.02275,2e-05,3.26914]
[1779998827382,37.85,73233.66,21.2,0.02279,2e-05,3.27396]
[1779998832417,37.85,73233.0,21.2,0.02279,2e-05,3.27383]
[1779998837452,37.86,73236.82,21.2,0.02289,2e-05,3.28669]
[1779998842487,37.86,73240.67,21.2,0.023,2e-05,3.29949]
[1779998847522,37.87,73244.96,21.2,0.02311,2e-05,3.31349]
[1779998852558,37.87,73237.36,21.2,0.02293,2e-05,3.29049]
[1779998857593,37.88,73225.35,21.2,0.02266,2e-05,3.25756]
[1779998862497,37.88,73218.76,21.2,0.02252,2e-05,3.24018]
[1779998866364,37.89,73220.51,21.2,0.02258,2e-05,3.247]
[1779998867434,37.89,73232.25,21.2,0.02286,2e-05,3.28137]
[1779998873710,37.9,73227.55,21.2,0.02277,2e-05,3.27027]
[1779998874663,37.9,73227.55,21.2,0.02277,2e-05,3.27027]
[1779998879752,37.9,73217.97,21.2,0.02256,2e-05,3.24493]
[1779998884787,37.91,73217.7,21.2,0.02257,2e-05,3.24625]
[1779998889822,37.91,73217.54,21.2,0.02258,2e-05,3.24786]
[1779998894857,37.92,73216.57,21.2,0.02258,2e-05,3.24712]
[1779998899892,37.93,73209.98,21.2,0.02244,2e-05,3.23028]
[1779998904964,37.93,73206.68,21.2,0.02238,2e-05,3.22263]
[1779998910308,37.94,73200.98,21.2,0.02227,2e-05,3.20912]
[1779998911661,37.94,73204.19,21.2,0.02235,2e-05,3.21876]
[1779998917011,37.95,73202.47,21.2,0.02232,2e-05,3.21428]
[1779998922088,37.95,73190.07,21.2,0.02205,2e-05,3.18095]
[1779998926081,37.96,73169.46,21.2,0.0216,2e-05,3.12566]
[1779998931247,37.97,73165.02,21.2,0.02152,2e-05,3.11574]
[1779998937158,37.98,73171.01,21.2,0.02169,2e-05,3.13672]
[1779998942193,37.99,73168.57,21.2,0.02166,2e-05,3.1329]
[1779998945214,38.0,73153.6,21.2,0.02134,2e-05,3.09304]
[1779998950251,38.01,73151.32,21.2,0.02132,2e-05,3.09013]
[1779998951526,38.01,73149.05,21.2,0.02127,2e-05,3.08451]
[1779998957003,38.02,73157.17,21.2,0.02148,2e-05,3.11033]
[1779998957409,38.02,73159.41,21.2,0.02154,2e-05,3.11718]
[1779998962892,38.03,73167.4,21.2,0.02174,2e-05,3.14245]
[1779998963826,38.03,73180.62,21.2,0.02204,2e-05,3.18024]
[1779998964364,38.03,73200.28,21.2,0.0225,2e-05,3.23676]
[1779998968181,38.04,73217.38,21.2,0.02292,2e-05,3.28774]
[1779998973442,38.04,73211.65,21.2,0.02278,2e-05,3.27065]
[1779998977477,38.05,73192.74,21.2,0.02235,2e-05,3.2179]
[1779998983250,38.05,73189.14,21.2,0.02229,2e-05,3.20944]
[1779998988554,38.06,73193.79,21.2,0.02242,2e-05,3.22642]
[1779998993610,38.07,73198.28,21.2,0.02254,2e-05,3.24099]
[1779998999693,38.07,73211.76,21.2,0.02288,2e-05,3.28197]
[1779999005677,38.08,73215.0,21.2,0.02297,2e-05,3.29369]
[1779999010715,38.08,73207.25,21.2,0.0228,2e-05,3.27264]
[1779999015750,38.09,73206.91,21.2,0.02281,2e-05,3.27378]
[1779999020785,38.09,73206.66,21.2,0.02282,2e-05,3.27479]
[1779999025820,38.1,73212.2,21.2,0.02296,2e-05,3.29246]
[1779999030855,38.1,73210.6,21.2,0.02294,2e-05,3.2894]
[1779999035890,38.11,73224.81,21.2,0.02327,2e-05,3.32988]
[1779999040925,38.11,73221.16,21.2,0.0232,2e-05,3.32052]
[1779999045961,38.12,73218.89,21.2,0.02315,2e-05,3.31519]
[1779999050996,38.12,73218.13,21.2,0.02315,2e-05,3.31434]
[1779999056032,38.12,73231.94,21.2,0.02349,2e-05,3.35593]
[1779999061069,38.13,73232.46,21.2,0.02351,2e-05,3.35845]
[1779999066104,38.13,73236.52,21.2,0.02361,2e-05,3.37132]
[1779999071139,38.13,73226.54,21.2,0.02338,2e-05,3.34302]
[1779999075222,38.13,73269.13,21.2,0.02443,2e-05,3.47029]
[1779999075529,38.13,73269.13,21.2,0.02443,2e-05,3.47029]
[1779999075957,38.13,73269.13,21.2,0.02443,2e-05,3.47029]
[1779999076259,38.13,73319.48,21.2,0.0257,3e-05,3.62421]
[1779999076946,38.13,73319.48,21.2,0.0257,3e-05,3.62421]
[1779999077336,38.13,73319.48,21.2,0.0257,3e-05,3.62421]
[1779999077439,38.13,73319.48,21.2,0.0257,3e-05,3.62421]
[1779999077471,38.13,73320.66,21.2,0.02571,3e-05,3.62545]
[1779999078293,38.13,73320.66,21.2,0.02571,3e-05,3.62545]
[1779999078305,38.09,73365.58,21.2,0.02677,3e-05,3.75251]
[1779999078652,38.09,73365.58,21.2,0.02677,3e-05,3.75251]
[1779999078743,38.09,73365.58,21.2,0.02677,3e-05,3.75251]
[1779999078968,38.09,73365.58,21.2,0.02677,3e-05,3.75251]
[1779999079213,38.04,73401.81,21.2,0.02762,3e-05,3.85268]
[1779999079570,38.04,73401.81,21.2,0.02762,3e-05,3.85268]
[1779999079775,38.04,73401.81,21.2,0.02762,3e-05,3.85268]
[1779999079797,38.04,73401.81,21.2,0.02762,3e-05,3.85268]
[1779999080182,38.04,73401.81,21.2,0.02762,3e-05,3.85268]
[1779999080314,38.04,73401.81,21.2,0.02762,3e-05,3.85268]
[1779999080375,38.04,73401.81,21.2,0.02762,3e-05,3.85268]
[1779999080446,38.03,73391.09,21.2,0.02727,3e-05,3.81187]
[1779999080835,38.03,73391.09,21.2,0.02727,3e-05,3.81187]
[1779999081488,38.03,73391.09,21.2,0.02727,3e-05,3.81187]
[1779999082104,38.02,73378.2,21.2,0.02691,3e-05,3.76867]
[1779999082552,38.02,73374.29,21.2,0.02679,3e-05,3.75449]
[1779999083341,38.02,73374.29,21.2,0.02679,3e-05,3.75449]
[1779999083357,38.01,73409.12,21.2,0.02772,3e-05,3.86531]
[1779999084452,38.01,73429.43,21.2,0.02827,3e-05,3.93014]
[1779999085990,38.0,73425.47,21.2,0.02814,3e-05,3.91511]
[1779999086170,38.0,73425.47,21.2,0.02814,3e-05,3.91511]
[1779999086553,38.0,73415.42,21.2,0.02785,3e-05,3.88017]
[1779999086920,38.0,73415.42,21.2,0.02785,3e-05,3.88017]
[1779999087007,38.0,73415.42,21.2,0.02785,3e-05,3.88017]
[1779999087309,37.99,73409.3,21.2,0.02766,3e-05,3.85831]
[1779999087940,37.99,73409.3,21.2,0.02766,3e-05,3.85831]
[1779999088097,37.99,73409.3,21.2,0.02766,3e-05,3.85831]
[1779999088975,37.99,73407.3,21.2,0.02759,3e-05,3.84995]
[1779999089161,37.99,73407.3,21.2,0.02759,3e-05,3.84995]
[1779999093355,37.97,73424.68,21.2,0.02798,3e-05,3.89502]
[1779999094159,37.97,73424.68,21.2,0.02798,3e-05,3.89502]
[1779999094165,37.97,73424.68,21.2,0.02798,3e-05,3.89502]
[1779999094362,37.96,73426.63,21.2,0.02801,3e-05,3.89953]
[1779999096377,37.96,73407.97,21.2,0.02749,3e-05,3.83721]
[1779999101412,37.95,73399.25,21.2,0.02722,3e-05,3.80612]
[1779999104867,37.95,73390.61,21.2,0.02698,3e-05,3.77669]
[1779999110546,37.94,73379.6,21.2,0.02666,3e-05,3.73891]
[1779999116520,37.93,73390.81,21.2,0.02694,3e-05,3.77245]
[1779999121806,37.93,73383.6,21.2,0.02673,3e-05,3.7472]
[1779999124216,37.93,73376.42,21.2,0.02653,3e-05,3.7239]
[1779999126669,37.92,73375.58,21.2,0.0265,3e-05,3.72021]
[1779999132190,37.92,73360.27,21.2,0.02608,3e-05,3.67018]
[1779999137546,37.91,73354.43,21.2,0.02591,3e-05,3.65042]
[1779999143713,37.91,73358.01,21.2,0.02599,3e-05,3.66005]
[1779999149428,37.91,73356.08,21.2,0.02593,3e-05,3.65283]
[1779999154791,37.9,73355.4,21.2,0.02589,3e-05,3.64672]
[1779999159396,37.9,73350.8,21.2,0.02576,3e-05,3.63167]
[1779999164862,37.9,73345.59,21.2,0.02562,3e-05,3.61426]
[1779999169897,37.9,73345.7,21.2,0.02561,3e-05,3.61379]
[1779999174932,37.89,73345.83,21.2,0.02561,3e-05,3.61337]
[1779999179967,37.89,73349.13,21.2,0.02569,3e-05,3.62282]
[1779999185008,37.89,73349.92,21.2,0.0257,3e-05,3.62435]
[1779999191044,37.89,73350.06,21.2,0.02569,3e-05,3.62363]
[1779999194065,37.88,73331.56,21.2,0.02521,3e-05,3.56564]
[1779999199101,37.88,73331.53,21.2,0.02521,3e-05,3.56506]
[1779999204282,37.88,73331.54,21.2,0.0252,3e-05,3.5647]
[1779999208336,37.88,73331.08,21.2,0.02519,3e-05,3.56287]
[1779999214207,37.88,73330.62,21.2,0.02515,3e-05,3.55826]
[1779999218191,37.88,73333.75,21.2,0.02523,3e-05,3.56764]
[1779999219306,37.88,73330.51,21.2,0.02515,3e-05,3.55752]
[1779999220817,37.88,73343.38,21.2,0.02548,3e-05,3.59715]
[1779999228306,37.87,73343.16,21.2,0.02546,3e-05,3.59519]
[1779999233341,37.87,73331.6,21.2,0.02516,3e-05,3.55873]
[1779999238377,37.87,73316.56,21.2,0.02477,3e-05,3.5123]
[1779999243412,37.87,73317.89,21.2,0.02481,3e-05,3.51632]
[1779999243729,37.87,73317.89,21.2,0.02481,3e-05,3.51632]
[1779999249454,37.87,73317.53,21.2,0.0248,3e-05,3.51515]
[1779999254489,37.87,73317.53,21.2,0.0248,3e-05,3.51512]
[1779999259524,37.87,73317.26,21.2,0.02479,3e-05,3.51426]
[1779999264559,37.87,73318.08,21.2,0.02481,3e-05,3.51674]
[1779999268265,37.87,73328.14,21.2,0.02506,3e-05,3.54755]
[1779999269508,37.87,73334.26,21.2,0.02522,3e-05,3.56636]
[1779999275654,37.87,73339.89,21.2,0.02534,3e-05,3.58065]
[1779999280690,37.87,73340.71,21.2,0.02536,3e-05,3.58263]
[1779999281898,37.87,73340.34,21.2,0.02535,3e-05,3.58137]
[1779999282919,37.87,73333.66,21.2,0.02518,3e-05,3.56059]
[1779999290762,37.86,73334.21,21.2,0.02518,3e-05,3.56162]
[1779999295797,37.86,73335.3,21.2,0.02521,3e-05,3.56456]
[1779999300832,37.86,73341.74,21.2,0.02537,3e-05,3.58393]
[1779999305867,37.86,73343.94,21.2,0.02542,3e-05,3.59014]
[1779999310905,37.86,73344.14,21.2,0.02542,3e-05,3.58992]
[1779999316450,37.86,73345.52,21.2,0.02545,3e-05,3.59364]
[1779999317506,37.86,73345.54,21.2,0.02545,3e-05,3.59356]
[1779999322988,37.85,73344.12,21.2,0.0254,3e-05,3.5882]
[1779999328023,37.85,73334.82,21.2,0.02516,3e-05,3.55885]
[1779999333058,37.85,73338.19,21.2,0.02523,3e-05,3.56643]
[1779999338093,37.85,73337.8,21.2,0.02521,3e-05,3.56479]
[1779999338803,37.85,73337.8,21.2,0.02521,3e-05,3.56479]
[1779999344015,37.85,73342.63,21.2,0.02533,3e-05,3.57927]
[1779999349171,37.85,73344.76,21.2,0.02538,3e-05,3.58518]
[1779999354208,37.84,73356.0,21.2,0.02567,3e-05,3.6195]
[1779999358266,37.84,73357.47,21.2,0.0257,3e-05,3.62358]
[1779999363479,37.84,73357.83,21.2,0.0257,3e-05,3.62382]
[1779999366782,37.84,73361.44,21.2,0.02579,3e-05,3.63462]
[1779999376361,37.83,73368.83,21.2,0.02597,3e-05,3.65552]
[1779999381664,37.83,73368.38,21.2,0.02595,3e-05,3.65327]
[1779999387439,37.83,73368.9,21.2,0.02595,3e-05,3.65349]
[1779999392474,37.82,73369.1,21.2,0.02593,3e-05,3.65067]
[1779999395465,37.82,73368.85,21.2,0.02592,3e-05,3.64951]
[1779999396515,37.82,73368.83,21.2,0.02592,3e-05,3.64926]
[1779999402544,37.82,73363.77,21.2,0.02578,3e-05,3.63223]
[1779999405945,37.82,73367.79,21.2,0.02588,3e-05,3.64436]
[1779999408544,37.82,73367.81,21.2,0.02588,3e-05,3.64408]
[1779999409473,37.82,73367.96,21.2,0.02588,3e-05,3.64438]
[1779999410523,37.82,73368.12,21.2,0.02588,3e-05,3.64471]
[1779999410953,37.82,73373.14,21.2,0.02601,3e-05,3.66034]
[1779999411962,37.82,73372.61,21.2,0.026,3e-05,3.65847]
[1779999416382,37.81,73374.91,21.2,0.02605,3e-05,3.66494]
[1779999421678,37.81,73370.51,21.2,0.02592,3e-05,3.64988]
[1779999425540,37.81,73372.79,21.2,0.02598,3e-05,3.6567]
[1779999428819,37.81,73366.84,21.2,0.02582,3e-05,3.63727]
[1779999429576,37.81,73367.31,21.2,0.02583,3e-05,3.6386]
[1779999434770,37.8,73366.8,21.2,0.02581,3e-05,3.63607]
[1779999439805,37.8,73366.41,21.2,0.02579,3e-05,3.63412]
[1779999441819,37.8,73349.26,21.2,0.02534,3e-05,3.5803]
[1779999445693,37.8,73354.37,21.2,0.02548,3e-05,3.59601]
[1779999450882,37.8,73367.56,21.2,0.02581,3e-05,3.63673]
[1779999451868,37.8,73367.56,21.2,0.02581,3e-05,3.63673]
[1779999452711,37.8,73372.14,21.2,0.02592,3e-05,3.64851]
[1779999457933,37.8,73374.07,21.2,0.02596,3e-05,3.65351]
[1779999462737,37.79,73374.52,21.2,0.02596,3e-05,3.65421]
[1779999465488,37.79,73374.16,21.2,0.02595,3e-05,3.65255]
[1779999466534,37.79,73374.62,21.2,0.02596,3e-05,3.65383]
[1779999472034,37.79,73386.04,21.2,0.02625,3e-05,3.68883]
[1779999477070,37.79,73385.73,21.2,0.02624,3e-05,3.68665]
[1779999479773,37.79,73386.03,21.2,0.02624,3e-05,3.68712]
[1779999485126,37.78,73374.32,21.2,0.02592,3e-05,3.64875]
[1779999490161,37.78,73376.57,21.2,0.02597,3e-05,3.65496]
[1779999492594,37.78,73384.35,21.2,0.02617,3e-05,3.67937]
[1779999493464,37.78,73390.07,21.2,0.02632,3e-05,3.69713]
[1779999499227,37.77,73392.14,21.2,0.02636,3e-05,3.70212]
[1779999504262,37.77,73392.42,21.2,0.02636,3e-05,3.70165]
[1779999509297,37.76,73399.18,21.2,0.02653,3e-05,3.72143]
[1779999514332,37.76,73411.23,21.2,0.02682,3e-05,3.75624]
[1779999519367,37.76,73412.08,21.2,0.02683,3e-05,3.7567]
[1779999524402,37.75,73408.07,21.2,0.0267,3e-05,3.74198]
[1779999529437,37.75,73415.31,21.2,0.02688,3e-05,3.76345]
[1779999534472,37.74,73420.14,21.2,0.027,3e-05,3.77707]
[1779999537039,37.74,73422.01,21.2,0.02704,3e-05,3.78271]
[1779999537643,37.74,73425.09,21.2,0.02712,3e-05,3.79227]
[1779999538026,37.74,73425.09,21.2,0.02712,3e-05,3.79227]
[1779999539111,37.74,73434.86,21.2,0.02739,3e-05,3.82361]
[1779999539442,37.74,73437.21,21.2,0.02745,3e-05,3.83079]
[1779999544912,37.73,73441.16,21.2,0.02754,3e-05,3.84117]
[1779999545388,37.73,73449.18,21.2,0.02776,3e-05,3.86697]
[1779999545659,37.73,73449.18,21.2,0.02776,3e-05,3.86697]
[1779999546350,37.73,73462.91,21.2,0.02814,3e-05,3.91176]
[1779999546810,37.73,73462.91,21.2,0.02814,3e-05,3.91176]
[1779999547734,37.72,73465.09,21.2,0.02819,3e-05,3.91836]
[1779999552932,37.72,73471.61,21.2,0.02835,3e-05,3.9367]
[1779999554180,37.71,73471.63,21.2,0.02834,3e-05,3.93608]
[1779999554240,37.71,73462.38,21.2,0.02807,3e-05,3.90464]
[1779999555350,37.71,73460.69,21.2,0.02802,3e-05,3.89841]
[1779999558442,37.71,73450.62,21.2,0.02772,3e-05,3.86337]
[1779999558451,37.71,73450.62,21.2,0.02772,3e-05,3.86337]
[1779999558630,37.71,73450.62,21.2,0.02772,3e-05,3.86337]
[1779999566506,37.68,73460.24,21.2,0.0279,3e-05,3.8848]
[1779999571733,37.67,73464.08,21.2,0.02799,3e-05,3.8945]
[1779999576807,37.61,73465.64,21.2,0.0278,3e-05,3.87229]
[1779999581842,37.6,73467.26,21.2,0.02782,3e-05,3.8748]
[1779999586879,37.59,73453.77,21.2,0.02742,3e-05,3.8276]
[1779999591922,37.59,73457.76,21.2,0.02751,3e-05,3.83823]
[1779999596957,37.58,73458.57,21.2,0.02751,3e-05,3.83835]
[1779999601018,37.57,73465.48,21.2,0.02769,3e-05,3.85955]
[1779999602337,37.57,73465.17,21.2,0.02767,3e-05,3.85743]
[1779999608034,37.56,73469.34,21.2,0.02776,3e-05,3.86792]
[1779999613069,37.56,73470.53,21.2,0.02777,3e-05,3.86907]
[1779999616434,37.55,73469.87,21.2,0.02774,3e-05,3.86523]
[1779999617658,37.55,73466.85,21.2,0.02765,3e-05,3.85472]
[1779999624146,37.54,73470.0,21.2,0.0277,3e-05,3.86135]
[1779999629181,37.53,73467.9,21.2,0.02762,3e-05,3.85176]
[1779999634216,37.53,73468.82,21.2,0.02761,3e-05,3.84965]
[1779999638245,37.52,73490.61,21.2,0.0282,3e-05,3.91989]
[1779999641089,37.52,73491.18,21.2,0.02821,3e-05,3.92121]
[1779999646312,37.51,73498.91,21.2,0.02839,3e-05,3.94252]
[1779999651349,37.5,73499.85,21.2,0.02839,3e-05,3.94229]
[1779999657391,37.49,73499.7,21.2,0.02835,3e-05,3.93776]
[1779999662426,37.48,73500.59,21.2,0.02835,3e-05,3.93745]
[1779999667473,37.47,73492.06,21.2,0.02808,3e-05,3.90519]
[1779999672508,37.46,73489.24,21.2,0.02798,3e-05,3.89342]
[1779999674532,37.46,73503.87,21.2,0.02838,3e-05,3.94118]
[1779999676356,37.46,73503.87,21.2,0.02838,3e-05,3.94118]
[1779999677093,37.46,73510.17,21.2,0.02856,3e-05,3.96177]
[1779999682588,37.45,73513.11,21.2,0.02859,3e-05,3.96609]
[1779999688316,37.44,73510.82,21.2,0.0285,3e-05,3.95558]
[1779999696906,37.42,73512.82,21.2,0.02849,3e-05,3.95353]
[1779999697494,37.42,73512.83,21.2,0.02848,3e-05,3.95288]
[1779999698872,37.42,73517.68,21.2,0.02862,3e-05,3.96856]
[1779999699718,37.42,73519.07,21.2,0.02865,3e-05,3.97254]
[1779999700711,37.42,73522.83,21.2,0.02875,3e-05,3.98455]
[1779999705864,37.39,73513.67,21.2,0.0284,3e-05,3.94328]
[1779999709777,37.38,73498.14,21.2,0.02793,3e-05,3.88811]
[1779999714812,37.37,73495.58,21.2,0.02783,3e-05,3.87676]
[1779999719847,37.37,73503.72,21.2,0.02804,3e-05,3.901]
[1779999725283,37.36,73503.58,21.2,0.02801,3e-05,3.89814]
[1779999726368,37.36,73503.98,21.2,0.02802,3e-05,3.89888]
[1779999731932,37.35,73509.42,21.2,0.02814,3e-05,3.91277]
[1779999736967,37.34,73508.65,21.2,0.02809,3e-05,3.90709]
[1779999742001,37.33,73509.54,21.2,0.02809,3e-05,3.90699]
[1779999747039,37.32,73507.96,21.2,0.02802,3e-05,3.89927]
[1779999752073,37.31,73523.06,21.2,0.0284,3e-05,3.94342]
[1779999757108,37.31,73524.09,21.2,0.0284,3e-05,3.94354]
[1779999762144,37.3,73526.52,21.2,0.02844,3e-05,3.94846]
[1779999762927,37.3,73526.52,21.2,0.02844,3e-05,3.94846]
[1779999768187,37.29,73536.07,21.2,0.02868,3e-05,3.97676]
[1779999769970,37.29,73536.67,21.2,0.0287,3e-05,3.97809]
[1779999775236,37.26,73531.79,21.2,0.02846,3e-05,3.95117]
[1779999780271,37.25,73532.23,21.2,0.02845,3e-05,3.94939]
[1779999786331,37.24,73532.54,21.2,0.02843,3e-05,3.94784]
[1779999786408,37.24,73532.54,21.2,0.02843,3e-05,3.94784]
[1779999787521,37.24,73521.92,21.2,0.02811,3e-05,3.91013]
[1779999793373,37.23,73518.97,21.2,0.028,3e-05,3.89688]
[1779999798408,37.22,73520.42,21.2,0.02802,3e-05,3.89898]
[1779999801137,37.22,73520.2,21.2,0.02801,3e-05,3.89769]
[1779999806464,37.21,73519.7,21.2,0.02796,3e-05,3.89221]
[1779999811499,37.2,73519.3,21.2,0.02791,3e-05,3.88561]
[1779999817388,37.2,73520.11,21.2,0.02791,3e-05,3.88621]
[1779999818792,37.2,73519.05,21.2,0.02787,3e-05,3.88162]
[1779999820102,37.19,73518.91,21.2,0.02786,3e-05,3.88013]
[1779999820801,37.19,73518.85,21.2,0.02785,3e-05,3.87942]
[1779999826604,37.19,73507.41,21.2,0.02751,3e-05,3.83859]
[1779999831639,37.18,73507.16,21.2,0.02748,3e-05,3.83512]
[1779999836674,37.17,73506.0,21.2,0.02743,3e-05,3.82909]
[1779999841960,37.17,73506.33,21.2,0.02742,3e-05,3.82846]
[1779999847752,37.16,73504.51,21.2,0.02735,3e-05,3.81945]
[1779999852787,37.16,73503.39,21.2,0.0273,3e-05,3.81368]
[1779999857822,37.1,73507.68,21.2,0.02724,3e-05,3.80766]
[1779999862857,37.05,73507.83,21.2,0.02708,3e-05,3.78921]
[1779999867892,37.03,73504.71,21.2,0.0269,3e-05,3.76777]
[1779999872927,37.02,73503.71,21.2,0.02684,3e-05,3.76038]
[1779999877962,37.02,73502.66,21.2,0.0268,3e-05,3.75542]
[1779999882997,37.01,73502.65,21.2,0.02679,3e-05,3.75391]
[1779999886540,37.01,73502.66,21.2,0.02678,3e-05,3.75335]
[1779999886779,37.01,73502.65,21.2,0.02678,3e-05,3.75303]
[1779999892065,37.01,73502.45,21.2,0.02676,3e-05,3.75063]
[1779999899115,37.0,73499.54,21.2,0.02666,3e-05,3.73917]
[1779999905157,37.0,73499.69,21.2,0.02666,3e-05,3.73805]
[1779999910192,36.99,73499.53,21.2,0.02664,3e-05,3.73618]
[1779999915227,36.99,73499.94,21.2,0.02664,3e-05,3.73619]
[1779999920262,36.99,73499.73,21.2,0.02662,3e-05,3.73417]
[1779999925297,36.98,73499.44,21.2,0.0266,3e-05,3.7319]
[1779999930332,36.98,73506.58,21.2,0.02679,3e-05,3.75398]
[1779999935367,36.98,73516.96,21.2,0.02705,3e-05,3.78403]
[1779999940402,36.97,73527.15,21.2,0.02732,3e-05,3.816]
[1779999945437,36.97,73528.78,21.2,0.02734,3e-05,3.81942]
[1779999950493,36.96,73528.42,21.2,0.02732,3e-05,3.8163]
[1779999955528,36.96,73521.67,21.2,0.02711,3e-05,3.79206]
[1779999961570,36.95,73520.38,21.2,0.02706,3e-05,3.78585]
[1779999966606,36.95,73519.11,21.2,0.02701,3e-05,3.78008]
[1779999968620,36.95,73502.57,21.2,0.02655,3e-05,3.72512]
[1779999973655,36.94,73503.98,21.2,0.02658,3e-05,3.72862]
[1779999976609,36.94,73504.15,21.2,0.02658,3e-05,3.72874]
[1779999976835,36.94,73505.17,21.2,0.0266,3e-05,3.73185]
[1779999982718,36.94,73505.01,21.2,0.02659,3e-05,3.72995]
[1779999987753,36.93,73502.9,21.2,0.02652,3e-05,3.7219]
[1779999992788,36.93,73501.78,21.2,0.02646,3e-05,3.71463]
[1779999998832,36.93,73502.69,21.2,0.02648,3e-05,3.71629]
[1780000003866,36.92,73500.41,21.2,0.0264,3e-05,3.70757]
[1780000009909,36.92,73498.93,21.2,0.02635,3e-05,3.70152]
[1780000014944,36.92,73497.16,21.2,0.0263,3e-05,3.69477]
[1780000021953,36.92,73497.18,21.2,0.02629,3e-05,3.69427]
[1780000021974,36.92,73497.18,21.2,0.02629,3e-05,3.69427]
[1780000023028,36.92,73497.18,21.2,0.02629,3e-05,3.69353]
[1780000029527,36.91,73496.87,21.2,0.02627,3e-05,3.69148]
[1780000033029,36.91,73499.6,21.2,0.02634,3e-05,3.69967]
[1780000034147,36.91,73508.2,21.2,0.02657,3e-05,3.72755]
[1780000040127,36.9,73525.08,21.2,0.02702,3e-05,3.78092]
[1780000046169,36.9,73529.97,21.2,0.02714,3e-05,3.79505]
[1780000051204,36.89,73526.23,21.2,0.027,3e-05,3.77845]
[1780000056239,36.89,73523.92,21.2,0.02692,3e-05,3.76924]
[1780000061275,36.89,73526.51,21.2,0.02698,3e-05,3.77623]
[1780000066311,36.88,73521.4,21.2,0.02683,3e-05,3.7579]
[1780000072353,36.88,73523.08,21.2,0.02686,3e-05,3.76173]
[1780000077502,36.88,73528.16,21.2,0.02699,3e-05,3.77733]
[1780000078590,36.87,73527.76,21.2,0.02698,3e-05,3.77569]
[1780000085445,36.87,73529.24,21.2,0.027,3e-05,3.7781]
[1780000086550,36.87,73529.24,21.2,0.027,3e-05,3.7781]
[1780000087699,36.87,73529.84,21.2,0.02701,3e-05,3.77977]
[1780000093501,36.86,73526.81,21.2,0.02691,3e-05,3.76764]
[1780000099543,36.86,73526.85,21.2,0.0269,3e-05,3.76601]
[1780000104578,36.85,73527.98,21.2,0.02692,3e-05,3.76832]
[1780000109614,36.85,73528.99,21.2,0.02693,3e-05,3.77022]
[1780000114649,36.85,73531.44,21.2,0.02697,3e-05,3.77432]
[1780000119684,36.84,73531.53,21.2,0.02696,3e-05,3.77312]
[1780000124719,36.84,73536.02,21.2,0.02707,3e-05,3.78645]
[1780000129754,36.83,73545.39,21.2,0.02732,3e-05,3.81594]
[1780000134791,36.83,73558.16,21.2,0.02767,3e-05,3.85678]
[1780000139832,36.82,73558.35,21.2,0.02765,3e-05,3.8552]
[1780000144867,36.82,73558.94,21.2,0.02765,3e-05,3.855]
[1780000150909,36.81,73559.26,21.2,0.02764,3e-05,3.85347]
[1780000155946,36.81,73565.34,21.2,0.02779,3e-05,3.87178]
[1780000160981,36.8,73567.47,21.2,0.02783,3e-05,3.87664]
[1780000166231,36.79,73567.93,21.2,0.02783,3e-05,3.87586]
[1780000172058,36.79,73566.3,21.2,0.02773,3e-05,3.86458]
[1780000180114,36.78,73566.7,21.2,0.02771,3e-05,3.86236]
[1780000185149,36.77,73563.14,21.2,0.02759,3e-05,3.84818]
[1780000190184,36.77,73553.76,21.2,0.02731,3e-05,3.81482]
[1780000195219,36.76,73550.99,21.2,0.02722,3e-05,3.80379]
[1780000201260,36.76,73552.68,21.2,0.02725,3e-05,3.8074]
[1780000206296,36.75,73551.9,21.2,0.02721,3e-05,3.80313]
[1780000211331,36.75,73557.21,21.2,0.02735,3e-05,3.81929]
[1780000216366,36.74,73560.29,21.2,0.02742,3e-05,3.82779]
[1780000221401,36.74,73569.43,21.2,0.02766,3e-05,3.85658]
[1780000222041,36.74,73569.43,21.2,0.02766,3e-05,3.85658]
[1780000223191,36.74,73571.28,21.2,0.02771,3e-05,3.86241]
[1780000224282,36.74,73573.97,21.2,0.02779,3e-05,3.87107]
[1780000229457,36.73,73565.17,21.2,0.02751,3e-05,3.8389]
[1780000234492,36.72,73563.29,21.2,0.02743,3e-05,3.82815]
[1780000239527,36.72,73564.54,21.2,0.02745,3e-05,3.83055]
[1780000244562,36.72,73562.98,21.2,0.02739,3e-05,3.82354]
[1780000245581,36.72,73562.98,21.2,0.02739,3e-05,3.82354]
[1780000251613,36.71,73556.71,21.2,0.02719,3e-05,3.80038]
[1780000256649,36.71,73551.69,21.2,0.02704,3e-05,3.78214]
[1780000261347,36.7,73551.56,21.2,0.02702,3e-05,3.7806]
[1780000263001,36.7,73551.29,21.2,0.02701,3e-05,3.77943]
[1780000264023,36.7,73539.69,21.2,0.02669,3e-05,3.74074]
[1780000267201,36.7,73522.78,21.2,0.02622,3e-05,3.68456]
[1780000273768,36.7,73518.66,21.2,0.0261,3e-05,3.67045]
[1780000280828,36.7,73518.59,21.2,0.02609,3e-05,3.66958]
[1780000285863,36.7,73518.47,21.2,0.02608,3e-05,3.66876]
[1780000290898,36.69,73524.91,21.2,0.02626,3e-05,3.68929]
[1780000295933,36.69,73528.67,21.2,0.02634,3e-05,3.69845]
[1780000300969,36.69,73529.11,21.2,0.02634,3e-05,3.69917]
[1780000306004,36.69,73527.9,21.2,0.0263,3e-05,3.69453]
[1780000311057,36.69,73528.06,21.2,0.0263,3e-05,3.69442]
[1780000316102,36.69,73528.98,21.2,0.02632,3e-05,3.69681]
[1780000317262,36.69,73528.98,21.2,0.02632,3e-05,3.69681]
[1780000317267,36.69,73528.98,21.2,0.02632,3e-05,3.69681]
[1780000318297,36.68,73532.19,21.2,0.02641,3e-05,3.70707]
[1780000323166,36.68,73553.82,21.2,0.027,3e-05,3.77772]
[1780000329236,36.68,73565.04,21.2,0.0273,3e-05,3.81314]
[1780000334271,36.67,73565.24,21.2,0.02729,3e-05,3.81179]
[1780000339310,36.67,73564.21,21.2,0.02725,3e-05,3.80671]
[1780000344345,36.66,73569.31,21.2,0.02738,3e-05,3.82214]
[1780000345392,36.66,73569.31,21.2,0.02738,3e-05,3.82214]
[1780000351394,36.66,73572.1,21.2,0.02742,3e-05,3.82652]
[1780000356430,36.65,73573.09,21.2,0.02743,3e-05,3.82807]
[1780000361787,36.65,73573.86,21.2,0.02744,3e-05,3.82922]
[1780000367507,36.64,73564.75,21.2,0.02716,3e-05,3.79642]
[1780000372542,36.64,73557.73,21.2,0.02695,3e-05,3.77166]
[1780000377577,36.64,73557.96,21.2,0.02695,3e-05,3.77115]
[1780000382612,36.63,73560.6,21.2,0.02701,3e-05,3.77864]
[1780000387647,36.63,73561.18,21.2,0.02702,3e-05,3.77921]
[1780000392683,36.63,73560.59,21.2,0.02699,3e-05,3.77588]
[1780000397718,36.62,73556.98,21.2,0.02688,3e-05,3.76257]
[1780000400801,36.62,73557.57,21.2,0.02689,3e-05,3.76402]
[1780000406783,36.62,73556.25,21.2,0.02684,3e-05,3.75789]
[1780000411818,36.61,73557.32,21.2,0.02684,3e-05,3.7577]
[1780000416853,36.61,73557.54,21.2,0.02683,3e-05,3.75723]
[1780000421888,36.61,73558.71,21.2,0.02686,3e-05,3.75992]
[1780000426923,36.6,73558.61,21.2,0.02684,3e-05,3.75839]
[1780000429213,36.6,73558.64,21.2,0.02684,3e-05,3.75825]
[1780000439007,36.6,73559.06,21.2,0.02683,3e-05,3.757]
[1780000444044,36.59,73559.26,21.2,0.02683,3e-05,3.75644]
[1780000449079,36.59,73566.71,21.2,0.02702,3e-05,3.77995]
[1780000454118,36.59,73564.52,21.2,0.02695,3e-05,3.7712]
[1780000458146,36.58,73549.25,21.2,0.02652,3e-05,3.71958]
[1780000459223,36.58,73549.25,21.2,0.02652,3e-05,3.71958]
[1780000459316,36.58,73542.24,21.2,0.02632,3e-05,3.69631]
[1780000460422,36.58,73536.51,21.2,0.02616,3e-05,3.67736]
[1780000465091,36.58,73530.56,21.2,0.026,3e-05,3.6575]
[1780000470231,36.58,73531.23,21.2,0.02601,3e-05,3.65929]
[1780000475269,36.58,73530.7,21.2,0.02598,3e-05,3.65461]
[1780000477023,36.58,73530.7,21.2,0.02598,3e-05,3.65461]
[1780000478070,36.58,73531.08,21.2,0.02598,3e-05,3.6557]
[1780000483408,36.58,73530.92,21.2,0.02598,3e-05,3.6548]
[1780000489367,36.58,73522.78,21.2,0.02575,3e-05,3.6281]
[1780000494402,36.58,73520.96,21.2,0.0257,3e-05,3.62216]
[1780000499437,36.58,73522.08,21.2,0.02573,3e-05,3.6258]
[1780000504474,36.58,73522.11,21.2,0.02574,3e-05,3.62591]
[1780000509509,36.58,73522.28,21.2,0.02574,3e-05,3.62647]
[1780000514553,36.58,73521.66,21.2,0.02572,3e-05,3.62449]
[1780000521602,36.58,73528.23,21.2,0.0259,3e-05,3.64567]
[1780000526637,36.58,73531.51,21.2,0.02599,3e-05,3.65614]
[1780000531672,36.58,73530.63,21.2,0.02595,3e-05,3.65054]
[1780000536707,36.58,73530.64,21.2,0.02594,3e-05,3.65029]
[1780000541742,36.58,73531.61,21.2,0.02597,3e-05,3.65313]
[1780000546777,36.57,73532.59,21.2,0.02599,3e-05,3.65596]
[1780000551813,36.57,73534.09,21.2,0.02603,3e-05,3.66038]
[1780000556848,36.57,73534.04,21.2,0.02602,3e-05,3.65975]
[1780000561883,36.57,73534.6,21.2,0.02603,3e-05,3.66108]
[1780000566918,36.57,73535.0,21.2,0.02604,3e-05,3.66185]
[1780000571953,36.57,73541.49,21.2,0.02621,3e-05,3.68247]
[1780000576988,36.57,73543.17,21.2,0.02625,3e-05,3.6872]
[1780000582025,36.56,73545.2,21.2,0.0263,3e-05,3.69304]
[1780000590082,36.56,73545.05,21.2,0.02629,3e-05,3.69123]
[1780000599146,36.56,73545.77,21.2,0.02628,3e-05,3.68971]
[1780000604181,36.55,73544.81,21.2,0.02624,3e-05,3.68581]
[1780000609216,36.55,73543.89,21.2,0.02621,3e-05,3.68211]
[1780000614251,36.55,73544.12,21.2,0.02621,3e-05,3.68219]
[1780000619286,36.55,73543.91,21.2,0.0262,3e-05,3.68083]
[1780000624321,36.55,73545.67,21.2,0.02624,3e-05,3.68593]
[1780000630363,36.55,73545.71,21.2,0.02624,3e-05,3.68523]
[1780000632958,36.54,73545.92,21.2,0.02624,3e-05,3.68564]
[1780000633194,36.54,73545.92,21.2,0.02624,3e-05,3.68564]
[1780000638631,36.54,73545.85,21.2,0.02623,3e-05,3.68473]
[1780000646475,36.54,73546.79,21.2,0.02625,3e-05,3.6866]
[1780000651511,36.54,73545.87,21.2,0.0262,3e-05,3.68029]
[1780000658559,36.54,73545.01,21.2,0.02617,3e-05,3.67664]
[1780000663594,36.53,73545.09,21.2,0.02617,3e-05,3.67633]
[1780000668629,36.53,73545.39,21.2,0.02617,3e-05,3.67673]
[1780000673664,36.53,73546.34,21.2,0.02619,3e-05,3.67925]
[1780000678701,36.53,73546.26,21.2,0.02618,3e-05,3.6784]
[1780000683737,36.53,73543.84,21.2,0.02611,3e-05,3.66994]
[1780000688771,36.53,73538.44,21.2,0.02596,3e-05,3.65183]
[1780000693806,36.53,73537.5,21.2,0.02593,3e-05,3.64841]
[1780000698847,36.52,73553.25,21.2,0.02636,3e-05,3.69956]
[1780000703882,36.52,73559.22,21.2,0.02652,3e-05,3.71832]
[1780000708918,36.52,73560.51,21.2,0.02655,3e-05,3.72167]
[1780000713953,36.52,73560.27,21.2,0.02652,3e-05,3.71749]
[1780000718988,36.52,73561.93,21.2,0.02656,3e-05,3.72215]
[1780000724333,36.51,73561.86,21.2,0.02655,3e-05,3.72142]
[1780000725268,36.51,73561.75,21.2,0.02654,3e-05,3.72073]
[1780000730987,36.51,73562.12,21.2,0.02655,3e-05,3.721]
[1780000736107,36.51,73567.69,21.2,0.02669,3e-05,3.73839]
[1780000741142,36.51,73584.56,21.2,0.02716,3e-05,3.7937]
[1780000741733,36.51,73584.56,21.2,0.02716,3e-05,3.7937]
[1780000743638,36.5,73585.64,21.2,0.02718,3e-05,3.79673]
[1780000753226,36.5,73585.57,21.2,0.02716,3e-05,3.79384]
[1780000758261,36.49,73578.18,21.2,0.02694,3e-05,3.76778]
[1780000763296,36.49,73569.77,21.2,0.02669,3e-05,3.73885]
[1780000768331,36.49,73569.83,21.2,0.02669,3e-05,3.73819]
[1780000773366,36.49,73568.54,21.2,0.02663,3e-05,3.73057]
[1780000780415,36.48,73568.4,21.2,0.02662,3e-05,3.72899]
[1780000785450,36.48,73568.93,21.2,0.02662,3e-05,3.72992]
[1780000790484,36.48,73567.52,21.2,0.02658,3e-05,3.72446]
[1780000795520,36.48,73567.59,21.2,0.02657,3e-05,3.72393]
[1780000800555,36.48,73568.66,21.2,0.0266,3e-05,3.7267]
[1780000805590,36.47,73568.47,21.2,0.02658,3e-05,3.72529]
[1780000815660,36.47,73568.5,21.2,0.02657,3e-05,3.72388]
[1780000820695,36.47,73576.71,21.2,0.02679,3e-05,3.75017]
[1780000825730,36.47,73574.8,21.2,0.02673,3e-05,3.74282]
[1780000830780,36.46,73576.97,21.2,0.02678,3e-05,3.74924]
[1780000836807,36.46,73572.0,21.2,0.02662,3e-05,3.72883]
[1780000844863,36.46,73572.64,21.2,0.02662,3e-05,3.72944]
[1780000850291,36.46,73572.49,21.2,0.02662,3e-05,3.72876]
[1780000855940,36.45,73574.2,21.2,0.02665,3e-05,3.73251]
[1780000860977,36.45,73573.62,21.2,0.02662,3e-05,3.72961]
[1780000866012,36.45,73579.25,21.2,0.02677,3e-05,3.74733]
[1780000871048,36.44,73580.06,21.2,0.02678,3e-05,3.74889]
[1780000876083,36.44,73578.19,21.2,0.02672,3e-05,3.74154]
[1780000881118,36.44,73577.55,21.2,0.0267,3e-05,3.73834]
[1780000886153,36.43,73578.4,21.2,0.02671,3e-05,3.74009]
[1780000888473,36.43,73578.45,21.2,0.02671,3e-05,3.74004]
[1780000894209,36.43,73577.03,21.2,0.02664,3e-05,3.73129]
[1780000899188,36.43,73577.89,21.2,0.02666,3e-05,3.73334]
[1780000899190,36.43,73577.89,21.2,0.02666,3e-05,3.73334]
[1780000905287,36.42,73578.63,21.2,0.02667,3e-05,3.73434]
[1780000909234,36.42,73578.55,21.2,0.02666,3e-05,3.73366]
[1780000915357,36.42,73578.49,21.2,0.02664,3e-05,3.73179]
[1780000920392,36.42,73578.03,21.2,0.02662,3e-05,3.72925]
[1780000924916,36.41,73578.8,21.2,0.02664,3e-05,3.731]
[1780000930462,36.41,73578.35,21.2,0.02661,3e-05,3.72829]
[1780000935497,36.41,73576.17,21.2,0.02654,3e-05,3.72009]
[1780000938941,36.41,73577.05,21.2,0.02656,3e-05,3.72244]
[1780000944560,36.4,73576.59,21.2,0.02654,3e-05,3.71979]
[1780000949594,36.4,73579.3,21.2,0.02661,3e-05,3.72781]
[1780000954631,36.4,73567.85,21.2,0.02627,3e-05,3.68655]
[1780000959665,36.4,73566.96,21.2,0.02624,3e-05,3.68296]
[1780000963360,36.4,73569.6,21.2,0.02631,3e-05,3.69141]
[1780000964513,36.4,73569.22,21.2,0.02629,3e-05,3.6899]
[1780000969738,36.39,73567.84,21.2,0.02625,3e-05,3.68456]
[1780000974773,36.39,73568.12,21.2,0.02625,3e-05,3.6849]
[1780000979808,36.39,73573.36,21.2,0.02639,3e-05,3.70155]
[1780000984844,36.39,73574.43,21.2,0.02642,3e-05,3.70435]
[1780000989560,36.39,73570.29,21.2,0.0263,3e-05,3.69012]
[1780000994914,36.38,73572.63,21.2,0.02635,3e-05,3.69689]
[1780000999949,36.38,73572.78,21.2,0.02635,3e-05,3.69669]
[1780001003969,36.38,73573.9,21.2,0.02638,3e-05,3.69997]
[1780001003985,36.38,73573.9,21.2,0.02638,3e-05,3.69997]
[1780001005137,36.38,73575.1,21.2,0.02641,3e-05,3.70379]
[1780001005637,36.38,73575.1,21.2,0.02641,3e-05,3.70379]
[1780001006774,36.38,73575.05,21.2,0.02641,3e-05,3.70347]
[1780001009378,36.38,73590.98,21.2,0.02685,3e-05,3.75585]
[1780001010107,36.38,73590.75,21.2,0.02684,3e-05,3.75484]
[1780001012200,36.38,73610.52,21.2,0.02738,3e-05,3.81822]
[1780001012315,36.38,73610.52,21.2,0.02738,3e-05,3.81822]
[1780001016571,36.37,73610.93,21.2,0.02738,3e-05,3.81822]
[1780001022106,36.37,73609.66,21.2,0.02732,3e-05,3.81156]
[1780001022852,36.37,73609.66,21.2,0.02732,3e-05,3.81156]
[1780001028148,36.36,73605.15,21.2,0.02718,3e-05,3.79437]
[1780001033183,36.36,73605.15,21.2,0.02716,3e-05,3.79283]
[1780001038218,36.36,73608.46,21.2,0.02724,3e-05,3.80243]
[1780001043446,36.35,73614.36,21.2,0.0274,3e-05,3.82106]
[1780001049295,36.35,73616.13,21.2,0.02743,3e-05,3.8245]
[1780001054330,36.34,73614.25,21.2,0.02736,3e-05,3.81638]
[1780001059365,36.34,73613.12,21.2,0.02732,3e-05,3.81085]
[1780001066086,36.33,73613.55,21.2,0.02732,3e-05,3.81098]
[1780001066978,36.33,73615.34,21.2,0.02736,3e-05,3.81604]
[1780001068073,36.33,73611.49,21.2,0.02725,3e-05,3.80269]
[1780001068113,36.33,73611.49,21.2,0.02725,3e-05,3.80269]
[1780001074478,36.33,73600.65,21.2,0.0269,3e-05,3.76186]
[1780001079515,36.32,73600.4,21.2,0.02689,3e-05,3.75983]
[1780001085557,36.32,73599.15,21.2,0.02684,3e-05,3.75432]
[1780001090592,36.32,73599.28,21.2,0.02684,3e-05,3.75368]
[1780001095677,36.31,73599.43,21.2,0.02683,3e-05,3.75334]
[1780001101679,36.31,73599.36,21.2,0.02682,3e-05,3.75179]
[1780001102030,36.31,73590.73,21.2,0.02657,3e-05,3.72279]
[1780001103469,36.31,73580.49,21.2,0.02629,3e-05,3.68868]
[1780001108721,36.31,73572.93,21.2,0.02608,3e-05,3.66332]
[1780001113755,36.31,73572.57,21.2,0.02606,3e-05,3.66182]
[1780001116304,36.31,73572.69,21.2,0.02607,3e-05,3.66209]
[1780001117304,36.31,73572.69,21.2,0.02606,3e-05,3.66203]
[1780001122714,36.31,73574.01,21.2,0.0261,3e-05,3.66605]
[1780001127853,36.31,73575.75,21.2,0.02614,3e-05,3.67135]
[1780001132891,36.3,73573.2,21.2,0.02605,3e-05,3.6601]
[1780001137926,36.3,73573.25,21.2,0.02605,3e-05,3.65997]
[1780001138923,36.3,73573.25,21.2,0.02605,3e-05,3.65997]
[1780001140162,36.3,73558.64,21.2,0.02565,3e-05,3.61206]
[1780001146596,36.3,73556.23,21.2,0.02559,3e-05,3.60434]
[1780001150370,36.3,73546.96,21.2,0.02534,3e-05,3.5745]
[1780001156053,36.31,73539.64,21.2,0.02515,3e-05,3.55176]
[1780001161088,36.31,73539.18,21.2,0.02514,3e-05,3.55094]
[1780001166123,36.31,73536.59,21.2,0.02508,3e-05,3.54329]
[1780001171158,36.31,73538.56,21.2,0.02514,3e-05,3.5503]
[1780001176193,36.31,73539.91,21.2,0.02518,3e-05,3.55523]
[1780001182019,36.31,73540.2,21.2,0.02519,3e-05,3.55661]
[1780001192305,36.32,73555.03,21.2,0.02558,3e-05,3.6029]
[1780001197644,36.32,73555.17,21.2,0.02558,3e-05,3.60342]
[1780001203383,36.32,73565.32,21.2,0.02586,3e-05,3.63636]
[1780001208418,36.32,73565.7,21.2,0.02587,3e-05,3.63738]
[1780001213453,36.31,73565.86,21.2,0.02587,3e-05,3.63771]
[1780001218488,36.31,73564.29,21.2,0.02582,3e-05,3.6324]
[1780001221532,36.31,73564.37,21.2,0.02583,3e-05,3.6326]
[1780001222515,36.31,73554.55,21.2,0.02556,3e-05,3.60059]
[1780001227552,36.31,73550.91,21.2,0.02546,3e-05,3.58903]
[1780001232588,36.32,73552.25,21.2,0.0255,3e-05,3.59361]
[1780001237623,36.32,73556.81,21.2,0.02563,3e-05,3.6085]
[1780001242658,36.32,73557.26,21.2,0.02564,3e-05,3.61002]
[1780001243956,36.32,73557.26,21.2,0.02564,3e-05,3.61002]
[1780001245077,36.32,73560.88,21.2,0.02574,3e-05,3.62181]
[1780001254748,36.32,73562.0,21.2,0.02575,3e-05,3.62279]
[1780001259783,36.32,73559.78,21.2,0.02569,3e-05,3.61544]
[1780001264820,36.31,73559.96,21.2,0.02569,3e-05,3.61596]
[1780001269855,36.31,73559.97,21.2,0.02569,3e-05,3.61592]
[1780001274890,36.31,73559.8,21.2,0.02569,3e-05,3.61529]
[1780001279925,36.31,73559.79,21.2,0.02568,3e-05,3.61518]
[1780001285967,36.31,73559.84,21.2,0.02569,3e-05,3.61525]
[1780001291001,36.31,73561.96,21.2,0.02574,3e-05,3.62207]
[1780001295118,36.31,73581.84,21.2,0.02629,3e-05,3.68719]
[1780001295826,36.31,73581.84,21.2,0.02629,3e-05,3.68719]
[1780001296888,36.31,73580.53,21.2,0.02625,3e-05,3.6828]
[1780001302082,36.31,73580.3,21.2,0.02624,3e-05,3.68128]
[1780001307117,36.31,73580.13,21.2,0.02623,3e-05,3.68012]
[1780001312584,36.31,73577.48,21.2,0.02613,3e-05,3.66843]
[1780001313362,36.31,73576.18,21.2,0.0261,3e-05,3.66395]
[1780001319228,36.31,73564.23,21.2,0.02577,3e-05,3.62456]
[1780001324263,36.31,73563.85,21.2,0.02576,3e-05,3.62323]
[1780001329298,36.31,73562.4,21.2,0.02572,3e-05,3.61846]
[1780001334333,36.31,73561.86,21.2,0.0257,3e-05,3.61665]
[1780001339368,36.31,73561.37,21.2,0.02569,3e-05,3.61503]
[1780001342389,36.31,73577.76,21.2,0.02614,3e-05,3.66864]
[1780001347424,36.31,73578.97,21.2,0.02617,3e-05,3.67214]
[1780001352459,36.3,73580.15,21.2,0.02619,3e-05,3.67554]
[1780001358501,36.3,73581.81,21.2,0.02623,3e-05,3.68039]
[1780001365550,36.3,73582.4,21.2,0.02624,3e-05,3.68158]
[1780001370585,36.3,73582.67,21.2,0.02625,3e-05,3.68193]
[1780001376627,36.3,73586.51,21.2,0.02633,3e-05,3.69142]
[1780001381663,36.3,73586.2,21.2,0.02632,3e-05,3.68977]
[1780001386953,36.29,73579.57,21.2,0.02613,3e-05,3.66747]
[1780001392742,36.29,73578.42,21.2,0.02609,3e-05,3.66317]
[1780001398171,36.29,73578.35,21.2,0.02609,3e-05,3.66264]
[1780001401389,36.29,73578.89,21.2,0.0261,3e-05,3.66413]
[1780001401436,36.29,73578.89,21.2,0.0261,3e-05,3.66413]
[1780001402590,36.29,73575.31,21.2,0.026,3e-05,3.65228]
[1780001407847,36.29,73572.64,21.2,0.02593,3e-05,3.64325]
[1780001412882,36.29,73572.6,21.2,0.02592,3e-05,3.64291]
[1780001417921,36.29,73578.51,21.2,0.02608,3e-05,3.66203]
[1780001422955,36.29,73578.11,21.2,0.02607,3e-05,3.66033]
[1780001427991,36.29,73579.13,21.2,0.02609,3e-05,3.6633]
[1780001433033,36.29,73580.32,21.2,0.02611,3e-05,3.66439]
[1780001438061,36.29,73583.2,21.2,0.02618,3e-05,3.67329]
[1780001443096,36.28,73587.78,21.2,0.0263,3e-05,3.68788]
[1780001448131,36.28,73587.42,21.2,0.02629,3e-05,3.68609]
[1780001453166,36.28,73587.39,21.2,0.02628,3e-05,3.6854]
[1780001458201,36.28,73583.47,21.2,0.02617,3e-05,3.67194]
[1780001463239,36.28,73583.0,21.2,0.02615,3e-05,3.66995]
[1780001468271,36.28,73582.87,21.2,0.02615,3e-05,3.66908]
[1780001473306,36.28,73583.62,21.2,0.02616,3e-05,3.67114]
[1780001478341,36.28,73584.07,21.2,0.02617,3e-05,3.67218]
[1780001483376,36.27,73586.63,21.2,0.02624,3e-05,3.68006]
[1780001488691,36.27,73586.67,21.2,0.02624,3e-05,3.67978]
[1780001494453,36.27,73587.29,21.2,0.02623,3e-05,3.67863]
[1780001499488,36.27,73585.06,21.2,0.02616,3e-05,3.67079]
[1780001504523,36.27,73583.21,21.2,0.02611,3e-05,3.6643]
[1780001509558,36.27,73583.57,21.2,0.02612,3e-05,3.66513]
[1780001516607,36.27,73583.35,21.2,0.02611,3e-05,3.66388]
[1780001521642,36.27,73583.52,21.2,0.02611,3e-05,3.66409]
[1780001526677,36.26,73584.67,21.2,0.02614,3e-05,3.66748]
[1780001531712,36.26,73584.7,21.2,0.02613,3e-05,3.6672]
[1780001536747,36.26,73584.79,21.2,0.02613,3e-05,3.66712]
[1780001542789,36.26,73584.8,21.2,0.02613,3e-05,3.6667]
[1780001548831,36.26,73584.77,21.2,0.02613,3e-05,3.66617]
[1780001553866,36.26,73584.86,21.2,0.02611,3e-05,3.66361]
[1780001558901,36.26,73583.21,21.2,0.02606,3e-05,3.65786]
[1780001570985,36.26,73579.04,21.2,0.02594,3e-05,3.64347]
[1780001576035,36.26,73564.18,21.2,0.02553,3e-05,3.59492]
[1780001581066,36.26,73560.81,21.2,0.02544,3e-05,3.5842]
[1780001587101,36.26,73554.33,21.2,0.02527,3e-05,3.56383]
[1780001592136,36.26,73554.36,21.2,0.02528,3e-05,3.56446]
[1780001597171,36.26,73552.44,21.2,0.02523,3e-05,3.55882]
[1780001602206,36.26,73553.13,21.2,0.02526,3e-05,3.56164]
[1780001607241,36.26,73554.6,21.2,0.0253,3e-05,3.56695]
[1780001612276,36.27,73562.28,21.2,0.02549,3e-05,3.58977]
[1780001617316,36.27,73564.06,21.2,0.02555,3e-05,3.59589]
[1780001624365,36.27,73563.75,21.2,0.02554,3e-05,3.59531]
[1780001629401,36.27,73563.92,21.2,0.02555,3e-05,3.59616]
[1780001631311,36.27,73564.59,21.2,0.02557,3e-05,3.5984]
[1780001632819,36.27,73564.93,21.2,0.02558,3e-05,3.59962]
[1780001638464,36.27,73564.87,21.2,0.02558,3e-05,3.59977]
[1780001644507,36.27,73565.33,21.2,0.02559,3e-05,3.60164]
[1780001649542,36.27,73565.05,21.2,0.02559,3e-05,3.60106]
[1780001654577,36.27,73565.14,21.2,0.02559,3e-05,3.60176]
[1780001660619,36.27,73565.25,21.2,0.0256,3e-05,3.60253]
[1780001665654,36.27,73564.79,21.2,0.02559,3e-05,3.60139]
[1780001670689,36.28,73564.96,21.2,0.0256,3e-05,3.60231]
[1780001675724,36.28,73564.33,21.2,0.02557,3e-05,3.59818]
[1780001680759,36.28,73564.64,21.2,0.02558,3e-05,3.59958]
[1780001685793,36.28,73564.78,21.2,0.02559,3e-05,3.60043]
[1780001691009,36.28,73565.18,21.2,0.0256,3e-05,3.60204]
[1780001696873,36.28,73564.39,21.2,0.02558,3e-05,3.59997]
[1780001701908,36.28,73558.44,21.2,0.02543,3e-05,3.58098]
[1780001706943,36.28,73554.76,21.2,0.02533,3e-05,3.56956]
[1780001711978,36.28,73553.3,21.2,0.0253,3e-05,3.56546]
[1780001717013,36.29,73539.2,21.2,0.02492,3e-05,3.52082]
[1780001718345,36.29,73539.2,21.2,0.02492,3e-05,3.52082]
[1780001719528,36.29,73502.21,21.2,0.02396,3e-05,3.40437]
[1780001721319,36.29,73498.37,21.2,0.02386,3e-05,3.39279]
[1780001722251,36.29,73498.45,21.2,0.02387,3e-05,3.39345]
[1780001723502,36.29,73497.93,21.2,0.02386,3e-05,3.39223]
[1780001724545,36.29,73497.9,21.2,0.02386,3e-05,3.39254]
[1780001734133,36.3,73497.79,21.2,0.02388,3e-05,3.39419]
[1780001739169,36.31,73497.77,21.2,0.0239,3e-05,3.39606]
[1780001744203,36.31,73498.58,21.2,0.02393,3e-05,3.40046]
[1780001750246,36.32,73498.52,21.2,0.02395,3e-05,3.40246]
[1780001755281,36.32,73498.99,21.2,0.02398,3e-05,3.4057]
[1780001760317,36.33,73504.69,21.2,0.02414,3e-05,3.42516]
[1780001766359,36.33,73504.83,21.2,0.02416,3e-05,3.42744]
[1780001766792,36.33,73504.83,21.2,0.02416,3e-05,3.42744]
[1780001767925,36.33,73498.39,21.2,0.02399,3e-05,3.40761]
[1780001772663,36.34,73491.55,21.2,0.02383,3e-05,3.38808]
[1780001773675,36.34,73486.18,21.2,0.0237,3e-05,3.3718]
[1780001779450,36.35,73474.61,21.2,0.02343,3e-05,3.33866]
[1780001784485,36.35,73476.01,21.2,0.02348,3e-05,3.34523]
[1780001789520,36.36,73469.46,21.2,0.02333,3e-05,3.32743]
[1780001794555,36.37,73471.0,21.2,0.02338,3e-05,3.3321]
[1780001799591,36.37,73471.77,21.2,0.02341,3e-05,3.33669]
[1780001804626,36.38,73482.49,21.2,0.0237,3e-05,3.37182]
[1780001809661,36.38,73490.26,21.2,0.02392,3e-05,3.39773]
[1780001816489,36.39,73490.2,21.2,0.02393,3e-05,3.39884]
[1780001821749,36.39,73491.55,21.2,0.02398,3e-05,3.40587]
[1780001827789,36.4,73490.76,21.2,0.02398,3e-05,3.40524]
[1780001833831,36.4,73490.84,21.2,0.024,3e-05,3.40731]
[1780001838868,36.41,73490.78,21.2,0.02401,3e-05,3.40862]
[1780001844910,36.41,73487.76,21.2,0.02395,3e-05,3.40105]
[1780001849945,36.42,73486.37,21.2,0.02392,3e-05,3.39825]
[1780001854954,36.42,73486.87,21.2,0.02393,3e-05,3.39834]
[1780001855963,36.42,73486.97,21.2,0.02394,3e-05,3.39927]
[1780001861030,36.43,73491.12,21.2,0.02406,3e-05,3.41391]
[1780001866066,36.43,73487.56,21.2,0.02398,3e-05,3.40418]
[1780001871101,36.43,73483.93,21.2,0.0239,3e-05,3.39439]
[1780001876136,36.44,73482.71,21.2,0.02388,3e-05,3.39211]
[1780001880343,36.44,73482.0,21.2,0.02387,3e-05,3.39081]
[1780001886206,36.44,73481.43,21.2,0.02387,3e-05,3.39114]
[1780001892248,36.45,73481.28,21.2,0.02388,3e-05,3.39246]
[1780001897283,36.45,73482.88,21.2,0.02393,3e-05,3.39888]
[1780001902318,36.46,73483.91,21.2,0.02397,3e-05,3.40348]
[1780001907353,36.46,73483.9,21.2,0.02398,3e-05,3.40482]
[1780001908895,36.46,73483.78,21.2,0.02398,3e-05,3.40472]
[1780001910427,36.46,73483.78,21.2,0.02398,3e-05,3.40499]
[1780001916416,36.47,73482.76,21.2,0.02396,3e-05,3.40135]
[1780001921451,36.47,73481.36,21.2,0.02393,3e-05,3.39843]
[1780001926584,36.47,73478.44,21.2,0.02387,3e-05,3.39056]
[1780001926798,36.48,73474.82,21.2,0.02378,3e-05,3.37966]
[1780001931615,36.48,73474.99,21.2,0.02379,3e-05,3.38147]
[1780001933199,36.48,73482.33,21.2,0.02399,3e-05,3.40481]
[1780001938570,36.49,73481.65,21.2,0.02398,3e-05,3.40433]
[1780001943605,36.49,73481.29,21.2,0.02399,3e-05,3.40456]
[1780001948642,36.49,73482.41,21.2,0.02403,3e-05,3.40937]
[1780001954684,36.5,73483.51,21.2,0.02407,3e-05,3.41435]
[1780001959719,36.5,73481.3,21.2,0.02402,3e-05,3.40875]
[1780001964755,36.5,73481.92,21.2,0.02405,3e-05,3.41198]
[1780001969789,36.51,73482.02,21.2,0.02406,3e-05,3.41358]
[1780001974825,36.51,73477.07,21.2,0.02393,3e-05,3.39716]
[1780001980841,36.51,73476.51,21.2,0.02392,3e-05,3.39656]
[1780001981850,36.51,73476.61,21.2,0.02393,3e-05,3.39715]
[1780001986909,36.52,73476.6,21.2,0.02395,3e-05,3.39934]
[1780001991944,36.52,73480.84,21.2,0.02407,3e-05,3.41385]
[1780001996979,36.53,73482.48,21.2,0.02412,3e-05,3.42017]
[1780002001246,36.53,73481.42,21.2,0.0241,3e-05,3.41758]
[1780002001980,36.53,73493.77,21.2,0.02442,3e-05,3.4564]
[1780002008440,36.53,73503.51,21.2,0.02468,3e-05,3.48774]
[1780002016116,36.54,73503.89,21.2,0.0247,3e-05,3.49027]
[1780002021151,36.54,73503.84,21.2,0.02471,3e-05,3.49083]
[1780002025562,36.54,73503.88,21.2,0.02471,3e-05,3.49125]
[1780002026691,36.54,73503.88,21.2,0.02471,3e-05,3.49156]
[1780002033236,36.54,73500.91,21.2,0.02463,3e-05,3.48112]
[1780002038272,36.54,73502.24,21.2,0.02467,3e-05,3.48622]
[1780002043308,36.55,73504.17,21.2,0.02473,3e-05,3.49317]
[1780002048538,36.55,73504.25,21.2,0.02474,3e-05,3.4941]
[1780002049690,36.55,73512.96,21.2,0.02497,3e-05,3.52188]
[1780002050660,36.55,73515.66,21.2,0.02504,3e-05,3.5306]
[1780002056400,36.55,73505.56,21.2,0.02478,3e-05,3.49959]
[1780002061445,36.55,73501.72,21.2,0.02469,3e-05,3.48827]
[1780002067488,36.56,73500.4,21.2,0.02466,3e-05,3.48523]
[1780002072523,36.56,73502.88,21.2,0.02474,3e-05,3.49402]
[1780002077558,36.56,73503.65,21.2,0.02477,3e-05,3.49733]
[1780002082593,36.56,73504.3,21.2,0.02479,3e-05,3.50025]
[1780002087627,36.57,73504.36,21.2,0.0248,3e-05,3.50129]
[1780002092664,36.57,73507.37,21.2,0.02487,3e-05,3.50923]
[1780002097697,36.57,73504.98,21.2,0.02481,3e-05,3.50246]
[1780002102733,36.57,73502.25,21.2,0.02475,3e-05,3.49469]
[1780002110789,36.58,73503.52,21.2,0.02479,3e-05,3.50016]
[1780002118937,36.58,73503.61,21.2,0.0248,3e-05,3.50062]
[1780002123881,36.58,73518.24,21.2,0.0252,3e-05,3.54904]
[1780002128915,36.58,73518.52,21.2,0.02521,3e-05,3.55039]
[1780002133951,36.59,73504.71,21.2,0.02485,3e-05,3.50697]
[1780002141000,36.59,73498.12,21.2,0.02469,3e-05,3.48747]
[1780002147684,36.59,73497.8,21.2,0.02469,3e-05,3.48707]
[1780002153085,36.6,73488.89,21.2,0.02445,3e-05,3.45855]
[1780002158120,36.6,73490.13,21.2,0.0245,3e-05,3.46385]
[1780002163155,36.6,73489.99,21.2,0.0245,3e-05,3.46452]
[1780002168190,36.61,73490.13,21.2,0.02452,3e-05,3.46604]
[1780002174232,36.61,73490.15,21.2,0.02453,3e-05,3.46735]
[1780002179267,36.61,73490.21,21.2,0.02454,3e-05,3.46856]
[1780002185309,36.62,73489.15,21.2,0.02452,3e-05,3.46645]
[1780002190344,36.62,73488.32,21.2,0.02451,3e-05,3.46486]
[1780002192201,36.62,73487.86,21.2,0.0245,3e-05,3.46362]
[1780002193364,36.62,73491.06,21.2,0.02458,3e-05,3.47387]
[1780002198401,36.62,73497.84,21.2,0.02477,3e-05,3.49619]
[1780002203437,36.62,73501.3,21.2,0.02486,3e-05,3.50786]
[1780002213514,36.63,73499.11,21.2,0.0248,3e-05,3.49983]
[1780002221570,36.63,73502.41,21.2,0.0249,3e-05,3.51138]
[1780002227613,36.63,73502.33,21.2,0.0249,3e-05,3.51153]
[1780002233654,36.63,73502.41,21.2,0.02491,3e-05,3.51297]
[1780002238689,36.64,73496.39,21.2,0.02476,3e-05,3.49469]
[1780002243724,36.64,73493.53,21.2,0.02469,3e-05,3.48647]
[1780002244754,36.64,73493.53,21.2,0.02469,3e-05,3.48647]
[1780002245781,36.64,73492.46,21.2,0.02466,3e-05,3.48327]
[1780002247503,36.64,73478.51,21.2,0.0243,3e-05,3.43998]
[1780002256390,36.65,73468.96,21.2,0.02408,3e-05,3.41265]
[1780002263864,36.65,73469.15,21.2,0.0241,3e-05,3.41565]
[1780002269906,36.66,73469.0,21.2,0.02412,3e-05,3.417]
[1780002275950,36.66,73467.43,21.2,0.02407,3e-05,3.41157]
[1780002281992,36.67,73467.55,21.2,0.02409,3e-05,3.4138]
[1780002288035,36.67,73467.89,21.2,0.02412,3e-05,3.41669]
[1780002293070,36.68,73470.7,21.2,0.0242,3e-05,3.4269]
[1780002298105,36.68,73471.28,21.2,0.02423,3e-05,3.43011]
[1780002303140,36.68,73467.75,21.2,0.02415,3e-05,3.42051]
[1780002308175,36.69,73459.45,21.2,0.02395,3e-05,3.39635]
[1780002313211,36.69,73459.41,21.2,0.02396,3e-05,3.39784]
[1780002318245,36.7,73461.21,21.2,0.02402,3e-05,3.40497]
[1780002324287,36.7,73460.79,21.2,0.02403,3e-05,3.40579]
[1780002329322,36.71,73460.03,21.2,0.02402,3e-05,3.40493]
[1780002334357,36.71,73459.8,21.2,0.02401,3e-05,3.40331]
[1780002339392,36.72,73459.92,21.2,0.02403,3e-05,3.40515]
[1780002344427,36.72,73466.94,21.2,0.02422,3e-05,3.42821]
[1780002349462,36.72,73472.39,21.2,0.02437,3e-05,3.44635]
[1780002354497,36.72,73473.06,21.2,0.0244,3e-05,3.4495]
[1780002360016,36.73,73478.85,21.2,0.02455,3e-05,3.4684]
[1780002365139,36.73,73479.28,21.2,0.02457,3e-05,3.47064]
[1780002370619,36.73,73479.61,21.2,0.02459,3e-05,3.47286]
[1780002375719,36.73,73485.29,21.2,0.02474,3e-05,3.49126]
[1780002381546,36.74,73481.81,21.2,0.02466,3e-05,3.48126]
[1780002386731,36.74,73488.22,21.2,0.02483,3e-05,3.50221]
[1780002391766,36.74,73486.74,21.2,0.02478,3e-05,3.49567]
[1780002396802,36.74,73493.89,21.2,0.02498,3e-05,3.5187]
[1780002401841,36.74,73495.0,21.2,0.02501,3e-05,3.52258]
[1780002406877,36.74,73495.31,21.2,0.02502,3e-05,3.52392]
[1780002411912,36.74,73495.08,21.2,0.02502,3e-05,3.52354]
[1780002416272,36.74,73495.78,21.2,0.02504,3e-05,3.52596]
[1780002417639,36.75,73490.51,21.2,0.0249,3e-05,3.50942]
[1780002422988,36.75,73480.34,21.2,0.02464,3e-05,3.47808]
[1780002428024,36.75,73481.52,21.2,0.02467,3e-05,3.48252]
[1780002433059,36.75,73487.63,21.2,0.02484,3e-05,3.50236]
[1780002438096,36.75,73496.56,21.2,0.02508,3e-05,3.53109]
[1780002443133,36.75,73497.4,21.2,0.0251,3e-05,3.53398]
[1780002451203,36.75,73495.31,21.2,0.02504,3e-05,3.52539]
[1780002456238,36.75,73492.82,21.2,0.02497,3e-05,3.51785]
[1780002461273,36.76,73494.13,21.2,0.02501,3e-05,3.52234]
[1780002465954,36.76,73494.37,21.2,0.02502,3e-05,3.52334]
[1780002466966,36.76,73494.54,21.2,0.02502,3e-05,3.52394]
[1780002472351,36.76,73494.92,21.2,0.02504,3e-05,3.52546]
[1780002477386,36.76,73495.13,21.2,0.02504,3e-05,3.52637]
[1780002482421,36.76,73499.24,21.2,0.02515,3e-05,3.53963]
[1780002487456,36.76,73508.84,21.2,0.02541,3e-05,3.57019]
[1780002492491,36.76,73511.3,21.2,0.02547,3e-05,3.57787]
[1780002497565,36.76,73511.66,21.2,0.02548,3e-05,3.5788]
[1780002503569,36.76,73508.53,21.2,0.0254,3e-05,3.56857]
[1780002510618,36.76,73509.09,21.2,0.02541,3e-05,3.57018]
[1780002515653,36.76,73509.63,21.2,0.02541,3e-05,3.56931]
[1780002517669,36.76,73534.04,21.2,0.02607,3e-05,3.64786]
[1780002518500,36.76,73534.04,21.2,0.02607,3e-05,3.64786]
[1780002519854,36.76,73541.44,21.2,0.02627,3e-05,3.67179]
[1780002525725,36.75,73542.69,21.2,0.02629,3e-05,3.67445]
[1780002530761,36.75,73546.27,21.2,0.02638,3e-05,3.68511]
[1780002535800,36.75,73542.95,21.2,0.02628,3e-05,3.67321]
[1780002538262,36.75,73542.77,21.2,0.02627,3e-05,3.67244]
[1780002543856,36.74,73537.6,21.2,0.02612,3e-05,3.6544]
[1780002548891,36.74,73541.45,21.2,0.02622,3e-05,3.66616]
[1780002553925,36.74,73539.13,21.2,0.02615,3e-05,3.65781]
[1780002558962,36.74,73540.6,21.2,0.02618,3e-05,3.66185]
[1780002563997,36.73,73541.79,21.2,0.02621,3e-05,3.66498]
[1780002569033,36.73,73542.32,21.2,0.02622,3e-05,3.66593]
[1780002575075,36.73,73542.15,21.2,0.02619,3e-05,3.66195]
[1780002580434,36.73,73542.84,21.2,0.0262,3e-05,3.66359]
[1780002585438,36.73,73542.7,21.2,0.02619,3e-05,3.66237]
[1780002591731,36.72,73543.2,21.2,0.0262,3e-05,3.66296]
[1780002600250,36.72,73543.59,21.2,0.02619,3e-05,3.66286]
[1780002605879,36.72,73543.39,21.2,0.02618,3e-05,3.66161]
[1780002611327,36.72,73542.95,21.2,0.02616,3e-05,3.65915]
[1780002616362,36.71,73543.06,21.2,0.02616,3e-05,3.65879]
[1780002621397,36.71,73546.53,21.2,0.02625,3e-05,3.66935]
[1780002626433,36.71,73547.5,21.2,0.02627,3e-05,3.67168]
[1780002631468,36.71,73546.49,21.2,0.02622,3e-05,3.66505]
[1780002636503,36.71,73548.19,21.2,0.02626,3e-05,3.6698]
[1780002641538,36.7,73555.61,21.2,0.02645,3e-05,3.69328]
[1780002646573,36.7,73560.38,21.2,0.02658,3e-05,3.70795]
[1780002651608,36.7,73560.6,21.2,0.02657,3e-05,3.70756]
[1780002656643,36.69,73561.27,21.2,0.02658,3e-05,3.70865]
[1780002661679,36.69,73552.69,21.2,0.02634,3e-05,3.67933]
[1780002666714,36.69,73552.47,21.2,0.02632,3e-05,3.67781]
[1780002671749,36.69,73554.18,21.2,0.02636,3e-05,3.68265]
[1780002676783,36.69,73555.18,21.2,0.02638,3e-05,3.68515]
[1780002681820,36.68,73554.32,21.2,0.02635,3e-05,3.68159]
[1780002686855,36.68,73554.38,21.2,0.02635,3e-05,3.68106]
[1780002691890,36.68,73554.56,21.2,0.02633,3e-05,3.67844]
[1780002697491,36.68,73554.88,21.2,0.02634,3e-05,3.67908]
[1780002702966,36.68,73554.89,21.2,0.02633,3e-05,3.67805]
[1780002708013,36.67,73555.14,21.2,0.02633,3e-05,3.67823]
[1780002713037,36.67,73554.28,21.2,0.0263,3e-05,3.67478]
[1780002718072,36.67,73553.2,21.2,0.02627,3e-05,3.67067]
[1780002723107,36.67,73553.74,21.2,0.02628,3e-05,3.67189]
[1780002728142,36.67,73552.68,21.2,0.02624,3e-05,3.66789]
[1780002733177,36.67,73552.77,21.2,0.02624,3e-05,3.66768]
[1780002738212,36.67,73552.48,21.2,0.02623,3e-05,3.66624]
[1780002743247,36.66,73550.33,21.2,0.02617,3e-05,3.65877]
[1780002745092,36.66,73550.56,21.2,0.02617,3e-05,3.65944]
[1780002746293,36.66,73549.84,21.2,0.02615,3e-05,3.657]
[1780002752310,36.66,73549.94,21.2,0.02613,3e-05,3.65428]
[1780002759359,36.66,73549.81,21.2,0.02612,3e-05,3.65332]
[1780002764394,36.66,73550.03,21.2,0.02613,3e-05,3.65365]
[1780002769429,36.66,73550.03,21.2,0.02612,3e-05,3.65327]
[1780002777485,36.66,73550.05,21.2,0.02612,3e-05,3.65275]
[1780002782520,36.66,73546.56,21.2,0.02602,3e-05,3.64118]
[1780002787554,36.66,73550.28,21.2,0.02612,3e-05,3.65301]
[1780002792590,36.66,73575.23,21.2,0.02681,3e-05,3.73458]
[1780002797628,36.65,73585.87,21.2,0.0271,3e-05,3.76867]
[1780002802663,36.65,73591.35,21.2,0.02724,3e-05,3.78553]
[1780002806214,36.65,73595.12,21.2,0.02734,3e-05,3.79721]
[1780002808917,36.64,73611.07,21.2,0.02779,3e-05,3.84988]
[1780002816764,36.63,73602.45,21.2,0.02749,3e-05,3.81488]
[1780002821799,36.63,73590.48,21.2,0.02714,3e-05,3.77299]
[1780002826834,36.63,73590.56,21.2,0.02713,3e-05,3.7718]
[1780002831869,36.62,73587.73,21.2,0.02703,3e-05,3.76068]
[1780002836903,36.62,73588.14,21.2,0.02703,3e-05,3.76073]
[1780002839759,36.62,73584.72,21.2,0.02693,3e-05,3.74883]
[1780002840890,36.62,73582.28,21.2,0.02686,3e-05,3.74048]
[1780002843098,36.62,73582.15,21.2,0.02685,3e-05,3.7396]
[1780002844222,36.61,73572.07,21.2,0.02657,3e-05,3.70602]
[1780002850000,36.61,73560.23,21.2,0.02623,3e-05,3.66634]
[1780002855139,36.61,73573.49,21.2,0.0266,3e-05,3.70939]
[1780002861078,36.61,73567.39,21.2,0.02642,3e-05,3.68814]
[1780002866113,36.61,73566.24,21.2,0.02638,3e-05,3.68359]
[1780002871381,36.61,73571.44,21.2,0.02652,3e-05,3.70023]
[1780002877206,36.6,73584.93,21.2,0.02687,3e-05,3.7406]
[1780002882241,36.6,73585.26,21.2,0.02686,3e-05,3.74041]
[1780002887276,36.59,73587.9,21.2,0.02693,3e-05,3.74789]
[1780002892311,36.59,73589.95,21.2,0.02697,3e-05,3.75336]
[1780002897346,36.59,73591.63,21.2,0.02701,3e-05,3.75757]
[1780002901492,36.58,73591.18,21.2,0.02699,3e-05,3.75523]
[1780002901521,36.58,73593.4,21.2,0.02705,3e-05,3.76236]
[1780002901923,36.58,73593.4,21.2,0.02705,3e-05,3.76236]
[1780002901933,36.58,73593.4,21.2,0.02705,3e-05,3.76236]
[1780002902362,36.58,73593.4,21.2,0.02705,3e-05,3.76236]
[1780002902371,36.58,73593.4,21.2,0.02705,3e-05,3.76236]
[1780002902775,36.58,73593.4,21.2,0.02705,3e-05,3.76236]
[1780002902783,36.58,73593.4,21.2,0.02705,3e-05,3.76236]
[1780002903228,36.58,73593.46,21.2,0.02705,3e-05,3.76224]
[1780002903236,36.58,73593.46,21.2,0.02705,3e-05,3.76224]
[1780002903638,36.58,73593.46,21.2,0.02705,3e-05,3.76224]
[1780002903645,36.58,73593.46,21.2,0.02705,3e-05,3.76224]
[1780002904124,36.58,73594.26,21.2,0.02707,3e-05,3.76459]
[1780002904133,36.58,73594.26,21.2,0.02707,3e-05,3.76459]
[1780002904542,36.58,73594.26,21.2,0.02707,3e-05,3.76459]
[1780002904549,36.58,73594.26,21.2,0.02707,3e-05,3.76459]
[1780002904999,36.58,73594.24,21.2,0.02706,3e-05,3.7642]
[1780002905006,36.58,73594.24,21.2,0.02706,3e-05,3.7642]
[1780002905434,36.58,73594.24,21.2,0.02706,3e-05,3.7642]
[1780002905442,36.58,73594.24,21.2,0.02706,3e-05,3.7642]
[1780002905851,36.58,73594.02,21.2,0.02706,3e-05,3.76315]
[1780002905860,36.58,73594.02,21.2,0.02706,3e-05,3.76315]
[1780002906311,36.58,73594.02,21.2,0.02706,3e-05,3.76315]
[1780002906319,36.58,73594.02,21.2,0.02706,3e-05,3.76315]
[1780002906743,36.58,73594.02,21.2,0.02706,3e-05,3.76315]
[1780002906761,36.58,73594.02,21.2,0.02706,3e-05,3.76315]
[1780002907163,36.58,73592.51,21.2,0.02701,3e-05,3.75779]
[1780002907172,36.58,73592.51,21.2,0.02701,3e-05,3.75779]
[1780002907604,36.58,73592.51,21.2,0.02701,3e-05,3.75779]
[1780002907613,36.58,73592.51,21.2,0.02701,3e-05,3.75779]
[1780002908042,36.58,73588.79,21.2,0.0269,3e-05,3.7451]
[1780002908050,36.58,73588.79,21.2,0.0269,3e-05,3.7451]
[1780002908495,36.58,73588.79,21.2,0.0269,3e-05,3.7451]
[1780002908503,36.58,73588.79,21.2,0.0269,3e-05,3.7451]
[1780002908956,36.58,73587.59,21.2,0.02687,3e-05,3.74082]
[1780002908963,36.58,73587.59,21.2,0.02687,3e-05,3.74082]
[1780002909366,36.58,73587.59,21.2,0.02687,3e-05,3.74082]
[1780002909376,36.58,73587.59,21.2,0.02687,3e-05,3.74082]
[1780002909798,36.58,73587.59,21.2,0.02687,3e-05,3.74082]
[1780002909806,36.58,73587.59,21.2,0.02687,3e-05,3.74082]
[1780002910225,36.58,73586.32,21.2,0.02683,3e-05,3.73633]
[1780002910235,36.58,73586.32,21.2,0.02683,3e-05,3.73633]
[1780002910682,36.58,73586.32,21.2,0.02683,3e-05,3.73633]
[1780002910691,36.58,73586.32,21.2,0.02683,3e-05,3.73633]
[1780002911128,36.58,73585.8,21.2,0.02681,3e-05,3.73433]
[1780002911136,36.58,73585.8,21.2,0.02681,3e-05,3.73433]
[1780002911567,36.58,73585.8,21.2,0.02681,3e-05,3.73433]
[1780002911576,36.58,73585.8,21.2,0.02681,3e-05,3.73433]
[1780002911983,36.58,73585.7,21.2,0.02681,3e-05,3.73374]
[1780002911991,36.58,73585.7,21.2,0.02681,3e-05,3.73374]
[1780002912409,36.58,73585.7,21.2,0.02681,3e-05,3.73374]
[1780002912417,36.58,73585.7,21.2,0.02681,3e-05,3.73374]
[1780002912855,36.58,73586.15,21.2,0.02682,3e-05,3.73497]
[1780002912864,36.58,73586.15,21.2,0.02682,3e-05,3.73497]
[1780002913290,36.58,73586.15,21.2,0.02682,3e-05,3.73497]
[1780002913299,36.58,73586.15,21.2,0.02682,3e-05,3.73497]
[1780002913722,36.58,73586.15,21.2,0.02682,3e-05,3.73497]
[1780002913731,36.58,73586.15,21.2,0.02682,3e-05,3.73497]
[1780002914135,36.58,73583.67,21.2,0.02674,3e-05,3.72648]
[1780002914143,36.58,73583.67,21.2,0.02674,3e-05,3.72648]
[1780002914601,36.58,73583.67,21.2,0.02674,3e-05,3.72648]
[1780002914609,36.58,73583.67,21.2,0.02674,3e-05,3.72648]
[1780002915063,36.57,73580.58,21.2,0.02666,3e-05,3.716]
[1780002915072,36.57,73580.58,21.2,0.02666,3e-05,3.716]
[1780002915513,36.57,73580.58,21.2,0.02666,3e-05,3.716]
[1780002915521,36.57,73580.58,21.2,0.02666,3e-05,3.716]
[1780002915948,36.57,73579.55,21.2,0.02663,3e-05,3.71236]
[1780002915956,36.57,73579.55,21.2,0.02663,3e-05,3.71236]
[1780002916373,36.57,73579.55,21.2,0.02663,3e-05,3.71236]
[1780002916382,36.57,73579.55,21.2,0.02663,3e-05,3.71236]
[1780002916792,36.57,73579.55,21.2,0.02663,3e-05,3.71236]
[1780002916800,36.57,73579.55,21.2,0.02663,3e-05,3.71236]
[1780002917218,36.57,73579.54,21.2,0.02662,3e-05,3.7121]
[1780002917226,36.57,73579.54,21.2,0.02662,3e-05,3.7121]
[1780002917634,36.57,73579.54,21.2,0.02662,3e-05,3.7121]
[1780002917642,36.57,73579.54,21.2,0.02662,3e-05,3.7121]
[1780002918091,36.57,73579.37,21.2,0.02662,3e-05,3.71131]
[1780002918099,36.57,73579.37,21.2,0.02662,3e-05,3.71131]
[1780002918548,36.57,73579.37,21.2,0.02662,3e-05,3.71131]
[1780002918556,36.57,73579.37,21.2,0.02662,3e-05,3.71131]
[1780002919011,36.57,73579.43,21.2,0.02662,3e-05,3.71128]
[1780002919019,36.57,73579.43,21.2,0.02662,3e-05,3.71128]
[1780002919425,36.57,73579.43,21.2,0.02662,3e-05,3.71128]
[1780002919433,36.57,73579.43,21.2,0.02662,3e-05,3.71128]
[1780002919882,36.57,73579.4,21.2,0.02661,3e-05,3.71096]
[1780002919890,36.57,73579.4,21.2,0.02661,3e-05,3.71096]
[1780002920330,36.57,73579.4,21.2,0.02661,3e-05,3.71096]
[1780002920339,36.57,73579.4,21.2,0.02661,3e-05,3.71096]
[1780002920792,36.57,73579.4,21.2,0.02661,3e-05,3.71096]
[1780002920799,36.57,73579.4,21.2,0.02661,3e-05,3.71096]
[1780002921253,36.57,73581.91,21.2,0.02668,3e-05,3.71904]
[1780002921261,36.57,73581.91,21.2,0.02668,3e-05,3.71904]
[1780002921676,36.57,73581.91,21.2,0.02668,3e-05,3.71904]
[1780002921687,36.57,73581.91,21.2,0.02668,3e-05,3.71904]
[1780002922159,36.57,73581.99,21.2,0.02668,3e-05,3.71906]
[1780002922166,36.57,73581.99,21.2,0.02668,3e-05,3.71906]
[1780002922606,36.57,73581.99,21.2,0.02668,3e-05,3.71906]
[1780002922615,36.57,73581.99,21.2,0.02668,3e-05,3.71906]
[1780002923032,36.57,73582.41,21.2,0.02669,3e-05,3.72021]
[1780002923040,36.57,73582.41,21.2,0.02669,3e-05,3.72021]
[1780002923482,36.57,73582.41,21.2,0.02669,3e-05,3.72021]
[1780002923489,36.57,73582.41,21.2,0.02669,3e-05,3.72021]
[1780002923544,36.57,73582.41,21.2,0.02669,3e-05,3.72021]
[1780002923551,36.57,73582.41,21.2,0.02669,3e-05,3.72021]
[1780002923583,36.57,73584.44,21.2,0.02675,3e-05,3.72669]
[1780002929121,36.57,73589.27,21.2,0.02687,3e-05,3.74156]
[1780002934607,36.56,73590.65,21.2,0.02688,3e-05,3.74209]
[1780002939853,36.56,73595.24,21.2,0.027,3e-05,3.75636]
[1780002946047,36.55,73595.43,21.2,0.02699,3e-05,3.75504]
[1780002952240,36.55,73595.16,21.2,0.02697,3e-05,3.75247]
[1780002958418,36.55,73599.4,21.2,0.02707,3e-05,3.7649]
[1780002964646,36.54,73599.38,21.2,0.02706,3e-05,3.76307]
[1780002970839,36.54,73597.73,21.2,0.027,3e-05,3.75613]
[1780002975896,36.53,73593.14,21.2,0.02685,3e-05,3.73897]
[1780002981173,36.53,73594.09,21.2,0.02687,3e-05,3.74114]
[1780002987365,36.53,73594.16,21.2,0.02686,3e-05,3.7399]
[1780002992417,36.52,73598.43,21.2,0.02695,3e-05,3.75009]
[1780002997695,36.52,73600.42,21.2,0.027,3e-05,3.75543]
[1780003003907,36.51,73605.16,21.2,0.02712,3e-05,3.76966]
[1780003010095,36.51,73616.79,21.2,0.02743,3e-05,3.80654]
[1780003016297,36.5,73619.39,21.2,0.02749,3e-05,3.81322]
[1780003022498,36.5,73615.94,21.2,0.02737,3e-05,3.79948]
[1780003028690,36.49,73616.21,21.2,0.02736,3e-05,3.79839]
[1780003033766,36.49,73620.96,21.2,0.02748,3e-05,3.81274]
[1780003036934,36.49,73626.84,21.2,0.02764,3e-05,3.83152]
[1780003043153,36.48,73628.61,21.2,0.02767,3e-05,3.83475]
[1780003048861,36.47,73622.09,21.2,0.02746,3e-05,3.81077]
[1780003055560,36.47,73618.77,21.2,0.02733,3e-05,3.79472]
[1780003061751,36.46,73621.9,21.2,0.0274,3e-05,3.80338]
[1780003067958,36.46,73627.13,21.2,0.02754,3e-05,3.8191]
[1780003073391,36.45,73619.52,21.2,0.0273,3e-05,3.79144]
[1780003074873,36.45,73612.98,21.2,0.02711,3e-05,3.76916]
[1780003075946,36.45,73612.29,21.2,0.02709,3e-05,3.76659]
[1780003076955,36.45,73613.15,21.2,0.02711,3e-05,3.76922]
[1780003077009,36.45,73613.11,21.2,0.02711,3e-05,3.76883]
[1780003078030,36.45,73613.56,21.2,0.02712,3e-05,3.77008]
[1780003078616,36.45,73613.06,21.2,0.0271,3e-05,3.76815]
[1780003083652,36.45,73616.68,21.2,0.0272,3e-05,3.779]
[1780003088687,36.44,73621.65,21.2,0.02733,3e-05,3.7943]
[1780003093722,36.44,73623.92,21.2,0.02738,3e-05,3.80047]
[1780003096355,36.44,73618.53,21.2,0.02722,3e-05,3.7817]
[1780003096550,36.44,73618.53,21.2,0.02722,3e-05,3.7817]
[1780003103076,36.43,73615.65,21.2,0.02712,3e-05,3.77019]
[1780003108827,36.43,73614.37,21.2,0.02707,3e-05,3.76435]
[1780003113862,36.43,73611.38,21.2,0.02696,3e-05,3.75059]
[1780003118897,36.42,73612.66,21.2,0.02698,3e-05,3.75373]
[1780003123932,36.42,73613.2,21.2,0.02699,3e-05,3.75439]
[1780003128970,36.42,73612.81,21.2,0.02697,3e-05,3.75194]
[1780003134005,36.41,73611.86,21.2,0.02693,3e-05,3.74765]
[1780003140051,36.41,73612.22,21.2,0.02693,3e-05,3.74755]
[1780003145084,36.41,73613.13,21.2,0.02695,3e-05,3.74949]
[1780003150614,36.4,73613.13,21.2,0.02694,3e-05,3.74858]
[1780003156810,36.4,73613.1,21.2,0.02693,3e-05,3.7471]
[1780003163005,36.4,73613.3,21.2,0.02692,3e-05,3.74619]
[1780003168247,36.39,73608.06,21.2,0.02676,3e-05,3.72728]
[1780003173338,36.39,73606.13,21.2,0.02668,3e-05,3.71758]
[1780003178833,36.39,73601.36,21.2,0.02654,3e-05,3.70097]
[1780003179932,36.39,73599.39,21.2,0.02648,3e-05,3.6943]
[1780003181612,36.39,73585.32,21.2,0.02609,3e-05,3.64771]
[1780003187304,36.39,73585.03,21.2,0.02608,3e-05,3.64648]
[1780003187640,36.39,73585.03,21.2,0.02608,3e-05,3.64648]
[1780003194005,36.39,73580.66,21.2,0.02596,3e-05,3.63197]
[1780003199464,36.39,73579.66,21.2,0.02593,3e-05,3.62856]
[1780003204680,36.39,73582.48,21.2,0.02601,3e-05,3.63771]
[1780003210516,36.39,73583.37,21.2,0.02603,3e-05,3.6404]
[1780003215576,36.39,73590.18,21.2,0.02621,3e-05,3.66241]
[1780003220848,36.38,73595.91,21.2,0.02637,3e-05,3.68099]
[1780003226423,36.38,73602.37,21.2,0.02655,3e-05,3.70159]
[1780003232696,36.38,73600.97,21.2,0.02648,3e-05,3.69346]
[1780003237731,36.38,73600.08,21.2,0.02645,3e-05,3.68984]
[1780003242766,36.38,73600.7,21.2,0.02646,3e-05,3.69125]
[1780003247801,36.38,73606.58,21.2,0.02662,3e-05,3.71011]
[1780003253899,36.37,73607.68,21.2,0.02665,3e-05,3.71314]
[1780003260104,36.37,73604.71,21.2,0.02656,3e-05,3.70239]
[1780003265928,36.37,73608.9,21.2,0.02666,3e-05,3.71517]
[1780003270963,36.37,73605.9,21.2,0.02657,3e-05,3.70449]
[1780003275998,36.36,73605.89,21.2,0.02657,3e-05,3.70382]
[1780003281034,36.36,73605.74,21.2,0.02656,3e-05,3.70273]
[1780003286070,36.36,73605.6,21.2,0.02655,3e-05,3.7017]
[1780003291087,36.36,73610.18,21.2,0.02667,3e-05,3.71646]
[1780003296140,36.36,73610.64,21.2,0.02666,3e-05,3.71465]
[1780003301417,36.36,73610.62,21.2,0.02666,3e-05,3.71405]
[1780003307618,36.35,73610.57,21.2,0.02665,3e-05,3.71307]
[1780003313811,36.35,73610.57,21.2,0.02664,3e-05,3.71228]
[1780003320014,36.35,73611.87,21.2,0.02667,3e-05,3.71585]
[1780003326202,36.35,73611.74,21.2,0.02666,3e-05,3.7147]
[1780003332408,36.35,73607.63,21.2,0.02654,3e-05,3.70019]
[1780003338601,36.35,73610.3,21.2,0.02661,3e-05,3.70851]
[1780003344794,36.34,73609.93,21.2,0.0266,3e-05,3.7067]
[1780003350451,36.34,73611.5,21.2,0.02664,3e-05,3.71143]
[1780003357183,36.34,73612.31,21.2,0.02663,3e-05,3.71084]
[1780003362452,36.34,73620.49,21.2,0.02686,3e-05,3.73748]
[1780003367520,36.34,73625.9,21.2,0.02701,3e-05,3.75476]
[1780003373714,36.33,73626.06,21.2,0.027,3e-05,3.75427]
[1780003379914,36.33,73625.54,21.2,0.02698,3e-05,3.75153]
[1780003386108,36.33,73625.71,21.2,0.02698,3e-05,3.75113]
[1780003392308,36.33,73622.42,21.2,0.02687,3e-05,3.73922]
[1780003397852,36.32,73622.38,21.2,0.02686,3e-05,3.73816]
[1780003402887,36.32,73615.36,21.2,0.02666,3e-05,3.71417]
[1780003407921,36.32,73615.22,21.2,0.02665,3e-05,3.71326]
[1780003412966,36.32,73614.15,21.2,0.0266,3e-05,3.70681]
[1780003419154,36.32,73616.03,21.2,0.02665,3e-05,3.71255]
[1780003425360,36.32,73616.41,21.2,0.02666,3e-05,3.71335]
[1780003431085,36.32,73618.51,21.2,0.02671,3e-05,3.71957]
[1780003437756,36.32,73619.58,21.2,0.02674,3e-05,3.72261]
[1780003443169,36.31,73619.81,21.2,0.02674,3e-05,3.72263]
[1780003445258,36.31,73619.95,21.2,0.02674,3e-05,3.72299]
[1780003445282,36.31,73619.95,21.2,0.02674,3e-05,3.72289]
[1780003446738,36.31,73619.81,21.2,0.02673,3e-05,3.72231]
[1780003447197,36.31,73619.92,21.2,0.02674,3e-05,3.72258]
[1780003452232,36.31,73619.61,21.2,0.02672,3e-05,3.72113]
[1780003458050,36.31,73629.09,21.2,0.02699,3e-05,3.75211]
[1780003462600,36.31,73646.66,21.2,0.02748,3e-05,3.8104]
[1780003467925,36.3,73650.01,21.2,0.02757,3e-05,3.82042]
[1780003473379,36.3,73649.47,21.2,0.02752,3e-05,3.81428]
[1780003478414,36.29,73647.72,21.2,0.02746,3e-05,3.80689]
[1780003483449,36.29,73648.11,21.2,0.02746,3e-05,3.80681]
[1780003489447,36.29,73646.87,21.2,0.02741,3e-05,3.80146]
[1780003494526,36.28,73646.54,21.2,0.02738,3e-05,3.79837]
[1780003499777,36.28,73646.53,21.2,0.02737,3e-05,3.79692]
[1780003505972,36.28,73647.37,21.2,0.02738,3e-05,3.79805]
[1780003512168,36.27,73646.83,21.2,0.02735,3e-05,3.7945]
[1780003518370,36.27,73646.59,21.2,0.02733,3e-05,3.79199]
[1780003523730,36.26,73646.54,21.2,0.02731,3e-05,3.78983]
[1780003528767,36.26,73646.48,21.2,0.0273,3e-05,3.7882]
[1780003533802,36.25,73646.77,21.2,0.02727,3e-05,3.7852]
[1780003539028,36.25,73652.05,21.2,0.02742,3e-05,3.80197]
[1780003544647,36.25,73652.4,21.2,0.02741,3e-05,3.80126]
[1780003551425,36.24,73646.39,21.2,0.02722,3e-05,3.77922]
[1780003557619,36.24,73645.28,21.2,0.02717,3e-05,3.77362]
[1780003563814,36.23,73642.64,21.2,0.02709,3e-05,3.76315]
[1780003570012,36.23,73649.04,21.2,0.02726,3e-05,3.78328]
[1780003576211,36.23,73650.4,21.2,0.02728,3e-05,3.78621]
[1780003582414,36.22,73651.36,21.2,0.02729,3e-05,3.78779]
[1780003588183,36.22,73652.94,21.2,0.02732,3e-05,3.79113]
[1780003593218,36.21,73652.12,21.2,0.02727,3e-05,3.78436]
[1780003598253,36.21,73652.33,21.2,0.02726,3e-05,3.7837]
[1780003603288,36.21,73652.03,21.2,0.02724,3e-05,3.78132]
[1780003608323,36.2,73651.53,21.2,0.02722,3e-05,3.77829]
[1780003613394,36.2,73651.62,21.2,0.02721,3e-05,3.7778]
[1780003619403,36.19,73653.14,21.2,0.02724,3e-05,3.78082]
[1780003625795,36.19,73652.25,21.2,0.0272,3e-05,3.77651]
[1780003631488,36.19,73652.58,21.2,0.0272,3e-05,3.77586]
[1780003637530,36.18,73651.89,21.2,0.02716,3e-05,3.77203]
[1780003644392,36.18,73652.59,21.2,0.02717,3e-05,3.77318]
[1780003649615,36.18,73650.63,21.2,0.0271,3e-05,3.76486]
[1780003654718,36.17,73650.92,21.2,0.02708,3e-05,3.76238]
[1780003660915,36.17,73651.63,21.2,0.02709,3e-05,3.76344]
[1780003667110,36.17,73652.68,21.2,0.02711,3e-05,3.7654]
[1780003673308,36.16,73652.42,21.2,0.02709,3e-05,3.76316]
[1780003679501,36.16,73652.74,21.2,0.02709,3e-05,3.76312]
[1780003684860,36.16,73652.42,21.2,0.02707,3e-05,3.76029]
[1780003687959,36.15,73652.26,21.2,0.02706,3e-05,3.75932]
[1780003688062,36.15,73652.37,21.2,0.02706,3e-05,3.75947]
[1780003688989,36.15,73652.37,21.2,0.02706,3e-05,3.75947]
[1780003689022,36.15,73652.64,21.2,0.02706,3e-05,3.76017]
[1780003694042,36.15,73650.74,21.2,0.027,3e-05,3.75267]
[1780003700157,36.15,73653.23,21.2,0.02706,3e-05,3.76023]
[1780003706359,36.14,73651.65,21.2,0.02701,3e-05,3.75342]
[1780003712554,36.14,73649.05,21.2,0.0269,3e-05,3.74094]
[1780003718091,36.14,73649.08,21.2,0.02689,3e-05,3.73978]
[1780003723128,36.14,73648.93,21.2,0.02688,3e-05,3.7384]
[1780003728163,36.13,73651.05,21.2,0.02694,3e-05,3.74463]
[1780003733212,36.13,73646.92,21.2,0.02681,3e-05,3.73001]
[1780003739408,36.13,73647.79,21.2,0.02683,3e-05,3.73211]
[1780003740744,36.13,73645.89,21.2,0.02677,3e-05,3.72522]
[1780003741855,36.13,73641.44,21.2,0.02664,3e-05,3.71015]
[1780003747381,36.13,73637.66,21.2,0.02653,3e-05,3.69691]
[1780003753338,36.12,73628.42,21.2,0.02627,3e-05,3.66561]
[1780003758373,36.12,73624.17,21.2,0.02615,3e-05,3.65136]
[1780003763413,36.12,73608.99,21.2,0.02573,3e-05,3.60155]
[1780003768448,36.13,73601.95,21.2,0.02554,3e-05,3.57905]
[1780003774533,36.13,73601.39,21.2,0.02551,3e-05,3.57527]
[1780003780729,36.13,73601.63,21.2,0.02552,3e-05,3.57689]
[1780003786364,36.13,73601.38,21.2,0.02553,3e-05,3.57707]
[1780003786628,36.13,73601.38,21.2,0.02553,3e-05,3.57707]
[1780003792617,36.13,73601.08,21.2,0.02553,3e-05,3.57709]
[1780003797652,36.14,73601.12,21.2,0.02553,3e-05,3.57792]
[1780003802713,36.14,73600.38,21.2,0.02552,3e-05,3.57608]
[1780003807721,36.14,73598.88,21.2,0.02548,3e-05,3.57207]
[1780003812757,36.14,73598.37,21.2,0.02548,3e-05,3.57114]
[1780003817792,36.14,73598.17,21.2,0.02548,3e-05,3.57123]
[1780003824090,36.15,73598.21,21.2,0.02548,3e-05,3.57209]
[1780003830276,36.15,73595.42,21.2,0.02542,3e-05,3.56393]
[1780003836458,36.15,73595.66,21.2,0.02541,3e-05,3.56315]
[1780003842640,36.15,73595.42,21.2,0.02542,3e-05,3.56342]
[1780003848820,36.16,73594.45,21.2,0.0254,3e-05,3.56101]
[1780003854048,36.16,73594.86,21.2,0.02542,3e-05,3.56352]
[1780003859131,36.16,73593.66,21.2,0.02539,3e-05,3.5602]
[1780003865323,36.16,73591.97,21.2,0.02535,3e-05,3.55561]
[1780003871172,36.17,73592.43,21.2,0.02537,3e-05,3.55805]
[1780003877720,36.17,73594.7,21.2,0.02544,3e-05,3.56629]
[1780003883254,36.17,73593.76,21.2,0.02542,3e-05,3.56422]
[1780003889296,36.17,73593.28,21.2,0.02542,3e-05,3.5635]
[1780003894331,36.17,73593.38,21.2,0.02541,3e-05,3.56205]
[1780003899366,36.18,73594.05,21.2,0.02543,3e-05,3.56492]
[1780003903510,36.18,73596.85,21.2,0.02551,3e-05,3.57444]
[1780003904253,36.18,73602.0,21.2,0.02566,3e-05,3.59135]
[1780003909440,36.18,73603.48,21.2,0.0257,3e-05,3.59672]
[1780003914474,36.18,73603.5,21.2,0.0257,3e-05,3.59721]
[1780003919509,36.18,73602.87,21.2,0.02569,3e-05,3.59561]
[1780003924746,36.18,73603.15,21.2,0.0257,3e-05,3.59689]
[1780003930586,36.18,73602.77,21.2,0.0257,3e-05,3.59628]
[1780003936629,36.19,73602.8,21.2,0.0257,3e-05,3.59696]
[1780003942671,36.19,73603.02,21.2,0.02571,3e-05,3.59824]
[1780003947705,36.19,73603.18,21.2,0.02572,3e-05,3.59923]
[1780003952741,36.19,73602.84,21.2,0.0257,3e-05,3.5961]
[1780003957789,36.19,73602.75,21.2,0.0257,3e-05,3.5962]
[1780003963817,36.19,73601.67,21.2,0.02568,3e-05,3.59336]
[1780003968852,36.19,73601.67,21.2,0.02568,3e-05,3.59387]
[1780003973888,36.19,73600.49,21.2,0.02565,3e-05,3.59052]
[1780003978923,36.2,73600.57,21.2,0.02566,3e-05,3.59131]
[1780003984641,36.2,73600.27,21.2,0.02566,3e-05,3.59075]
[1780003990833,36.2,73600.74,21.2,0.02567,3e-05,3.5929]
[1780003997026,36.2,73600.68,21.2,0.02568,3e-05,3.59329]
[1780004003223,36.2,73600.75,21.2,0.02568,3e-05,3.59419]
[1780004009418,36.2,73601.03,21.2,0.0257,3e-05,3.59566]
[1780004015621,36.2,73601.03,21.2,0.02568,3e-05,3.59372]
[1780004021815,36.21,73601.07,21.2,0.02569,3e-05,3.59451]
[1780004023388,36.21,73601.94,21.2,0.02572,3e-05,3.59753]
[1780004024652,36.21,73607.38,21.2,0.02587,3e-05,3.61543]
[1780004030081,36.21,73617.03,21.2,0.02614,3e-05,3.64735]
[1780004035316,36.21,73620.77,21.2,0.02624,3e-05,3.65971]
[1780004040408,36.21,73620.22,21.2,0.02623,3e-05,3.65785]
[1780004046587,36.21,73625.72,21.2,0.02638,3e-05,3.67601]
[1780004052780,36.21,73632.25,21.2,0.02656,3e-05,3.69741]
[1780004058972,36.21,73632.06,21.2,0.02655,3e-05,3.69633]
[1780004065169,36.2,73633.17,21.2,0.02658,3e-05,3.69948]
[1780004071360,36.2,73633.51,21.2,0.02658,3e-05,3.70015]
[1780004077559,36.2,73635.13,21.2,0.02661,3e-05,3.70256]
[1780004083751,36.2,73637.45,21.2,0.02667,3e-05,3.7098]
[1780004089946,36.2,73637.48,21.2,0.02667,3e-05,3.70938]
[1780004095737,36.2,73638.35,21.2,0.02669,3e-05,3.7117]
[1780004100819,36.2,73638.4,21.2,0.02668,3e-05,3.71144]
[1780004105854,36.2,73637.03,21.2,0.02664,3e-05,3.70646]
[1780004112671,36.19,73637.03,21.2,0.02664,3e-05,3.70611]
[1780004117937,36.19,73636.17,21.2,0.02661,3e-05,3.70282]
[1780004122996,36.19,73635.19,21.2,0.02658,3e-05,3.69938]
[1780004129016,36.19,73633.65,21.2,0.02653,3e-05,3.69401]
[1780004134056,36.19,73633.91,21.2,0.02652,3e-05,3.69222]
[1780004139093,36.19,73634.12,21.2,0.02653,3e-05,3.69282]
[1780004144128,36.19,73634.02,21.2,0.02653,3e-05,3.69239]
[1780004149844,36.19,73632.95,21.2,0.02649,3e-05,3.68876]
[1780004156039,36.19,73633.0,21.2,0.0265,3e-05,3.68885]
[1780004162234,36.19,73633.01,21.2,0.02649,3e-05,3.68881]
[1780004168435,36.19,73632.86,21.2,0.02649,3e-05,3.68823]
[1780004174633,36.19,73632.79,21.2,0.02649,3e-05,3.68795]
[1780004180827,36.19,73632.79,21.2,0.02649,3e-05,3.68789]
[1780004187018,36.19,73633.51,21.2,0.02651,3e-05,3.69022]
[1780004192473,36.19,73635.45,21.2,0.02654,3e-05,3.69407]
[1780004197508,36.19,73635.54,21.2,0.02655,3e-05,3.69428]
[1780004203544,36.19,73635.54,21.2,0.02654,3e-05,3.69421]
[1780004208584,36.19,73635.56,21.2,0.02654,3e-05,3.69419]
[1780004213871,36.19,73635.89,21.2,0.02655,3e-05,3.69523]
[1780004220071,36.19,73628.2,21.2,0.02634,3e-05,3.66963]
[1780004224225,36.19,73641.87,21.2,0.02672,3e-05,3.71533]
[1780004229733,36.19,73648.06,21.2,0.0269,3e-05,3.73563]
[1780004234768,36.19,73653.36,21.2,0.02704,3e-05,3.75281]
[1780004239803,36.18,73656.49,21.2,0.02712,3e-05,3.76256]
[1780004244873,36.18,73659.17,21.2,0.0272,3e-05,3.7709]
[1780004251063,36.18,73659.49,21.2,0.0272,3e-05,3.77084]
[1780004257268,36.18,73663.5,21.2,0.02728,3e-05,3.78063]
[1780004259972,36.17,73688.39,21.2,0.028,3e-05,3.86478]
[1780004261060,36.17,73708.57,21.2,0.0286,3e-05,3.93443]
[1780004261978,36.17,73708.57,21.2,0.0286,3e-05,3.93443]
[1780004262674,36.17,73710.94,21.2,0.02867,3e-05,3.94224]
[1780004262928,36.17,73710.94,21.2,0.02867,3e-05,3.94224]
[1780004262978,36.17,73694.04,21.2,0.02816,3e-05,3.88298]
[1780004264281,36.17,73694.04,21.2,0.02816,3e-05,3.88298]
[1780004265588,36.17,73684.05,21.2,0.02786,3e-05,3.84783]
[1780004268193,36.17,73677.43,21.2,0.02766,3e-05,3.82451]
[1780004270013,36.17,73676.84,21.2,0.02763,3e-05,3.82194]
[1780004277086,36.16,73674.84,21.2,0.02756,3e-05,3.81311]
[1780004281633,36.16,73674.06,21.2,0.02753,3e-05,3.80947]
[1780004287157,36.15,73683.31,21.2,0.02778,3e-05,3.83958]
[1780004292192,36.15,73699.47,21.2,0.02825,3e-05,3.89362]
[1780004297226,36.15,73700.79,21.2,0.02827,3e-05,3.89627]
[1780004298957,36.15,73700.79,21.2,0.02827,3e-05,3.89627]
[1780004300042,36.14,73700.74,21.2,0.02826,3e-05,3.89534]
[1780004300355,36.14,73700.76,21.2,0.02826,3e-05,3.89504]
[1780004306290,36.14,73699.97,21.2,0.02822,3e-05,3.89009]
[1780004311325,36.13,73699.86,21.2,0.02818,3e-05,3.88532]
[1780004316360,36.13,73699.66,21.2,0.02816,3e-05,3.88291]
[1780004321395,36.12,73699.83,21.2,0.02815,3e-05,3.88182]
[1780004326430,36.12,73700.38,21.2,0.02815,3e-05,3.88205]
[1780004331465,36.12,73702.33,21.2,0.02819,3e-05,3.88715]
[1780004337507,36.11,73704.84,21.2,0.02825,3e-05,3.89347]
[1780004342893,36.11,73704.24,21.2,0.02822,3e-05,3.89001]
[1780004346808,36.1,73681.44,21.2,0.02753,3e-05,3.80984]
[1780004352282,36.1,73679.39,21.2,0.02747,3e-05,3.80205]
[1780004353290,36.1,73679.13,21.2,0.02746,3e-05,3.80097]
[1780004358657,36.1,73678.53,21.2,0.02743,3e-05,3.79761]
[1780004363692,36.09,73686.26,21.2,0.02764,3e-05,3.823]
[1780004368727,36.09,73691.17,21.2,0.02778,3e-05,3.83867]
[1780004373762,36.09,73692.64,21.2,0.02779,3e-05,3.83984]
[1780004378797,36.08,73689.48,21.2,0.02769,3e-05,3.8277]
[1780004380393,36.08,73689.48,21.2,0.02769,3e-05,3.8277]
[1780004381657,36.08,73690.39,21.2,0.02771,3e-05,3.83059]
[1780004386855,36.08,73695.65,21.2,0.02785,3e-05,3.84689]
[1780004391889,36.08,73698.22,21.2,0.02792,3e-05,3.85437]
[1780004396925,36.07,73699.21,21.2,0.02793,3e-05,3.85636]
[1780004402005,36.07,73702.79,21.2,0.02803,3e-05,3.86757]
[1780004408008,36.06,73707.17,21.2,0.02814,3e-05,3.88046]
[1780004413330,36.06,73697.94,21.2,0.02785,3e-05,3.84723]
[1780004423411,36.05,73699.05,21.2,0.02786,3e-05,3.84815]
[1780004430158,36.05,73699.27,21.2,0.02785,3e-05,3.84658]
[1780004435193,36.04,73699.49,21.2,0.02782,3e-05,3.84334]
[1780004440228,36.04,73700.64,21.2,0.02785,3e-05,3.84589]
[1780004448284,36.03,73700.87,21.2,0.02783,3e-05,3.84441]
[1780004454326,36.03,73701.19,21.2,0.02783,3e-05,3.84383]
[1780004459361,36.03,73702.99,21.2,0.02787,3e-05,3.8486]
[1780004464396,36.02,73705.58,21.2,0.02793,3e-05,3.85608]
[1780004469431,36.02,73714.77,21.2,0.02819,3e-05,3.88631]
[1780004470131,36.02,73714.77,21.2,0.02819,3e-05,3.88631]
[1780004470438,36.02,73732.49,21.2,0.02872,3e-05,3.9479]
[1780004471445,36.02,73760.11,21.2,0.02957,3e-05,4.04585]
[1780004471979,36.02,73760.11,21.2,0.02957,3e-05,4.04585]
[1780004471982,36.02,73760.11,21.2,0.02957,3e-05,4.04585]
[1780004472108,36.02,73760.11,21.2,0.02957,3e-05,4.04585]
[1780004472480,36.02,73760.11,21.2,0.02957,3e-05,4.04585]
[1780004472458,36.02,73768.15,21.2,0.02981,3e-05,4.07432]
[1780004472638,36.02,73768.15,21.2,0.02981,3e-05,4.07432]
[1780004473754,36.02,73770.73,21.2,0.0299,3e-05,4.0836]
[1780004473764,36.02,73770.73,21.2,0.0299,3e-05,4.0836]
[1780004474475,36.01,73770.37,21.2,0.02988,3e-05,4.08168]
[1780004476871,36.01,73768.98,21.2,0.02983,3e-05,4.07599]
[1780004479225,36.01,73760.89,21.2,0.02957,3e-05,4.04562]
[1780004480703,36.01,73746.73,21.2,0.02912,3e-05,3.99389]
[1780004486816,36.0,73737.26,21.2,0.0288,3e-05,3.95734]
[1780004486995,36.0,73737.26,21.2,0.0288,3e-05,3.95734]
[1780004492600,35.99,73749.08,21.2,0.02911,3e-05,3.99305]
[1780004497635,35.98,73753.76,21.2,0.02923,3e-05,4.00689]
[1780004498891,35.98,73753.76,21.2,0.02923,3e-05,4.00689]
[1780004504684,35.97,73765.91,21.2,0.02957,3e-05,4.04615]
[1780004506264,35.97,73765.91,21.2,0.02957,3e-05,4.04615]
[1780004506291,35.97,73766.3,21.2,0.02958,3e-05,4.04691]
[1780004507281,35.97,73766.3,21.2,0.02958,3e-05,4.04691]
[1780004507348,35.97,73765.85,21.2,0.02956,3e-05,4.04466]
[1780004512740,35.96,73762.64,21.2,0.02943,3e-05,4.02946]
[1780004517776,35.95,73757.16,21.2,0.02923,3e-05,4.00692]
[1780004519322,35.95,73757.16,21.2,0.02923,3e-05,4.00692]
[1780004520753,35.95,73750.02,21.2,0.029,3e-05,3.98044]
[1780004525832,35.94,73735.97,21.2,0.02855,3e-05,3.92807]
[1780004530867,35.94,73731.26,21.2,0.02839,3e-05,3.90953]
[1780004536909,35.93,73741.49,21.2,0.02868,3e-05,3.94296]
[1780004541963,35.93,73752.36,21.2,0.02899,3e-05,3.97944]
[1780004547986,35.92,73761.52,21.2,0.02924,3e-05,4.00826]
[1780004553035,35.91,73766.24,21.2,0.02934,3e-05,4.01959]
[1780004557354,35.91,73766.85,21.2,0.02935,3e-05,4.02003]
[1780004563106,35.9,73771.67,21.2,0.02946,3e-05,4.03319]
[1780004565231,35.9,73772.75,21.2,0.02949,3e-05,4.03646]
[1780004566244,35.89,73773.5,21.2,0.02951,3e-05,4.03854]
[1780004566251,35.89,73791.32,21.2,0.03006,3e-05,4.10218]
[1780004566787,35.89,73791.32,21.2,0.03006,3e-05,4.10218]
[1780004567135,35.89,73811.2,21.2,0.03069,3e-05,4.17397]
[1780004568081,35.89,73811.2,21.2,0.03069,3e-05,4.17397]
[1780004568829,35.89,73811.27,21.2,0.03068,3e-05,4.17339]
[1780004569179,35.89,73811.27,21.2,0.03068,3e-05,4.17339]
[1780004569465,35.89,73811.27,21.2,0.03068,3e-05,4.17339]
[1780004571124,35.89,73805.92,21.2,0.03049,3e-05,4.15215]
[1780004573098,35.88,73802.48,21.2,0.03037,3e-05,4.13797]
[1780004573176,35.88,73805.64,21.2,0.03046,3e-05,4.14874]
[1780004573758,35.88,73805.64,21.2,0.03046,3e-05,4.14874]
[1780004574184,35.88,73805.34,21.2,0.03045,3e-05,4.14684]
[1780004574635,35.88,73805.34,21.2,0.03045,3e-05,4.14684]
[1780004575191,35.88,73805.31,21.2,0.03044,3e-05,4.14594]
[1780004576775,35.87,73805.2,21.2,0.03043,3e-05,4.14475]
[1780004581233,35.86,73788.34,21.2,0.02986,3e-05,4.07976]
[1780004585264,35.86,73773.33,21.2,0.02937,3e-05,4.02327]
[1780004590299,35.85,73781.17,21.2,0.02959,3e-05,4.04853]
[1780004595334,35.84,73787.31,21.2,0.02976,3e-05,4.06755]
[1780004600369,35.84,73786.87,21.2,0.02971,3e-05,4.06283]
[1780004605405,35.83,73785.54,21.2,0.02965,3e-05,4.05499]
[1780004610440,35.82,73785.31,21.2,0.02961,3e-05,4.05117]
[1780004615474,35.81,73784.66,21.2,0.02955,3e-05,4.04323]
[1780004620510,35.81,73784.81,21.2,0.02953,3e-05,4.04089]
[1780004623618,35.8,73794.81,21.2,0.02983,3e-05,4.07581]
[1780004623658,35.8,73794.81,21.2,0.02983,3e-05,4.07581]
[1780004624542,35.8,73795.21,21.2,0.02983,3e-05,4.07605]
[1780004626079,35.8,73796.39,21.2,0.02986,3e-05,4.07969]
[1780004626218,35.8,73796.39,21.2,0.02986,3e-05,4.07969]
[1780004626556,35.8,73796.36,21.2,0.02986,3e-05,4.07895]
[1780004631593,35.79,73815.51,21.2,0.03044,3e-05,4.14541]
[1780004636628,35.78,73810.93,21.2,0.03026,3e-05,4.12496]
[1780004640658,35.77,73796.59,21.2,0.02978,3e-05,4.07005]
[1780004645698,35.77,73786.41,21.2,0.02943,3e-05,4.03037]
[1780004647708,35.76,73800.84,21.2,0.02988,3e-05,4.08132]
[1780004650275,35.76,73801.76,21.2,0.02989,3e-05,4.08277]
[1780004655348,35.75,73810.56,21.2,0.03014,3e-05,4.11215]
[1780004660801,35.74,73809.51,21.2,0.03007,3e-05,4.10403]
[1780004665836,35.73,73812.21,21.2,0.03012,3e-05,4.10976]
[1780004670871,35.73,73814.28,21.2,0.03016,3e-05,4.11389]
[1780004675906,35.72,73817.64,21.2,0.03021,3e-05,4.12002]
[1780004680941,35.71,73818.72,21.2,0.03022,3e-05,4.12045]
[1780004683590,35.71,73820.95,21.2,0.03028,3e-05,4.1279]
[1780004685152,35.7,73822.86,21.2,0.03033,3e-05,4.13345]
[1780004688017,35.7,73822.14,21.2,0.03029,3e-05,4.12859]
[1780004688026,35.7,73822.14,21.2,0.03029,3e-05,4.12859]
[1780004688411,35.7,73822.14,21.2,0.03029,3e-05,4.12859]
[1780004690863,35.69,73806.53,21.2,0.02978,3e-05,4.06969]
[1780004699079,35.68,73817.15,21.2,0.03006,3e-05,4.1026]
[1780004704115,35.67,73808.24,21.2,0.02975,3e-05,4.06704]
[1780004709193,35.67,73796.32,21.2,0.02936,3e-05,4.02176]
[1780004716114,35.66,73806.61,21.2,0.02965,3e-05,4.05551]
[1780004721236,35.65,73805.42,21.2,0.02958,3e-05,4.04721]
[1780004726363,35.64,73803.85,21.2,0.02951,3e-05,4.03931]
[1780004732313,35.63,73794.51,21.2,0.02917,3e-05,3.9994]
[1780004737348,35.63,73795.53,21.2,0.02918,3e-05,4.00067]
[1780004742383,35.62,73780.08,21.2,0.02868,3e-05,3.94321]
[1780004747418,35.62,73773.3,21.2,0.02846,3e-05,3.91742]
[1780004752454,35.61,73770.81,21.2,0.02837,3e-05,3.90705]
[1780004757488,35.61,73770.35,21.2,0.02834,3e-05,3.90392]
[1780004759035,35.61,73770.35,21.2,0.02834,3e-05,3.90392]
[1780004759599,35.61,73770.35,21.2,0.02834,3e-05,3.90392]
[1780004759659,35.61,73753.69,21.2,0.02784,3e-05,3.8449]
[1780004760440,35.61,73753.69,21.2,0.02784,3e-05,3.8449]
[1780004763538,35.61,73739.84,21.2,0.02742,3e-05,3.79613]
[1780004768574,35.61,73736.16,21.2,0.02731,3e-05,3.78291]
[1780004773608,35.6,73736.15,21.2,0.0273,3e-05,3.7824]
[1780004778644,35.6,73738.13,21.2,0.02736,3e-05,3.78867]
[1780004784687,35.6,73741.6,21.2,0.02745,3e-05,3.79983]
[1780004789721,35.6,73741.18,21.2,0.02743,3e-05,3.79761]
[1780004794756,35.6,73738.67,21.2,0.02733,3e-05,3.78561]
[1780004799791,35.6,73739.58,21.2,0.02736,3e-05,3.78807]
[1780004804826,35.59,73745.72,21.2,0.02753,3e-05,3.8085]
[1780004809861,35.59,73749.92,21.2,0.02764,3e-05,3.82193]
[1780004814896,35.59,73758.89,21.2,0.0279,3e-05,3.85212]
[1780004820938,35.58,73760.73,21.2,0.02794,3e-05,3.8569]
[1780004825973,35.58,73758.97,21.2,0.02788,3e-05,3.84942]
[1780004831008,35.58,73750.03,21.2,0.0276,3e-05,3.81711]
[1780004837050,35.57,73746.34,21.2,0.02748,3e-05,3.8032]
[1780004842089,35.57,73740.58,21.2,0.02731,3e-05,3.78246]
[1780004847123,35.57,73735.57,21.2,0.02715,3e-05,3.76456]
[1780004852160,35.57,73733.81,21.2,0.02708,3e-05,3.75554]
[1780004852964,35.57,73733.81,21.2,0.02708,3e-05,3.75554]
[1780004858203,35.57,73733.38,21.2,0.02706,3e-05,3.75348]
[1780004864245,35.57,73733.08,21.2,0.02705,3e-05,3.75201]
[1780004869280,35.57,73732.9,21.2,0.02704,3e-05,3.75107]
[1780004874315,35.57,73743.9,21.2,0.02736,3e-05,3.78846]
[1780004879353,35.56,73757.44,21.2,0.02776,3e-05,3.83456]
[1780004886402,35.56,73758.1,21.2,0.02776,3e-05,3.83535]
[1780004889690,35.56,73751.07,21.2,0.02755,3e-05,3.81049]
[1780004890647,35.56,73749.33,21.2,0.0275,3e-05,3.80428]
[1780004896486,35.56,73734.96,21.2,0.02707,3e-05,3.75389]
[1780004901527,35.56,73734.96,21.2,0.02706,3e-05,3.7536]
[1780004908570,35.55,73734.87,21.2,0.02706,3e-05,3.75269]
[1780004909953,35.55,73734.87,21.2,0.02706,3e-05,3.75269]
[1780004910963,35.55,73734.98,21.2,0.02706,3e-05,3.75299]
[1780004920654,35.55,73735.32,21.2,0.02704,3e-05,3.7508]
[1780004927196,35.55,73735.2,21.2,0.02704,3e-05,3.75031]
[1780004933745,35.55,73734.42,21.2,0.02701,3e-05,3.74678]
[1780004938781,35.55,73733.77,21.2,0.02699,3e-05,3.74425]
[1780004943816,35.55,73732.88,21.2,0.02696,3e-05,3.74096]
[1780004949858,35.55,73732.62,21.2,0.02695,3e-05,3.73978]
[1780004957914,35.55,73733.34,21.2,0.02697,3e-05,3.74186]
[1780004962948,35.55,73733.32,21.2,0.02697,3e-05,3.74154]
[1780004971005,35.54,73733.77,21.2,0.02696,3e-05,3.74008]
[1780004976042,35.54,73733.77,21.2,0.02695,3e-05,3.73973]
[1780004981076,35.54,73746.04,21.2,0.02731,3e-05,3.78154]
[1780004986112,35.54,73745.69,21.2,0.02729,3e-05,3.77965]
[1780004992153,35.54,73745.02,21.2,0.02727,3e-05,3.77658]
[1780004997188,35.54,73736.24,21.2,0.02701,3e-05,3.74596]
[1780005002224,35.54,73733.18,21.2,0.02692,3e-05,3.73519]
[1780005007259,35.54,73731.83,21.2,0.02687,3e-05,3.73038]
[1780005014308,35.54,73730.66,21.2,0.02684,3e-05,3.72617]
[1780005020350,35.54,73730.5,21.2,0.02683,3e-05,3.72546]
[1780005026393,35.54,73730.84,21.2,0.02684,3e-05,3.72645]
[1780005029581,35.54,73731.32,21.2,0.02685,3e-05,3.72803]
[1780005030778,35.53,73722.17,21.2,0.02659,3e-05,3.69681]
[1780005037470,35.54,73714.33,21.2,0.02635,3e-05,3.66817]
[1780005040270,35.54,73711.87,21.2,0.02628,3e-05,3.66001]
[1780005045527,35.54,73708.13,21.2,0.02618,3e-05,3.64792]
[1780005050562,35.54,73705.77,21.2,0.02612,3e-05,3.64049]
[1780005055596,35.54,73713.27,21.2,0.02633,3e-05,3.66623]
[1780005060632,35.54,73715.9,21.2,0.02641,3e-05,3.67536]
[1780005067681,35.54,73722.35,21.2,0.0266,3e-05,3.69731]
[1780005072716,35.54,73726.83,21.2,0.02673,3e-05,3.71247]
[1780005077752,35.54,73727.74,21.2,0.02675,3e-05,3.71542]
[1780005082787,35.54,73731.95,21.2,0.02687,3e-05,3.72964]
[1780005087822,35.54,73733.1,21.2,0.0269,3e-05,3.73328]
[1780005092857,35.54,73737.25,21.2,0.027,3e-05,3.74457]
[1780005097892,35.54,73737.88,21.2,0.02702,3e-05,3.7463]
[1780005102927,35.54,73737.51,21.2,0.027,3e-05,3.7446]
[1780005107962,35.54,73740.71,21.2,0.02709,3e-05,3.75512]
[1780005112997,35.53,73743.7,21.2,0.02718,3e-05,3.76488]
[1780005113307,35.53,73743.7,21.2,0.02718,3e-05,3.76488]
[1780005119038,35.53,73755.3,21.2,0.02751,3e-05,3.80419]
[1780005124074,35.53,73757.15,21.2,0.02756,3e-05,3.80967]
[1780005124247,35.53,73757.15,21.2,0.02756,3e-05,3.80967]
[1780005130116,35.53,73756.34,21.2,0.02752,3e-05,3.8057]
[1780005135156,35.52,73755.86,21.2,0.0275,3e-05,3.80309]
[1780005140191,35.52,73756.42,21.2,0.02751,3e-05,3.80412]
[1780005145226,35.52,73756.42,21.2,0.0275,3e-05,3.80318]
[1780005150261,35.52,73742.09,21.2,0.02707,3e-05,3.75271]
[1780005154737,35.52,73742.71,21.2,0.02707,3e-05,3.75201]
[1780005155850,35.52,73752.56,21.2,0.02736,3e-05,3.78589]
[1780005157649,35.52,73766.36,21.2,0.02777,3e-05,3.83349]
[1780005166373,35.51,73772.39,21.2,0.02792,3e-05,3.85202]
[1780005171409,35.51,73777.06,21.2,0.02805,3e-05,3.86693]
[1780005176624,35.5,73785.05,21.2,0.02828,3e-05,3.89376]
[1780005182486,35.5,73791.11,21.2,0.02844,3e-05,3.91264]
[1780005187522,35.49,73791.37,21.2,0.02844,3e-05,3.91163]
[1780005188692,35.49,73791.37,21.2,0.02844,3e-05,3.91163]
[1780005189331,35.49,73791.4,21.2,0.02843,3e-05,3.91135]
[1780005190414,35.49,73783.37,21.2,0.02819,3e-05,3.88257]
[1780005196586,35.48,73768.1,21.2,0.02771,3e-05,3.82716]
[1780005200997,35.48,73767.45,21.2,0.02768,3e-05,3.82422]
[1780005202647,35.48,73764.91,21.2,0.02761,3e-05,3.81494]
[1780005208670,35.48,73753.81,21.2,0.02727,3e-05,3.77539]
[1780005214712,35.48,73748.57,21.2,0.02709,3e-05,3.7542]
[1780005219747,35.48,73747.06,21.2,0.02704,3e-05,3.74865]
[1780005224782,35.48,73744.71,21.2,0.02697,3e-05,3.74032]
[1780005229820,35.48,73744.92,21.2,0.02698,3e-05,3.74086]
[1780005234855,35.48,73745.31,21.2,0.02699,3e-05,3.74205]
[1780005237613,35.48,73746.42,21.2,0.02702,3e-05,3.74581]
[1780005239301,35.48,73749.41,21.2,0.02711,3e-05,3.75606]
[1780005244925,35.47,73757.93,21.2,0.02735,3e-05,3.78476]
[1780005249960,35.47,73757.68,21.2,0.02734,3e-05,3.78335]
[1780005259257,35.47,73757.78,21.2,0.02734,3e-05,3.78324]
[1780005260421,35.47,73757.76,21.2,0.02733,3e-05,3.78249]
[1780005270100,35.47,73757.87,21.2,0.02732,3e-05,3.78169]
[1780005275135,35.46,73757.95,21.2,0.0273,3e-05,3.7788]
[1780005280170,35.46,73758.14,21.2,0.02731,3e-05,3.77887]
[1780005286212,35.46,73758.38,21.2,0.02731,3e-05,3.77899]
[1780005291247,35.46,73758.3,21.2,0.0273,3e-05,3.77812]
[1780005296282,35.46,73746.19,21.2,0.02694,3e-05,3.73586]
[1780005302325,35.46,73745.19,21.2,0.02691,3e-05,3.73217]
[1780005307434,35.46,73751.53,21.2,0.02709,3e-05,3.75382]
[1780005318436,35.45,73757.15,21.2,0.02724,3e-05,3.77181]
[1780005323472,35.45,73759.05,21.2,0.02729,3e-05,3.77776]
[1780005328507,35.45,73759.01,21.2,0.02729,3e-05,3.77697]
[1780005335556,35.45,73759.03,21.2,0.02726,3e-05,3.77356]
[1780005341359,35.45,73759.11,21.2,0.02726,3e-05,3.77333]
[1780005346634,35.45,73758.88,21.2,0.02725,3e-05,3.77165]
[1780005351669,35.44,73758.79,21.2,0.02724,3e-05,3.77071]
[1780005356705,35.44,73759.07,21.2,0.02724,3e-05,3.77106]
[1780005361740,35.44,73757.79,21.2,0.0272,3e-05,3.76602]
[1780005366775,35.44,73749.89,21.2,0.02696,3e-05,3.73823]
[1780005372823,35.44,73747.08,21.2,0.02688,3e-05,3.72829]
[1780005377860,35.44,73745.22,21.2,0.02682,3e-05,3.72172]
[1780005382895,35.44,73745.31,21.2,0.02682,3e-05,3.72188]
[1780005387930,35.44,73745.18,21.2,0.02682,3e-05,3.72128]
[1780005395987,35.44,73747.45,21.2,0.02686,3e-05,3.72625]
[1780005401024,35.44,73749.9,21.2,0.02693,3e-05,3.73441]
[1780005406059,35.44,73754.49,21.2,0.02707,3e-05,3.74989]
[1780005411094,35.43,73754.04,21.2,0.02705,3e-05,3.74794]
[1780005421174,35.43,73754.98,21.2,0.02707,3e-05,3.75034]
[1780005426209,35.43,73754.7,21.2,0.02706,3e-05,3.74896]
[1780005431245,35.43,73755.01,21.2,0.02706,3e-05,3.74961]
[1780005441317,35.43,73755.07,21.2,0.02706,3e-05,3.74898]
[1780005446352,35.43,73753.97,21.2,0.02702,3e-05,3.7448]
[1780005452394,35.43,73754.04,21.2,0.027,3e-05,3.742]
[1780005458436,35.42,73754.46,21.2,0.02701,3e-05,3.74297]
[1780005463471,35.42,73754.41,21.2,0.027,3e-05,3.74239]
[1780005468506,35.42,73753.4,21.2,0.02697,3e-05,3.7385]
[1780005471152,35.42,73752.88,21.2,0.02696,3e-05,3.73655]
[1780005472080,35.42,73747.89,21.2,0.02681,3e-05,3.71935]
[1780005477569,35.42,73739.68,21.2,0.02657,3e-05,3.69104]
[1780005482604,35.42,73741.54,21.2,0.02662,3e-05,3.69736]
[1780005488646,35.42,73745.61,21.2,0.02674,3e-05,3.71113]
[1780005493681,35.42,73746.58,21.2,0.02677,3e-05,3.7143]
[1780005498716,35.42,73746.73,21.2,0.02677,3e-05,3.71464]
[1780005506772,35.42,73746.2,21.2,0.02675,3e-05,3.71259]
[1780005515835,35.42,73745.8,21.2,0.02672,3e-05,3.70839]
[1780005520969,35.42,73751.7,21.2,0.02689,3e-05,3.72847]
[1780005521357,35.42,73751.7,21.2,0.02689,3e-05,3.72847]
[1780005526912,35.42,73763.05,21.2,0.02722,3e-05,3.76689]
[1780005531947,35.41,73762.95,21.2,0.02721,3e-05,3.76593]
[1780005536790,35.41,73762.46,21.2,0.02719,3e-05,3.76376]
[1780005538008,35.41,73768.72,21.2,0.02738,3e-05,3.78534]
[1780005541075,35.41,73759.77,21.2,0.02711,3e-05,3.75398]
[1780005542094,35.41,73760.03,21.2,0.02711,3e-05,3.75478]
[1780005542184,35.41,73744.43,21.2,0.02666,3e-05,3.70113]
[1780005547257,35.41,73746.75,21.2,0.02673,3e-05,3.70908]
[1780005553022,35.41,73747.32,21.2,0.02674,3e-05,3.71088]
[1780005554244,35.41,73748.58,21.2,0.02678,3e-05,3.71517]
[1780005560154,35.41,73744.01,21.2,0.02664,3e-05,3.69941]
[1780005562198,35.41,73742.97,21.2,0.02661,3e-05,3.69586]
[1780005569217,35.41,73739.46,21.2,0.02651,3e-05,3.68412]
[1780005574252,35.41,73739.81,21.2,0.02651,3e-05,3.68299]
[1780005579287,35.41,73737.32,21.2,0.02644,3e-05,3.67478]
[1780005584322,35.41,73732.27,21.2,0.0263,3e-05,3.65804]
[1780005589711,35.42,73732.15,21.2,0.0263,3e-05,3.65806]
[1780005595399,35.42,73730.39,21.2,0.02625,3e-05,3.65288]
[1780005600438,35.42,73729.22,21.2,0.02622,3e-05,3.64943]
[1780005605475,35.42,73723.56,21.2,0.02607,3e-05,3.63126]
[1780005609629,35.42,73737.18,21.2,0.02647,3e-05,3.67792]
[1780005615545,35.42,73739.75,21.2,0.02654,3e-05,3.68705]
[1780005620581,35.42,73754.2,21.2,0.02697,3e-05,3.73672]
[1780005625618,35.42,73749.38,21.2,0.02682,3e-05,3.72008]
[1780005630653,35.42,73747.32,21.2,0.02676,3e-05,3.71301]
[1780005635693,35.42,73751.54,21.2,0.02687,3e-05,3.72492]
[1780005640728,35.42,73752.16,21.2,0.02689,3e-05,3.72697]
[1780005645763,35.42,73761.68,21.2,0.02716,3e-05,3.75946]
[1780005650798,35.42,73778.08,21.2,0.02765,3e-05,3.81592]
[1780005656696,35.42,73782.31,21.2,0.02777,3e-05,3.82997]
[1780005660868,35.42,73800.11,21.2,0.02829,3e-05,3.89129]
[1780005663120,35.42,73822.64,21.2,0.02898,3e-05,3.97136]
[1780005664817,35.42,73822.64,21.2,0.02898,3e-05,3.97136]
[1780005664280,35.41,73837.07,21.2,0.02943,3e-05,4.02268]
[1780005665444,35.41,73837.07,21.2,0.02943,3e-05,4.02268]
[1780005666218,35.41,73836.12,21.2,0.02939,3e-05,4.01871]
[1780005666817,35.41,73836.12,21.2,0.02939,3e-05,4.01871]
[1780005666822,35.41,73836.12,21.2,0.02939,3e-05,4.01871]
[1780005667193,35.41,73834.93,21.2,0.02935,3e-05,4.01388]
[1780005667649,35.41,73834.93,21.2,0.02935,3e-05,4.01388]
[1780005668906,35.41,73840.67,21.2,0.02952,3e-05,4.03367]
[1780005674972,35.4,73839.78,21.2,0.02946,3e-05,4.02666]
[1780005678186,35.4,73839.96,21.2,0.02946,3e-05,4.02621]
[1780005684035,35.39,73838.66,21.2,0.02938,3e-05,4.01772]
[1780005687719,35.38,73836.34,21.2,0.0293,3e-05,4.00827]
[1780005691048,35.38,73822.5,21.2,0.02885,3e-05,3.95652]
[1780005691413,35.38,73822.5,21.2,0.02885,3e-05,3.95652]
[1780005691631,35.38,73822.5,21.2,0.02885,3e-05,3.95652]
[1780005691702,35.38,73809.62,21.2,0.02843,3e-05,3.90746]
[1780005692419,35.38,73809.62,21.2,0.02843,3e-05,3.90746]
[1780005693326,35.38,73798.64,21.2,0.0281,3e-05,3.86822]
[1780005694320,35.38,73800.81,21.2,0.02816,3e-05,3.87562]
[1780005696440,35.38,73786.33,21.2,0.02772,3e-05,3.82418]
[1780005696904,35.38,73781.52,21.2,0.02757,3e-05,3.80718]
[1780005697447,35.38,73781.52,21.2,0.02757,3e-05,3.80718]
[1780005697461,35.38,73781.52,21.2,0.02757,3e-05,3.80718]
[1780005703180,35.37,73770.82,21.2,0.02725,3e-05,3.76916]
[1780005708611,35.37,73765.64,21.2,0.02709,3e-05,3.75086]
[1780005712372,35.37,73761.0,21.2,0.02695,3e-05,3.73463]
[1780005714131,35.37,73749.25,21.2,0.02661,3e-05,3.69427]
[1780005716779,35.37,73732.35,21.2,0.02612,3e-05,3.63699]
[1780005724338,35.38,73744.16,21.2,0.02647,3e-05,3.67825]
[1780005729375,35.38,73749.5,21.2,0.02663,3e-05,3.69671]
[1780005734409,35.38,73744.37,21.2,0.02648,3e-05,3.6795]
[1780005736391,35.38,73742.99,21.2,0.02645,3e-05,3.67488]
[1780005737676,35.38,73742.99,21.2,0.02645,3e-05,3.67496]
[1780005743472,35.38,73740.56,21.2,0.02638,3e-05,3.66733]
[1780005748507,35.38,73735.71,21.2,0.02625,3e-05,3.65139]
[1780005753545,35.38,73734.42,21.2,0.0262,3e-05,3.64512]
[1780005758580,35.38,73731.05,21.2,0.02611,3e-05,3.63442]
[1780005763614,35.39,73726.71,21.2,0.02599,3e-05,3.62065]
[1780005766391,35.39,73726.53,21.2,0.02599,3e-05,3.62038]
[1780005767664,35.39,73725.82,21.2,0.02597,3e-05,3.61816]
[1780005772678,35.39,73725.89,21.2,0.02598,3e-05,3.61942]
[1780005777713,35.39,73725.63,21.2,0.02598,3e-05,3.61938]
[1780005782748,35.39,73726.26,21.2,0.02601,3e-05,3.62232]
[1780005789797,35.4,73726.36,21.2,0.02602,3e-05,3.62375]
[1780005794832,35.4,73725.33,21.2,0.026,3e-05,3.62105]
[1780005796474,35.4,73725.55,21.2,0.026,3e-05,3.62194]
[1780005796477,35.4,73725.55,21.2,0.026,3e-05,3.62194]
[1780005797236,35.4,73725.73,21.2,0.02601,3e-05,3.6227]
[1780005802888,35.4,73725.83,21.2,0.02602,3e-05,3.62396]
[1780005807923,35.4,73722.31,21.2,0.02593,3e-05,3.61303]
[1780005809881,35.4,73722.74,21.2,0.02594,3e-05,3.61464]
[1780005810903,35.41,73712.75,21.2,0.02566,3e-05,3.58136]
[1780005812057,35.41,73713.06,21.2,0.02565,3e-05,3.58011]
[1780005812293,35.41,73713.06,21.2,0.02565,3e-05,3.58011]
[1780005813202,35.41,73710.45,21.2,0.02558,3e-05,3.57188]
[1780005814674,35.41,73708.5,21.2,0.02553,3e-05,3.56563]
[1780005815714,35.41,73701.17,21.2,0.02533,3e-05,3.54131]
[1780005820845,35.41,73690.94,21.2,0.02506,3e-05,3.50901]
[1780005826581,35.42,73694.12,21.2,0.02516,3e-05,3.52167]
[1780005826825,35.42,73694.12,21.2,0.02516,3e-05,3.52167]
[1780005827869,35.42,73688.69,21.2,0.02502,3e-05,3.50414]
[1780005828751,35.42,73687.22,21.2,0.02498,3e-05,3.49967]
[1780005834117,35.43,73671.15,21.2,0.02456,3e-05,3.45023]
[1780005839152,35.43,73670.76,21.2,0.02457,3e-05,3.45132]
[1780005844642,35.44,73659.7,21.2,0.02429,3e-05,3.41744]
[1780005844684,35.44,73659.7,21.2,0.02429,3e-05,3.41744]
[1780005845113,35.44,73657.44,21.2,0.02423,3e-05,3.41067]
[1780005846623,35.44,73660.4,21.2,0.02432,3e-05,3.42073]
[1780005852243,35.45,73671.58,21.2,0.02465,3e-05,3.46012]
[1780005857278,35.45,73667.57,21.2,0.02456,3e-05,3.4494]
[1780005862313,35.46,73665.94,21.2,0.02453,3e-05,3.44637]
[1780005867348,35.47,73673.1,21.2,0.02475,3e-05,3.4719]
[1780005872383,35.47,73674.27,21.2,0.02478,3e-05,3.47532]
[1780005874573,35.47,73673.59,21.2,0.02476,3e-05,3.47352]
[1780005876411,35.48,73695.09,21.2,0.02537,3e-05,3.54525]
[1780005881446,35.48,73699.42,21.2,0.0255,3e-05,3.56097]
[1780005886850,35.48,73697.72,21.2,0.02546,3e-05,3.55642]
[1780005892523,35.49,73692.81,21.2,0.02534,3e-05,3.54204]
[1780005896552,35.49,73673.67,21.2,0.02482,3e-05,3.48053]
[1780005901587,35.5,73661.99,21.2,0.02452,3e-05,3.44459]
[1780005906622,35.5,73659.71,21.2,0.02448,3e-05,3.43949]
[1780005911657,35.51,73659.39,21.2,0.02449,3e-05,3.44075]
[1780005916624,35.51,73668.37,21.2,0.02475,3e-05,3.47157]
[1780005916631,35.51,73668.37,21.2,0.02475,3e-05,3.47157]
[1780005917109,35.51,73668.37,21.2,0.02475,3e-05,3.47157]
[1780005923342,35.52,73667.66,21.2,0.02476,3e-05,3.47207]
[1780005929488,35.53,73677.77,21.2,0.02505,3e-05,3.50744]
[1780005934111,35.53,73674.53,21.2,0.02496,3e-05,3.49576]
[1780005935243,35.53,73680.69,21.2,0.02513,3e-05,3.51665]
[1780005940861,35.54,73678.84,21.2,0.0251,3e-05,3.51263]
[1780005945896,35.54,73679.42,21.2,0.02513,3e-05,3.51626]
[1780005950930,35.55,73673.83,21.2,0.02499,3e-05,3.49973]
[1780005955966,35.55,73669.32,21.2,0.02488,3e-05,3.4869]
[1780005961001,35.56,73666.47,21.2,0.02482,3e-05,3.47957]
[1780005967045,35.56,73664.18,21.2,0.02478,3e-05,3.47455]
[1780005971995,35.57,73672.3,21.2,0.02502,3e-05,3.50258]
[1780005977115,35.57,73677.8,21.2,0.02519,3e-05,3.52299]
[1780005982150,35.58,73677.19,21.2,0.02518,3e-05,3.52227]
[1780005987885,35.58,73676.7,21.2,0.02518,3e-05,3.52229]
[1780005993227,35.59,73684.03,21.2,0.02539,3e-05,3.54601]
[1780005998262,35.59,73683.95,21.2,0.0254,3e-05,3.54716]
[1780006003296,35.59,73682.99,21.2,0.02538,3e-05,3.5454]
[1780006008332,35.6,73682.24,21.2,0.02537,3e-05,3.54435]
[1780006014374,35.6,73680.3,21.2,0.02534,3e-05,3.53973]
[1780006019692,35.6,73679.0,21.2,0.02531,3e-05,3.53665]
[1780006025675,35.61,73663.49,21.2,0.0249,3e-05,3.48801]
[1780006025681,35.61,73663.49,21.2,0.0249,3e-05,3.48801]
[1780006031493,35.62,73657.6,21.2,0.02476,3e-05,3.47159]
[1780006036528,35.62,73656.86,21.2,0.02476,3e-05,3.47116]
[1780006040514,35.62,73658.13,21.2,0.0248,3e-05,3.47644]
[1780006046598,35.63,73641.83,21.2,0.02439,3e-05,3.42679]
[1780006051634,35.64,73637.4,21.2,0.02427,3e-05,3.41244]
[1780006056669,35.64,73633.96,21.2,0.0242,3e-05,3.40377]
[1780006061707,35.65,73634.28,21.2,0.02423,3e-05,3.40718]
[1780006066742,35.66,73632.18,21.2,0.02419,3e-05,3.40284]
[1780006071777,35.66,73635.39,21.2,0.0243,3e-05,3.41545]
[1780006076812,35.67,73632.34,21.2,0.02424,3e-05,3.40794]
[1780006081847,35.68,73629.97,21.2,0.02419,3e-05,3.40267]
[1780006086882,35.68,73629.61,21.2,0.0242,3e-05,3.40387]
[1780006091917,35.69,73620.38,21.2,0.02398,3e-05,3.37702]
[1780006096279,35.69,73618.72,21.2,0.02395,3e-05,3.37332]
[1780006096583,35.69,73619.38,21.2,0.02397,3e-05,3.37594]
[1780006101987,35.7,73620.06,21.2,0.02402,3e-05,3.38121]
[1780006103515,35.7,73619.37,21.2,0.024,3e-05,3.37953]
[1780006108717,35.71,73619.29,21.2,0.02402,3e-05,3.38185]
[1780006114076,35.72,73623.98,21.2,0.02415,3e-05,3.39726]
[1780006119119,35.73,73622.8,21.2,0.02414,3e-05,3.39606]
[1780006124153,35.73,73625.93,21.2,0.02425,3e-05,3.40848]
[1780006129189,35.74,73626.26,21.2,0.02428,3e-05,3.41187]
[1780006131953,35.74,73626.53,21.2,0.02429,3e-05,3.41367]
[1780006133038,35.74,73626.25,21.2,0.02429,3e-05,3.41324]
[1780006138252,35.75,73626.3,21.2,0.02432,3e-05,3.41665]
[1780006143287,35.76,73628.49,21.2,0.0244,3e-05,3.42599]
[1780006148322,35.76,73636.66,21.2,0.02463,3e-05,3.45431]
[1780006153357,35.77,73639.41,21.2,0.02472,3e-05,3.46511]
[1780006158629,35.77,73639.46,21.2,0.02474,3e-05,3.46678]
[1780006164434,35.78,73646.75,21.2,0.02496,3e-05,3.49285]
[1780006166282,35.78,73646.75,21.2,0.02496,3e-05,3.49285]
[1780006171483,35.78,73637.36,21.2,0.0247,3e-05,3.46221]
[1780006176521,35.79,73632.04,21.2,0.02458,3e-05,3.44696]
[1780006181556,35.79,73630.18,21.2,0.02454,3e-05,3.44298]
[1780006186591,35.8,73634.64,21.2,0.02468,3e-05,3.45932]
[1780006191626,35.8,73640.57,21.2,0.02486,3e-05,3.48037]
[1780006194647,35.81,73659.05,21.2,0.02537,3e-05,3.5415]
[1780006200440,35.81,73660.72,21.2,0.02543,3e-05,3.5479]
[1780006209752,35.82,73644.14,21.2,0.025,3e-05,3.49672]
[1780006211760,35.82,73644.07,21.2,0.025,3e-05,3.4968]
[1780006215023,35.82,73629.31,21.2,0.02461,3e-05,3.45013]
[1780006215440,35.82,73614.36,21.2,0.02421,3e-05,3.40273]
[1780006220852,35.83,73612.19,21.2,0.02418,3e-05,3.39874]
[1780006225888,35.84,73617.08,21.2,0.02433,3e-05,3.41665]
[1780006230922,35.84,73617.73,21.2,0.02436,3e-05,3.42094]
[1780006235963,35.85,73617.47,21.2,0.02436,3e-05,3.41985]
[1780006241003,35.85,73633.51,21.2,0.02481,3e-05,3.4734]
[1780006246038,35.86,73645.61,21.2,0.02515,3e-05,3.5142]
[1780006246508,35.86,73645.61,21.2,0.02515,3e-05,3.5142]
[1780006247043,35.86,73645.61,21.2,0.02515,3e-05,3.5142]
[1780006256108,35.86,73647.05,21.2,0.02521,3e-05,3.52145]
[1780006262150,35.87,73645.81,21.2,0.02519,3e-05,3.51888]
[1780006267185,35.87,73629.26,21.2,0.02475,3e-05,3.4666]
[1780006272220,35.87,73629.26,21.2,0.02476,3e-05,3.46829]
[1780006278265,35.88,73628.88,21.2,0.02477,3e-05,3.46909]
[1780006283304,35.88,73625.7,21.2,0.0247,3e-05,3.46058]
[1780006289346,35.89,73624.52,21.2,0.02469,3e-05,3.45892]
[1780006294381,35.9,73624.05,21.2,0.02467,3e-05,3.45675]
[1780006299416,35.9,73628.51,21.2,0.02481,3e-05,3.47286]
[1780006305458,35.91,73628.17,21.2,0.02482,3e-05,3.47409]
[1780006311500,35.91,73628.05,21.2,0.02483,3e-05,3.47567]
[1780006316535,35.92,73624.51,21.2,0.02475,3e-05,3.46595]
[1780006321570,35.92,73614.87,21.2,0.02451,3e-05,3.43679]
[1780006326605,35.93,73612.18,21.2,0.02445,3e-05,3.43019]
[1780006331640,35.93,73608.91,21.2,0.02438,3e-05,3.42182]
[1780006336675,35.94,73603.91,21.2,0.02427,3e-05,3.408]
[1780006341710,35.94,73605.58,21.2,0.02433,3e-05,3.41548]
[1780006346745,35.95,73615.14,21.2,0.0246,3e-05,3.44787]
[1780006351780,35.95,73613.05,21.2,0.02454,3e-05,3.44055]
[1780006356815,35.96,73611.47,21.2,0.02452,3e-05,3.4374]
[1780006361938,35.96,73611.86,21.2,0.02454,3e-05,3.44014]
[1780006367893,35.97,73619.39,21.2,0.02476,3e-05,3.46668]
[1780006372931,35.97,73624.18,21.2,0.02491,3e-05,3.48372]
[1780006377967,35.98,73622.19,21.2,0.02487,3e-05,3.47885]
[1780006383002,35.98,73621.51,21.2,0.02486,3e-05,3.47822]
[1780006391059,35.99,73620.64,21.2,0.02486,3e-05,3.47794]
[1780006396094,35.99,73621.03,21.2,0.02488,3e-05,3.48077]
[1780006401129,36.0,73620.94,21.2,0.02489,3e-05,3.48205]
[1780006407170,36.0,73618.2,21.2,0.02484,3e-05,3.47516]
[1780006415227,36.01,73614.75,21.2,0.02475,3e-05,3.4642]
[1780006420262,36.01,73612.36,21.2,0.0247,3e-05,3.45825]
[1780006425297,36.02,73610.41,21.2,0.02466,3e-05,3.45375]
[1780006430332,36.02,73610.59,21.2,0.02468,3e-05,3.45608]
[1780006435367,36.03,73609.47,21.2,0.02466,3e-05,3.45422]
[1780006440402,36.03,73609.55,21.2,0.02468,3e-05,3.45621]
[1780006445437,36.03,73609.49,21.2,0.02469,3e-05,3.45773]
[1780006450472,36.04,73603.28,21.2,0.02454,3e-05,3.43961]
[1780006455507,36.04,73602.4,21.2,0.02453,3e-05,3.43863]
[1780006460542,36.05,73602.97,21.2,0.02457,3e-05,3.44227]
[1780006465577,36.05,73602.53,21.2,0.02457,3e-05,3.44264]
[1780006470612,36.06,73613.12,21.2,0.02487,3e-05,3.47849]
[1780006475647,36.06,73613.66,21.2,0.02488,3e-05,3.47921]
[1780006480684,36.07,73613.77,21.2,0.0249,3e-05,3.481]
[1780006487733,36.07,73620.12,21.2,0.02508,3e-05,3.50326]
[1780006492768,36.07,73620.02,21.2,0.02509,3e-05,3.50417]
[1780006498144,36.08,73619.25,21.2,0.02508,3e-05,3.50243]
[1780006503846,36.08,73618.78,21.2,0.02508,3e-05,3.50295]
[1780006508881,36.09,73612.27,21.2,0.02492,3e-05,3.48343]
[1780006513915,36.09,73612.27,21.2,0.02493,3e-05,3.48489]
[1780006518951,36.09,73612.63,21.2,0.02495,3e-05,3.48748]
[1780006524000,36.1,73611.53,21.2,0.02493,3e-05,3.48537]
[1780006529034,36.1,73603.76,21.2,0.02474,3e-05,3.46199]
[1780006534069,36.11,73607.93,21.2,0.02485,3e-05,3.47442]
[1780006540112,36.11,73605.79,21.2,0.0248,3e-05,3.46936]
[1780006545147,36.11,73600.79,21.2,0.02468,3e-05,3.45494]
[1780006550184,36.12,73603.54,21.2,0.02477,3e-05,3.46545]
[1780006554221,36.12,73620.77,21.2,0.02525,3e-05,3.52209]
[1780006559257,36.13,73619.27,21.2,0.02522,3e-05,3.51833]
[1780006565299,36.13,73619.4,21.2,0.02523,3e-05,3.5201]
[1780006570334,36.13,73618.25,21.2,0.02521,3e-05,3.51754]
[1780006575369,36.13,73618.11,21.2,0.02522,3e-05,3.51827]
[1780006580406,36.14,73618.14,21.2,0.02523,3e-05,3.51956]
[1780006585443,36.14,73618.0,21.2,0.02523,3e-05,3.52028]
[1780006590478,36.14,73618.46,21.2,0.02526,3e-05,3.52293]
[1780006595514,36.15,73618.37,21.2,0.02525,3e-05,3.52132]
[1780006600549,36.15,73617.96,21.2,0.02525,3e-05,3.52115]
[1780006609612,36.16,73617.91,21.2,0.02526,3e-05,3.52305]
[1780006615654,36.16,73618.11,21.2,0.02528,3e-05,3.52504]
[1780006620689,36.16,73617.46,21.2,0.02527,3e-05,3.52403]
[1780006625725,36.17,73617.63,21.2,0.02528,3e-05,3.52568]
[1780006630760,36.17,73610.85,21.2,0.02511,3e-05,3.50494]
[1780006635797,36.17,73611.46,21.2,0.02514,3e-05,3.5084]
[1780006640832,36.18,73610.83,21.2,0.02513,3e-05,3.50757]
[1780006645867,36.18,73610.0,21.2,0.02512,3e-05,3.50609]
[1780006650902,36.18,73604.51,21.2,0.02498,3e-05,3.48969]
[1780006655937,36.19,73601.18,21.2,0.02489,3e-05,3.47796]
[1780006660972,36.19,73599.22,21.2,0.02485,3e-05,3.47317]
[1780006666007,36.19,73599.14,21.2,0.02486,3e-05,3.47443]
[1780006671042,36.2,73599.51,21.2,0.02488,3e-05,3.47712]
[1780006676077,36.2,73598.66,21.2,0.02487,3e-05,3.47591]
[1780006681112,36.21,73597.58,21.2,0.02485,3e-05,3.47398]
[1780006686147,36.21,73597.32,21.2,0.02486,3e-05,3.47466]
[1780006693196,36.22,73597.29,21.2,0.02488,3e-05,3.47668]
[1780006698231,36.22,73597.38,21.2,0.02489,3e-05,3.47845]
[1780006703266,36.22,73599.29,21.2,0.02496,3e-05,3.48602]
[1780006708301,36.23,73599.75,21.2,0.02498,3e-05,3.48889]
[1780006714343,36.23,73599.92,21.2,0.02498,3e-05,3.48863]
[1780006719380,36.23,73600.15,21.2,0.025,3e-05,3.49074]
[1780006724414,36.24,73600.94,21.2,0.02503,3e-05,3.49463]
[1780006730457,36.24,73599.66,21.2,0.02501,3e-05,3.49212]
[1780006735493,36.25,73599.09,21.2,0.02501,3e-05,3.49162]
[1780006740528,36.25,73599.41,21.2,0.02503,3e-05,3.49396]
[1780006742954,36.25,73599.32,21.2,0.02503,3e-05,3.49392]
[1780006743968,36.25,73599.25,21.2,0.02503,3e-05,3.49395]
[1780006750598,36.26,73597.1,21.2,0.02499,3e-05,3.48911]
[1780006759661,36.26,73596.59,21.2,0.025,3e-05,3.48985]
[1780006764697,36.27,73595.82,21.2,0.02499,3e-05,3.48874]
[1780006769732,36.27,73595.87,21.2,0.025,3e-05,3.49025]
[1780006774767,36.27,73595.07,21.2,0.02497,3e-05,3.48656]
[1780006779802,36.28,73594.98,21.2,0.02498,3e-05,3.48764]
[1780006784837,36.28,73595.2,21.2,0.025,3e-05,3.4897]
[1780006786500,36.28,73595.19,21.2,0.025,3e-05,3.48994]
[1780006787614,36.28,73595.19,21.2,0.025,3e-05,3.49021]
[1780006792892,36.29,73596.3,21.2,0.02505,3e-05,3.49534]
[1780006797931,36.29,73596.26,21.2,0.02505,3e-05,3.49622]
[1780006804977,36.3,73581.29,21.2,0.02468,3e-05,3.45113]
[1780006810012,36.3,73581.64,21.2,0.0247,3e-05,3.45386]
[1780006815047,36.3,73579.93,21.2,0.02466,3e-05,3.44973]
[1780006820082,36.31,73580.97,21.2,0.02471,3e-05,3.45495]
[1780006825117,36.31,73579.83,21.2,0.02469,3e-05,3.45288]
[1780006830152,36.32,73578.56,21.2,0.02467,3e-05,3.45038]
[1780006835190,36.32,73580.45,21.2,0.02472,3e-05,3.45545]
[1780006840222,36.33,73579.92,21.2,0.02471,3e-05,3.45519]
[1780006845257,36.33,73579.7,21.2,0.02472,3e-05,3.4559]
[1780006850292,36.33,73577.96,21.2,0.02469,3e-05,3.45176]
[1780006854050,36.33,73577.49,21.2,0.02468,3e-05,3.45083]
[1780006860362,36.34,73573.06,21.2,0.02458,3e-05,3.4392]
[1780006865397,36.35,73573.69,21.2,0.02461,3e-05,3.44272]
[1780006870432,36.35,73574.99,21.2,0.02466,3e-05,3.44834]
[1780006875467,36.35,73574.83,21.2,0.02467,3e-05,3.4493]
[1780006876370,36.35,73574.83,21.2,0.02467,3e-05,3.4493]
[1780006876906,36.35,73574.83,21.2,0.02467,3e-05,3.4493]
[1780006885538,36.36,73572.61,21.2,0.02463,3e-05,3.44518]
[1780006890573,36.37,73571.24,21.2,0.02461,3e-05,3.44234]
[1780006895608,36.37,73571.14,21.2,0.0246,3e-05,3.44107]
[1780006900643,36.37,73569.14,21.2,0.02456,3e-05,3.43625]
[1780006905678,36.38,73565.46,21.2,0.02448,3e-05,3.42623]
[1780006906776,36.38,73565.46,21.2,0.02448,3e-05,3.42623]
[1780006906896,36.38,73565.46,21.2,0.02448,3e-05,3.42623]
[1780006913346,36.38,73563.84,21.2,0.02445,3e-05,3.42337]
[1780006920784,36.39,73562.69,21.2,0.02445,3e-05,3.42253]
[1780006925829,36.4,73563.12,21.2,0.02447,3e-05,3.42551]
[1780006930864,36.4,73572.07,21.2,0.02472,3e-05,3.4554]
[1780006935899,36.4,73572.6,21.2,0.02475,3e-05,3.45844]
[1780006940934,36.41,73580.17,21.2,0.02496,3e-05,3.48373]
[1780006945970,36.41,73581.78,21.2,0.02502,3e-05,3.49003]
[1780006951004,36.41,73581.04,21.2,0.02499,3e-05,3.48631]
[1780006956040,36.42,73580.89,21.2,0.02499,3e-05,3.48699]
[1780006961075,36.42,73578.78,21.2,0.02495,3e-05,3.48144]
[1780006966110,36.42,73578.98,21.2,0.02496,3e-05,3.48331]
[1780006966344,36.42,73578.98,21.2,0.02496,3e-05,3.48331]
[1780006966879,36.42,73578.98,21.2,0.02496,3e-05,3.48331]
[1780006976180,36.43,73582.75,21.2,0.02509,3e-05,3.49803]
[1780006982222,36.43,73580.54,21.2,0.02504,3e-05,3.49236]
[1780006987257,36.44,73580.61,21.2,0.02505,3e-05,3.49376]
[1780006993299,36.44,73580.97,21.2,0.02507,3e-05,3.4963]
[1780006998333,36.44,73580.69,21.2,0.02508,3e-05,3.49656]
[1780007003370,36.45,73580.55,21.2,0.02508,3e-05,3.49725]
[1780007008403,36.45,73580.24,21.2,0.02508,3e-05,3.49741]
[1780007013439,36.45,73577.43,21.2,0.025,3e-05,3.48717]
[1780007018474,36.46,73577.79,21.2,0.02502,3e-05,3.48956]
[1780007028545,36.46,73577.43,21.2,0.02503,3e-05,3.49083]
[1780007033580,36.47,73576.36,21.2,0.02501,3e-05,3.48865]
[1780007038615,36.47,73576.17,21.2,0.02502,3e-05,3.48928]
[1780007043716,36.47,73575.0,21.2,0.02499,3e-05,3.48629]
[1780007049693,36.48,73576.93,21.2,0.02506,3e-05,3.49437]
[1780007054728,36.48,73577.44,21.2,0.02509,3e-05,3.49716]
[1780007060770,36.48,73577.78,21.2,0.02511,3e-05,3.49961]
[1780007063791,36.48,73592.61,21.2,0.02552,3e-05,3.54786]
[1780007068826,36.49,73599.91,21.2,0.02572,3e-05,3.57206]
[1780007073351,36.49,73601.11,21.2,0.02575,3e-05,3.57614]
[1780007074269,36.49,73601.07,21.2,0.02574,3e-05,3.57367]
[1780007079903,36.49,73603.37,21.2,0.02581,3e-05,3.58175]
[1780007084938,36.49,73605.23,21.2,0.02586,3e-05,3.58815]
[1780007086420,36.49,73605.23,21.2,0.02586,3e-05,3.58815]
[1780007086558,36.49,73605.23,21.2,0.02586,3e-05,3.58815]
[1780007095008,36.49,73605.07,21.2,0.02586,3e-05,3.58825]
[1780007100046,36.49,73602.07,21.2,0.02578,3e-05,3.57887]
[1780007103153,36.49,73601.71,21.2,0.02577,3e-05,3.57785]
[1780007104120,36.49,73571.35,21.2,0.02495,3e-05,3.48049]
[1780007105497,36.49,73571.49,21.2,0.02496,3e-05,3.48142]
[1780007110699,36.5,73575.29,21.2,0.02507,3e-05,3.49452]
[1780007114049,36.5,73585.22,21.2,0.02534,3e-05,3.527]
[1780007119204,36.5,73588.68,21.2,0.02545,3e-05,3.53898]
[1780007119207,36.5,73588.68,21.2,0.02545,3e-05,3.53898]
[1780007119276,36.5,73602.7,21.2,0.02583,3e-05,3.5845]
[1780007125244,36.5,73598.47,21.2,0.02572,3e-05,3.57116]
[1780007131284,36.5,73588.25,21.2,0.02543,3e-05,3.53637]
[1780007136319,36.51,73587.24,21.2,0.02541,3e-05,3.53379]
[1780007141354,36.51,73587.49,21.2,0.02542,3e-05,3.53544]
[1780007146389,36.51,73586.84,21.2,0.02541,3e-05,3.53404]
[1780007151424,36.51,73590.15,21.2,0.0255,3e-05,3.54529]
[1780007151484,36.51,73590.15,21.2,0.0255,3e-05,3.54529]
[1780007157466,36.51,73585.33,21.2,0.02538,3e-05,3.53052]
[1780007162501,36.52,73583.13,21.2,0.02532,3e-05,3.52418]
[1780007163497,36.52,73583.13,21.2,0.02532,3e-05,3.52418]
[1780007169550,36.52,73583.16,21.2,0.02533,3e-05,3.52533]
[1780007175593,36.52,73582.9,21.2,0.02534,3e-05,3.52536]
[1780007180628,36.52,73583.58,21.2,0.02536,3e-05,3.52824]
[1780007185663,36.52,73583.7,21.2,0.02537,3e-05,3.52929]
[1780007191704,36.53,73583.43,21.2,0.02535,3e-05,3.52674]
[1780007196740,36.53,73583.73,21.2,0.02536,3e-05,3.52835]
[1780007201775,36.53,73582.78,21.2,0.02534,3e-05,3.52595]
[1780007206401,36.53,73582.45,21.2,0.02534,3e-05,3.5253]
[1780007206637,36.53,73572.71,21.2,0.02508,3e-05,3.49427]
[1780007207287,36.53,73572.71,21.2,0.02508,3e-05,3.49427]
[1780007212852,36.54,73565.55,21.2,0.0249,3e-05,3.47308]
[1780007218555,36.54,73564.71,21.2,0.02489,3e-05,3.47155]
[1780007223929,36.54,73563.15,21.2,0.02486,3e-05,3.46799]
[1780007231986,36.55,73562.06,21.2,0.02484,3e-05,3.46643]
[1780007236015,36.55,73547.8,21.2,0.02447,3e-05,3.42245]
[1780007241049,36.56,73545.03,21.2,0.02441,3e-05,3.41541]
[1780007244302,36.56,73535.44,21.2,0.02417,3e-05,3.38613]
[1780007246463,36.56,73520.89,21.2,0.0238,3e-05,3.34221]
[1780007249105,36.56,73536.29,21.2,0.02421,3e-05,3.39122]
[1780007254150,36.57,73533.58,21.2,0.02414,3e-05,3.38184]
[1780007256238,36.57,73530.72,21.2,0.02407,3e-05,3.37373]
[1780007262196,36.58,73534.08,21.2,0.02418,3e-05,3.38678]
[1780007267231,36.58,73524.04,21.2,0.02394,3e-05,3.35761]
[1780007272266,36.59,73519.56,21.2,0.02384,3e-05,3.34591]
[1780007277301,36.59,73517.95,21.2,0.02382,3e-05,3.34314]
[1780007282337,36.6,73517.28,21.2,0.02382,3e-05,3.34335]
[1780007287371,36.61,73518.42,21.2,0.02387,3e-05,3.34907]
[1780007292415,36.61,73518.28,21.2,0.02388,3e-05,3.3508]
[1780007297450,36.62,73517.09,21.2,0.02387,3e-05,3.34929]
[1780007302485,36.62,73529.29,21.2,0.0242,3e-05,3.38922]
[1780007307521,36.63,73528.52,21.2,0.0242,3e-05,3.38865]
[1780007312556,36.64,73527.74,21.2,0.02418,3e-05,3.38594]
[1780007317591,36.64,73520.66,21.2,0.02401,3e-05,3.36582]
[1780007322626,36.65,73518.02,21.2,0.02396,3e-05,3.35961]
[1780007327661,36.65,73524.85,21.2,0.02415,3e-05,3.38268]
[1780007332696,36.66,73524.59,21.2,0.02416,3e-05,3.38364]
[1780007337731,36.66,73524.94,21.2,0.02418,3e-05,3.38645]
[1780007342766,36.67,73527.25,21.2,0.02426,3e-05,3.39528]
[1780007347801,36.67,73526.87,21.2,0.02426,3e-05,3.39574]
[1780007352836,36.67,73524.27,21.2,0.02421,3e-05,3.3893]
[1780007353955,36.67,73524.27,21.2,0.02421,3e-05,3.3893]
[1780007354995,36.68,73524.31,21.2,0.02421,3e-05,3.38976]
[1780007360892,36.68,73523.85,21.2,0.02422,3e-05,3.39071]
[1780007366934,36.69,73523.91,21.2,0.02424,3e-05,3.39292]
[1780007371969,36.69,73529.47,21.2,0.02438,3e-05,3.40942]
[1780007377004,36.7,73526.89,21.2,0.02433,3e-05,3.40287]
[1780007382039,36.7,73524.39,21.2,0.02428,3e-05,3.39665]
[1780007387074,36.7,73523.71,21.2,0.02427,3e-05,3.39607]
[1780007392109,36.71,73519.52,21.2,0.02418,3e-05,3.38458]
[1780007397144,36.71,73514.61,21.2,0.02406,3e-05,3.37109]
[1780007402180,36.72,73507.9,21.2,0.0239,3e-05,3.35214]
[1780007407226,36.72,73507.34,21.2,0.02391,3e-05,3.35234]
[1780007412263,36.73,73519.55,21.2,0.02424,3e-05,3.39185]
[1780007417298,36.73,73517.94,21.2,0.02421,3e-05,3.38848]
[1780007422334,36.74,73512.85,21.2,0.02409,3e-05,3.37444]
[1780007427370,36.74,73513.8,21.2,0.02413,3e-05,3.37918]
[1780007432405,36.75,73518.86,21.2,0.02426,3e-05,3.39418]
[1780007438447,36.75,73522.37,21.2,0.02437,3e-05,3.407]
[1780007443482,36.76,73514.51,21.2,0.02418,3e-05,3.38422]
[1780007448517,36.76,73510.72,21.2,0.0241,3e-05,3.37427]
[1780007453553,36.77,73507.14,21.2,0.02402,3e-05,3.36509]
[1780007458589,36.77,73506.43,21.2,0.02402,3e-05,3.36483]
[1780007463629,36.78,73500.31,21.2,0.02388,3e-05,3.3479]
[1780007468817,36.78,73499.72,21.2,0.02388,3e-05,3.34813]
[1780007474707,36.79,73498.64,21.2,0.02387,3e-05,3.34731]
[1780007476513,36.79,73498.64,21.2,0.02387,3e-05,3.34731]
[1780007476634,36.79,73498.64,21.2,0.02387,3e-05,3.34731]
[1780007484782,36.8,73498.03,21.2,0.02389,3e-05,3.35008]
[1780007490824,36.81,73496.61,21.2,0.02388,3e-05,3.34827]
[1780007490842,36.81,73496.61,21.2,0.02388,3e-05,3.34827]
[1780007496866,36.82,73489.52,21.2,0.0237,3e-05,3.32684]
[1780007501901,36.82,73486.79,21.2,0.02366,3e-05,3.32086]
[1780007506936,36.83,73486.33,21.2,0.02366,3e-05,3.32179]
[1780007511973,36.84,73488.65,21.2,0.02374,3e-05,3.33113]
[1780007518015,36.84,73487.74,21.2,0.02374,3e-05,3.33098]
[1780007523066,36.85,73487.65,21.2,0.02376,3e-05,3.33286]
[1780007528108,36.86,73492.3,21.2,0.02389,3e-05,3.34914]
[1780007533143,36.86,73492.94,21.2,0.02393,3e-05,3.35308]
[1780007538177,36.87,73493.2,21.2,0.02395,3e-05,3.35584]
[1780007544220,36.87,73492.78,21.2,0.02396,3e-05,3.35686]
[1780007549255,36.88,73492.5,21.2,0.02397,3e-05,3.35791]
[1780007554290,36.88,73492.79,21.2,0.02397,3e-05,3.35827]
[1780007559327,36.89,73492.06,21.2,0.02397,3e-05,3.35792]
[1780007565369,36.89,73488.04,21.2,0.02389,3e-05,3.3479]
[1780007566301,36.89,73488.04,21.2,0.02389,3e-05,3.3479]
[1780007567345,36.9,73487.86,21.2,0.02389,3e-05,3.34774]
[1780007572418,36.9,73485.05,21.2,0.02384,3e-05,3.34152]
[1780007577453,36.91,73484.03,21.2,0.02383,3e-05,3.34037]
[1780007582489,36.91,73484.68,21.2,0.02386,3e-05,3.34433]
[1780007587524,36.92,73483.96,21.2,0.02386,3e-05,3.34405]
[1780007592559,36.92,73483.97,21.2,0.02387,3e-05,3.34598]
[1780007597608,36.93,73472.96,21.2,0.02361,3e-05,3.31446]
[1780007602643,36.94,73469.66,21.2,0.02354,3e-05,3.30656]
[1780007607678,36.94,73467.14,21.2,0.0235,3e-05,3.30109]
[1780007611765,36.95,73483.26,21.2,0.02391,3e-05,3.34952]
[1780007617751,36.95,73489.11,21.2,0.02408,3e-05,3.36968]
[1780007622787,36.96,73490.13,21.2,0.02412,3e-05,3.37448]
[1780007627823,36.96,73488.1,21.2,0.02408,3e-05,3.36989]
[1780007632858,36.97,73487.49,21.2,0.02408,3e-05,3.36968]
[1780007637893,36.97,73477.45,21.2,0.02383,3e-05,3.34061]
[1780007637992,36.97,73477.45,21.2,0.02383,3e-05,3.34061]
[1780007643936,36.98,73468.8,21.2,0.02364,3e-05,3.31695]
[1780007648970,36.98,73465.48,21.2,0.02357,3e-05,3.30897]
[1780007649002,36.98,73465.48,21.2,0.02357,3e-05,3.30897]
[1780007655013,36.99,73464.08,21.2,0.02356,3e-05,3.30732]
[1780007660051,37.0,73464.05,21.2,0.02358,3e-05,3.3094]
[1780007665086,37.0,73465.15,21.2,0.02362,3e-05,3.31486]
[1780007672135,37.01,73464.33,21.2,0.02361,3e-05,3.31294]
[1780007678177,37.02,73464.6,21.2,0.02364,3e-05,3.31628]
[1780007686235,37.03,73464.55,21.2,0.02366,3e-05,3.31946]
[1780007691270,37.03,73476.59,21.2,0.02399,3e-05,3.3582]
[1780007696305,37.04,73479.29,21.2,0.02407,3e-05,3.36815]
[1780007701340,37.04,73479.13,21.2,0.02408,3e-05,3.36935]
[1780007706375,37.05,73470.4,21.2,0.02387,3e-05,3.3444]
[1780007711411,37.05,73467.16,21.2,0.02381,3e-05,3.33639]
[1780007716447,37.06,73464.97,21.2,0.02377,3e-05,3.33166]
[1780007722489,37.07,73465.33,21.2,0.0238,3e-05,3.33512]
[1780007727524,37.07,73465.54,21.2,0.02382,3e-05,3.33768]
[1780007732560,37.08,73464.31,21.2,0.02379,3e-05,3.33342]
[1780007737597,37.08,73463.01,21.2,0.02377,3e-05,3.33141]
[1780007745653,37.09,73463.2,21.2,0.0238,3e-05,3.33507]
[1780007750688,37.1,73463.1,21.2,0.02381,3e-05,3.33667]
[1780007757738,37.1,73462.68,21.2,0.02383,3e-05,3.33802]
[1780007762773,37.11,73463.21,21.2,0.02386,3e-05,3.3415]
[1780007767808,37.11,73461.51,21.2,0.02383,3e-05,3.33818]
[1780007772844,37.12,73466.89,21.2,0.02398,3e-05,3.35637]
[1780007779892,37.12,73468.55,21.2,0.02404,3e-05,3.36382]
[1780007784933,37.13,73468.54,21.2,0.02406,3e-05,3.36546]
[1780007789968,37.13,73467.63,21.2,0.02405,3e-05,3.36434]
[1780007795007,37.14,73467.49,21.2,0.02404,3e-05,3.36317]
[1780007800039,37.14,73468.41,21.2,0.02408,3e-05,3.36767]
[1780007806081,37.15,73477.56,21.2,0.02433,3e-05,3.39787]
[1780007811116,37.15,73470.81,21.2,0.02417,3e-05,3.37863]
[1780007817158,37.16,73469.75,21.2,0.02416,3e-05,3.37727]
[1780007822193,37.16,73465.63,21.2,0.02407,3e-05,3.3663]
[1780007827228,37.17,73466.56,21.2,0.02411,3e-05,3.37081]
[1780007832263,37.17,73466.65,21.2,0.02412,3e-05,3.37271]
[1780007837298,37.18,73466.69,21.2,0.02414,3e-05,3.37443]
[1780007842333,37.18,73470.62,21.2,0.02425,3e-05,3.38806]
[1780007847368,37.19,73473.17,21.2,0.02433,3e-05,3.39731]
[1780007852403,37.19,73473.08,21.2,0.02432,3e-05,3.39599]
[1780007857438,37.19,73472.67,21.2,0.02433,3e-05,3.39614]
[1780007862763,37.2,73472.86,21.2,0.02434,3e-05,3.39786]
[1780007868515,37.2,73472.69,21.2,0.02435,3e-05,3.3993]
[1780007873590,37.21,73474.24,21.2,0.0244,3e-05,3.40546]
[1780007878624,37.21,73470.91,21.2,0.02433,3e-05,3.39649]
[1780007883659,37.21,73470.81,21.2,0.02434,3e-05,3.39755]
[1780007888694,37.22,73470.19,21.2,0.02433,3e-05,3.39699]
[1780007893730,37.22,73474.81,21.2,0.02446,3e-05,3.41247]
[1780007898765,37.22,73475.32,21.2,0.02449,3e-05,3.41521]
[1780007903800,37.23,73475.46,21.2,0.0245,3e-05,3.4168]
[1780007908835,37.23,73476.68,21.2,0.02454,3e-05,3.42171]
[1780007914877,37.23,73478.64,21.2,0.02459,3e-05,3.42661]
[1780007919912,37.24,73479.01,21.2,0.02461,3e-05,3.42876]
[1780007925954,37.24,73479.18,21.2,0.02462,3e-05,3.43045]
[1780007930989,37.24,73478.54,21.2,0.02461,3e-05,3.42941]
[1780007936024,37.24,73477.97,21.2,0.0246,3e-05,3.42859]
[1780007941059,37.25,73476.28,21.2,0.02457,3e-05,3.42432]
[1780007946094,37.25,73476.26,21.2,0.02458,3e-05,3.42525]
[1780007951129,37.25,73476.13,21.2,0.02458,3e-05,3.42584]
[1780007956164,37.26,73475.47,21.2,0.02457,3e-05,3.4248]
[1780007963213,37.26,73474.86,21.2,0.02457,3e-05,3.42434]
[1780007964956,37.26,73474.86,21.2,0.02457,3e-05,3.42434]
[1780007965964,37.26,73474.86,21.2,0.02457,3e-05,3.42475]
[1780007971268,37.26,73468.24,21.2,0.0244,3e-05,3.40341]
[1780007976304,37.27,73457.24,21.2,0.02413,3e-05,3.37102]
[1780007980286,37.27,73457.16,21.2,0.02413,3e-05,3.37167]
[1780007989395,37.28,73455.95,21.2,0.02413,3e-05,3.371]
[1780007994430,37.28,73455.56,21.2,0.02413,3e-05,3.37131]
[1780007999465,37.29,73455.56,21.2,0.02414,3e-05,3.37281]
[1780008004499,37.29,73455.65,21.2,0.02416,3e-05,3.37457]
[1780008009536,37.3,73456.13,21.2,0.02418,3e-05,3.37751]
[1780008014571,37.3,73453.72,21.2,0.02413,3e-05,3.37161]
[1780008019605,37.3,73453.78,21.2,0.02415,3e-05,3.37331]
[1780008026000,37.31,73453.96,21.2,0.02416,3e-05,3.37505]
[1780008031692,37.31,73440.19,21.2,0.02382,3e-05,3.33328]
[1780008036727,37.32,73435.99,21.2,0.02372,3e-05,3.32241]
[1780008041762,37.32,73436.52,21.2,0.02375,3e-05,3.32598]
[1780008046798,37.33,73439.03,21.2,0.02383,3e-05,3.33537]
[1780008051833,37.33,73438.78,21.2,0.02384,3e-05,3.33637]
[1780008057879,37.34,73439.72,21.2,0.02388,3e-05,3.34126]
[1780008063222,37.34,73430.42,21.2,0.02366,3e-05,3.31418]
[1780008068957,37.35,73422.45,21.2,0.02349,2e-05,3.29358]
[1780008073992,37.36,73423.34,21.2,0.02352,3e-05,3.29828]
[1780008079044,37.36,73423.17,21.2,0.02354,3e-05,3.29977]
[1780008084085,37.37,73421.3,21.2,0.02351,3e-05,3.29615]
[1780008089120,37.38,73420.08,21.2,0.02349,2e-05,3.29452]
[1780008093936,37.38,73420.03,21.2,0.02349,2e-05,3.29358]
[1780008099190,37.39,73418.63,21.2,0.02348,2e-05,3.2918]
[1780008104225,37.39,73411.97,21.2,0.02333,2e-05,3.27394]
[1780008109260,37.4,73400.72,21.2,0.02307,2e-05,3.24284]
[1780008113292,37.4,73414.75,21.2,0.02343,2e-05,3.28632]
[1780008118327,37.41,73419.11,21.2,0.02356,3e-05,3.30137]
[1780008119484,37.41,73419.11,21.2,0.02356,3e-05,3.30137]
[1780008129403,37.42,73416.28,21.2,0.02352,2e-05,3.29718]
[1780008134438,37.43,73411.18,21.2,0.02341,2e-05,3.2839]
[1780008139473,37.43,73409.66,21.2,0.02339,2e-05,3.28144]
[1780008144509,37.44,73411.13,21.2,0.02345,2e-05,3.2879]
[1780008149544,37.45,73416.27,21.2,0.02359,3e-05,3.3053]
[1780008154579,37.45,73415.32,21.2,0.02357,3e-05,3.30195]
[1780008159614,37.46,73415.99,21.2,0.0236,3e-05,3.30588]
[1780008164649,37.46,73416.94,21.2,0.02364,3e-05,3.3106]
[1780008169684,37.47,73415.67,21.2,0.02362,3e-05,3.30865]
[1780008174720,37.47,73415.5,21.2,0.02364,3e-05,3.31036]
[1780008179755,37.48,73412.78,21.2,0.02359,3e-05,3.30409]
[1780008184790,37.48,73406.06,21.2,0.02344,2e-05,3.28604]
[1780008189829,37.49,73405.77,21.2,0.02345,2e-05,3.28726]
[1780008194864,37.5,73405.52,21.2,0.02346,2e-05,3.2886]
[1780008199899,37.5,73406.05,21.2,0.02349,2e-05,3.29226]
[1780008204934,37.51,73409.66,21.2,0.0236,3e-05,3.30508]
[1780008209969,37.51,73409.87,21.2,0.02362,3e-05,3.30766]
[1780008217028,37.52,73409.13,21.2,0.02361,3e-05,3.30577]
[1780008222063,37.53,73412.51,21.2,0.02371,3e-05,3.31783]
[1780008226280,37.53,73414.39,21.2,0.02376,3e-05,3.32455]
[1780008226778,37.53,73413.92,21.2,0.02375,3e-05,3.32349]
[1780008232134,37.54,73414.15,21.2,0.02378,3e-05,3.32632]
[1780008237168,37.54,73411.92,21.2,0.02374,3e-05,3.32141]
[1780008242203,37.55,73410.91,21.2,0.02373,3e-05,3.32022]
[1780008247241,37.55,73411.5,21.2,0.02376,3e-05,3.3238]
[1780008252276,37.56,73411.62,21.2,0.02378,3e-05,3.32596]
[1780008256409,37.56,73411.74,21.2,0.02379,3e-05,3.32738]
[1780008256555,37.56,73411.74,21.2,0.02379,3e-05,3.32738]
[1780008264360,37.57,73411.23,21.2,0.0238,3e-05,3.329]
[1780008269395,37.57,73411.79,21.2,0.02383,3e-05,3.3324]
[1780008274431,37.58,73411.92,21.2,0.02383,3e-05,3.33208]
[1780008279465,37.58,73411.84,21.2,0.02385,3e-05,3.33355]
[1780008284509,37.59,73411.71,21.2,0.02386,3e-05,3.33485]
[1780008286508,37.59,73411.7,21.2,0.02386,3e-05,3.33516]
[1780008286646,37.59,73411.7,21.2,0.02386,3e-05,3.33516]
[1780008294579,37.6,73412.21,21.2,0.0239,3e-05,3.3397]
[1780008299614,37.6,73404.96,21.2,0.02373,3e-05,3.3196]
[1780008305657,37.61,73405.0,21.2,0.02375,3e-05,3.3219]
[1780008310692,37.61,73424.93,21.2,0.02427,3e-05,3.38379]
[1780008315727,37.62,73430.05,21.2,0.02441,3e-05,3.40065]
[1780008320762,37.62,73429.62,21.2,0.02441,3e-05,3.40047]
[1780008325797,37.62,73429.95,21.2,0.02443,3e-05,3.40258]
[1780008330832,37.63,73429.43,21.2,0.02442,3e-05,3.40207]
[1780008335866,37.63,73430.3,21.2,0.02444,3e-05,3.40335]
[1780008340902,37.63,73429.72,21.2,0.02443,3e-05,3.40285]
[1780008345937,37.64,73429.94,21.2,0.02445,3e-05,3.40456]
[1780008350974,37.64,73436.24,21.2,0.02462,3e-05,3.42474]
[1780008356016,37.64,73437.44,21.2,0.02466,3e-05,3.42924]
[1780008361051,37.64,73439.28,21.2,0.02471,3e-05,3.43564]
[1780008366086,37.65,73439.51,21.2,0.02472,3e-05,3.43711]
[1780008371121,37.65,73438.7,21.2,0.02471,3e-05,3.43539]
[1780008376157,37.65,73439.24,21.2,0.02473,3e-05,3.43779]
[1780008381192,37.65,73438.83,21.2,0.02472,3e-05,3.43728]
[1780008386229,37.65,73439.44,21.2,0.02475,3e-05,3.43989]
[1780008391264,37.66,73434.4,21.2,0.02461,3e-05,3.42274]
[1780008397306,37.66,73435.11,21.2,0.02463,3e-05,3.42593]
[1780008403348,37.66,73435.47,21.2,0.02465,3e-05,3.42803]
[1780008408383,37.66,73435.57,21.2,0.02466,3e-05,3.42914]
[1780008413418,37.67,73443.49,21.2,0.02487,3e-05,3.45416]
[1780008418453,37.67,73444.51,21.2,0.0249,3e-05,3.45788]
[1780008424495,37.67,73441.67,21.2,0.02484,3e-05,3.44989]
[1780008429530,37.67,73443.21,21.2,0.02488,3e-05,3.4553]
[1780008434565,37.67,73442.94,21.2,0.02488,3e-05,3.45511]
[1780008439601,37.67,73443.37,21.2,0.0249,3e-05,3.45709]
[1780008444639,37.68,73443.49,21.2,0.02491,3e-05,3.45812]
[1780008450681,37.68,73443.32,21.2,0.02491,3e-05,3.45838]
[1780008455716,37.68,73443.28,21.2,0.0249,3e-05,3.45645]
[1780008460751,37.68,73440.63,21.2,0.02483,3e-05,3.44903]
[1780008465786,37.68,73440.6,21.2,0.02484,3e-05,3.44969]
[1780008470824,37.69,73439.28,21.2,0.02481,3e-05,3.44639]
[1780008475859,37.69,73439.3,21.2,0.02482,3e-05,3.44721]
[1780008480894,37.69,73438.97,21.2,0.02482,3e-05,3.44694]
[1780008486936,37.69,73440.11,21.2,0.02485,3e-05,3.45132]
[1780008493986,37.7,73440.44,21.2,0.02487,3e-05,3.45332]
[1780008500029,37.7,73440.47,21.2,0.02488,3e-05,3.45424]
[1780008505064,37.7,73441.1,21.2,0.0249,3e-05,3.45686]
[1780008515134,37.7,73439.83,21.2,0.02486,3e-05,3.45193]
[1780008521176,37.71,73440.93,21.2,0.0249,3e-05,3.45612]
[1780008528225,37.71,73440.57,21.2,0.0249,3e-05,3.45593]
[1780008533261,37.71,73440.63,21.2,0.0249,3e-05,3.45677]
[1780008538297,37.71,73440.96,21.2,0.02492,3e-05,3.45843]
[1780008543332,37.71,73438.71,21.2,0.02487,3e-05,3.45218]
[1780008548367,37.72,73440.81,21.2,0.02493,3e-05,3.45928]
[1780008553402,37.72,73440.5,21.2,0.02492,3e-05,3.45893]
[1780008558511,37.72,73446.06,21.2,0.02507,3e-05,3.47656]
[1780008563651,37.72,73457.76,21.2,0.02538,3e-05,3.51306]
[1780008564479,37.72,73475.02,21.2,0.02584,3e-05,3.5671]
[1780008569514,37.72,73479.37,21.2,0.02596,3e-05,3.58041]
[1780008574550,37.72,73477.51,21.2,0.02588,3e-05,3.57156]
[1780008575957,37.72,73477.51,21.2,0.02588,3e-05,3.57156]
[1780008576182,37.72,73477.52,21.2,0.02588,3e-05,3.57151]
[1780008581598,37.72,73476.85,21.2,0.02586,3e-05,3.56889]
[1780008587640,37.71,73477.05,21.2,0.02586,3e-05,3.56903]
[1780008592675,37.71,73476.78,21.2,0.02585,3e-05,3.56778]
[1780008597710,37.71,73476.7,21.2,0.02585,3e-05,3.56714]
[1780008602745,37.71,73469.5,21.2,0.02565,3e-05,3.54425]
[1780008609794,37.71,73469.3,21.2,0.02564,3e-05,3.54336]
[1780008614829,37.71,73469.48,21.2,0.02565,3e-05,3.54374]
[1780008619864,37.71,73469.68,21.2,0.02565,3e-05,3.54417]
[1780008624900,37.71,73472.0,21.2,0.02571,3e-05,3.55122]
[1780008629935,37.71,73472.55,21.2,0.02572,3e-05,3.55267]
[1780008636984,37.71,73472.34,21.2,0.0257,3e-05,3.54914]
[1780008642021,37.71,73476.15,21.2,0.0258,3e-05,3.56088]
[1780008647056,37.71,73481.17,21.2,0.02593,3e-05,3.57629]
[1780008652092,37.7,73494.61,21.2,0.02629,3e-05,3.61833]
[1780008658134,37.7,73495.71,21.2,0.02631,3e-05,3.62082]
[1780008663408,37.7,73496.42,21.2,0.02632,3e-05,3.6222]
[1780008669213,37.7,73489.34,21.2,0.02612,3e-05,3.5988]
[1780008674248,37.7,73488.56,21.2,0.02609,3e-05,3.59568]
[1780008680290,37.69,73488.68,21.2,0.02609,3e-05,3.59526]
[1780008685325,37.69,73486.82,21.2,0.02603,3e-05,3.58883]
[1780008690360,37.69,73481.41,21.2,0.02588,3e-05,3.57133]
[1780008695395,37.69,73477.72,21.2,0.02577,3e-05,3.55696]
[1780008700429,37.69,73475.29,21.2,0.0257,3e-05,3.54914]
[1780008705465,37.69,73473.69,21.2,0.02566,3e-05,3.54403]
[1780008710499,37.69,73472.97,21.2,0.02564,3e-05,3.54169]
[1780008715535,37.69,73473.77,21.2,0.02566,3e-05,3.5441]
[1780008720570,37.69,73473.19,21.2,0.02564,3e-05,3.54217]
[1780008725605,37.69,73466.73,21.2,0.02547,3e-05,3.52196]
[1780008730640,37.69,73467.34,21.2,0.02548,3e-05,3.52392]
[1780008735675,37.69,73467.32,21.2,0.02548,3e-05,3.52391]
[1780008740710,37.69,73466.68,21.2,0.02547,3e-05,3.52197]
[1780008745745,37.69,73463.16,21.2,0.02538,3e-05,3.51107]
[1780008750780,37.69,73459.2,21.2,0.02527,3e-05,3.49897]
[1780008755815,37.69,73445.12,21.2,0.02489,3e-05,3.45335]
[1780008760850,37.69,73443.72,21.2,0.02486,3e-05,3.44972]
[1780008765886,37.69,73443.54,21.2,0.02486,3e-05,3.44985]
[1780008770922,37.7,73436.1,21.2,0.02467,3e-05,3.4278]
[1780008775957,37.7,73435.8,21.2,0.02467,3e-05,3.42773]
[1780008780992,37.7,73428.61,21.2,0.0245,3e-05,3.40668]
[1780008787034,37.71,73422.3,21.2,0.02435,3e-05,3.38882]
[1780008792069,37.71,73422.11,21.2,0.02435,3e-05,3.38934]
[1780008797104,37.71,73421.87,21.2,0.02435,3e-05,3.38968]
[1780008802139,37.71,73420.58,21.2,0.02433,3e-05,3.38682]
[1780008811203,37.72,73420.37,21.2,0.02432,3e-05,3.3856]
[1780008816239,37.72,73420.33,21.2,0.02433,3e-05,3.3865]
[1780008821273,37.73,73420.97,21.2,0.02436,3e-05,3.38941]
[1780008826309,37.73,73418.51,21.2,0.0243,3e-05,3.38292]
[1780008831344,37.73,73419.27,21.2,0.02433,3e-05,3.38623]
[1780008836380,37.73,73424.8,21.2,0.02448,3e-05,3.40394]
[1780008841415,37.74,73424.85,21.2,0.02449,3e-05,3.40491]
[1780008846450,37.74,73427.57,21.2,0.02457,3e-05,3.41415]
[1780008851485,37.74,73419.37,21.2,0.02436,3e-05,3.39005]
[1780008856520,37.74,73419.74,21.2,0.02438,3e-05,3.39211]
[1780008861555,37.75,73407.49,21.2,0.02408,3e-05,3.35616]
[1780008866591,37.75,73407.13,21.2,0.02408,3e-05,3.35636]
[1780008871625,37.75,73410.0,21.2,0.02415,3e-05,3.36388]
[1780008877667,37.76,73411.25,21.2,0.02419,3e-05,3.36919]
[1780008882702,37.76,73411.2,21.2,0.0242,3e-05,3.37035]
[1780008887262,37.76,73413.3,21.2,0.02426,3e-05,3.37749]
[1780008888608,37.77,73420.96,21.2,0.02446,3e-05,3.40119]
[1780008893781,37.77,73421.19,21.2,0.02448,3e-05,3.40318]
[1780008899823,37.77,73421.73,21.2,0.0245,3e-05,3.40611]
[1780008904858,37.78,73421.48,21.2,0.02451,3e-05,3.40642]
[1780008909893,37.78,73421.07,21.2,0.0245,3e-05,3.40626]
[1780008914928,37.78,73420.69,21.2,0.0245,3e-05,3.40619]
[1780008919963,37.78,73419.36,21.2,0.02448,3e-05,3.40325]
[1780008924998,37.79,73418.99,21.2,0.02448,3e-05,3.40327]
[1780008930033,37.79,73418.22,21.2,0.02447,3e-05,3.4021]
[1780008935068,37.79,73417.47,21.2,0.02444,3e-05,3.39858]
[1780008940103,37.8,73418.01,21.2,0.02447,3e-05,3.40146]
[1780008945138,37.8,73418.45,21.2,0.02449,3e-05,3.40401]
[1780008950173,37.81,73417.02,21.2,0.02446,3e-05,3.40086]
[1780008955208,37.81,73413.23,21.2,0.02438,3e-05,3.39068]
[1780008960242,37.81,73413.53,21.2,0.0244,3e-05,3.3929]
[1780008965278,37.82,73412.79,21.2,0.02439,3e-05,3.39194]
[1780008970313,37.82,73414.4,21.2,0.02444,3e-05,3.39808]
[1780008975348,37.82,73417.24,21.2,0.02452,3e-05,3.40789]
[1780008980385,37.83,73418.49,21.2,0.02457,3e-05,3.41281]
[1780008985420,37.83,73418.57,21.2,0.02458,3e-05,3.41415]
[1780008990454,37.83,73417.1,21.2,0.02455,3e-05,3.41077]
[1780008995490,37.84,73415.16,21.2,0.02449,3e-05,3.40354]
[1780009000525,37.84,73415.73,21.2,0.02452,3e-05,3.40643]
[1780009005560,37.84,73417.88,21.2,0.02458,3e-05,3.41411]
[1780009010594,37.85,73418.24,21.2,0.0246,3e-05,3.41652]
[1780009012819,37.85,73418.14,21.2,0.0246,3e-05,3.41643]
[1780009018657,37.85,73425.04,21.2,0.02479,3e-05,3.43888]
[1780009023692,37.85,73425.98,21.2,0.02482,3e-05,3.44259]
[1780009028727,37.85,73421.6,21.2,0.02472,3e-05,3.43]
[1780009032307,37.86,73406.36,21.2,0.02433,3e-05,3.3843]
[1780009037791,37.86,73405.99,21.2,0.02433,3e-05,3.3847]
[1780009042827,37.86,73400.02,21.2,0.02419,3e-05,3.36799]
[1780009047862,37.87,73396.3,21.2,0.02411,3e-05,3.35822]
[1780009052897,37.87,73395.85,21.2,0.0241,3e-05,3.35588]
[1780009057932,37.88,73394.66,21.2,0.02408,3e-05,3.35374]
[1780009059740,37.88,73393.93,21.2,0.02406,3e-05,3.35184]
[1780009064981,37.88,73393.12,21.2,0.02406,3e-05,3.35112]
[1780009070016,37.89,73393.4,21.2,0.02408,3e-05,3.35334]
[1780009075051,37.89,73392.45,21.2,0.02406,3e-05,3.35185]
[1780009080086,37.89,73392.23,21.2,0.02407,3e-05,3.35252]
[1780009085121,37.9,73386.0,21.2,0.02392,3e-05,3.33523]
[1780009090156,37.9,73384.88,21.2,0.02391,3e-05,3.33332]
[1780009095193,37.91,73379.11,21.2,0.02378,2e-05,3.31758]
[1780009096271,37.91,73379.11,21.2,0.02378,2e-05,3.31758]
[1780009096624,37.91,73378.67,21.2,0.02377,2e-05,3.31658]
[1780009102242,37.91,73373.47,21.2,0.02365,2e-05,3.3031]
[1780009107277,37.92,73372.13,21.2,0.02364,2e-05,3.30079]
[1780009112314,37.92,73367.77,21.2,0.02353,2e-05,3.28722]
[1780009117349,37.93,73368.21,21.2,0.02355,2e-05,3.29026]
[1780009122386,37.93,73368.77,21.2,0.02358,2e-05,3.29358]
[1780009127422,37.94,73368.59,21.2,0.02359,2e-05,3.29469]
[1780009132457,37.94,73368.95,21.2,0.02361,2e-05,3.29739]
[1780009137492,37.95,73368.86,21.2,0.02362,2e-05,3.29876]
[1780009142528,37.95,73361.89,21.2,0.02346,2e-05,3.27985]
[1780009147563,37.96,73370.15,21.2,0.02368,2e-05,3.30606]
[1780009152598,37.96,73370.74,21.2,0.02371,2e-05,3.30938]
[1780009157643,37.97,73370.34,21.2,0.02372,2e-05,3.30973]
[1780009163685,37.97,73369.82,21.2,0.02372,2e-05,3.31002]
[1780009168720,37.97,73368.93,21.2,0.02371,2e-05,3.30889]
[1780009173208,37.98,73368.97,21.2,0.02371,2e-05,3.30932]
[1780009178790,37.98,73368.88,21.2,0.02372,2e-05,3.30973]
[1780009183824,37.99,73368.41,21.2,0.02372,2e-05,3.30985]
[1780009186954,37.99,73368.18,21.2,0.02372,2e-05,3.30947]
[1780009186972,37.99,73368.18,21.2,0.02372,2e-05,3.30947]
[1780009187964,37.99,73368.11,21.2,0.02372,2e-05,3.30987]
[1780009193896,38.0,73373.36,21.2,0.02387,2e-05,3.32748]
[1780009198930,38.0,73375.07,21.2,0.02392,3e-05,3.33391]
[1780009204328,38.0,73375.11,21.2,0.02393,3e-05,3.33507]
[1780009204533,38.01,73393.68,21.2,0.02441,3e-05,3.39099]
[1780009205340,38.01,73408.41,21.2,0.02478,3e-05,3.43578]
[1780009206339,38.01,73424.44,21.2,0.0252,3e-05,3.48493]
[1780009212025,38.01,73439.18,21.2,0.02559,3e-05,3.53041]
[1780009217060,38.0,73445.02,21.2,0.02574,3e-05,3.54813]
[1780009222099,38.0,73443.91,21.2,0.02571,3e-05,3.54416]
[1780009227134,38.0,73449.93,21.2,0.02586,3e-05,3.56246]
[1780009232169,38.0,73447.82,21.2,0.02578,3e-05,3.55278]
[1780009237204,38.0,73444.96,21.2,0.0257,3e-05,3.54347]
[1780009242239,38.0,73446.76,21.2,0.02575,3e-05,3.5487]
[1780009247274,38.0,73446.03,21.2,0.02573,3e-05,3.54605]
[1780009252310,38.0,73440.67,21.2,0.02558,3e-05,3.52907]
[1780009257486,38.0,73438.67,21.2,0.02553,3e-05,3.52274]
[1780009258360,38.0,73411.83,21.2,0.02483,3e-05,3.44021]
[1780009258731,38.0,73411.83,21.2,0.02483,3e-05,3.44021]
[1780009264402,38.0,73407.48,21.2,0.02472,3e-05,3.42774]
[1780009269437,38.0,73404.8,21.2,0.02466,3e-05,3.42026]
[1780009274472,38.0,73403.88,21.2,0.02464,3e-05,3.41817]
[1780009279507,38.0,73405.42,21.2,0.02468,3e-05,3.42355]
[1780009284542,38.01,73405.15,21.2,0.02468,3e-05,3.42343]
[1780009286556,38.01,73420.29,21.2,0.02508,3e-05,3.46988]
[1780009291591,38.01,73424.93,21.2,0.02518,3e-05,3.4819]
[1780009296626,38.01,73426.68,21.2,0.02523,3e-05,3.48746]
[1780009301259,38.01,73428.82,21.2,0.02529,3e-05,3.49415]
[1780009307703,38.01,73432.63,21.2,0.02539,3e-05,3.50597]
[1780009312738,38.01,73430.46,21.2,0.02533,3e-05,3.49931]
[1780009317774,38.01,73426.05,21.2,0.02522,3e-05,3.48586]
[1780009322811,38.01,73425.97,21.2,0.02522,3e-05,3.48581]
[1780009327844,38.01,73425.73,21.2,0.02521,3e-05,3.48525]
[1780009332879,38.01,73425.0,21.2,0.0252,3e-05,3.48321]
[1780009337913,38.01,73424.94,21.2,0.0252,3e-05,3.48322]
[1780009345970,38.01,73424.45,21.2,0.02519,3e-05,3.48205]
[1780009351005,38.01,73425.78,21.2,0.0252,3e-05,3.48385]
[1780009356040,38.01,73425.6,21.2,0.0252,3e-05,3.48348]
[1780009361075,38.01,73425.49,21.2,0.0252,3e-05,3.48332]
[1780009366508,38.01,73429.44,21.2,0.0253,3e-05,3.49562]
[1780009372152,38.01,73435.99,21.2,0.02548,3e-05,3.5159]
[1780009377189,38.01,73436.82,21.2,0.0255,3e-05,3.51834]
[1780009382247,38.01,73432.48,21.2,0.02538,3e-05,3.5048]
[1780009387282,38.01,73431.92,21.2,0.02537,3e-05,3.50309]
[1780009392317,38.01,73431.79,21.2,0.02537,3e-05,3.50272]
[1780009397352,38.01,73431.84,21.2,0.02537,3e-05,3.50291]
[1780009402387,38.01,73434.63,21.2,0.02544,3e-05,3.51156]
[1780009407652,38.01,73439.46,21.2,0.02557,3e-05,3.52648]
[1780009409443,38.01,73465.77,21.2,0.02627,3e-05,3.60852]
[1780009414478,38.01,73468.21,21.2,0.02631,3e-05,3.61281]
[1780009419513,38.01,73468.08,21.2,0.0263,3e-05,3.61149]
[1780009424548,38.0,73467.82,21.2,0.02628,3e-05,3.60973]
[1780009429583,38.0,73473.66,21.2,0.02643,3e-05,3.62718]
[1780009434618,38.0,73473.21,21.2,0.02641,3e-05,3.62467]
[1780009439653,38.0,73472.46,21.2,0.02638,3e-05,3.62122]
[1780009444688,37.99,73461.9,21.2,0.02609,3e-05,3.58693]
[1780009449726,37.99,73454.65,21.2,0.02589,3e-05,3.56351]
[1780009456775,37.99,73454.06,21.2,0.02586,3e-05,3.56085]
[1780009461811,37.99,73454.24,21.2,0.02586,3e-05,3.56082]
[1780009466846,37.99,73450.48,21.2,0.02576,3e-05,3.54854]
[1780009471881,37.98,73450.4,21.2,0.02574,3e-05,3.5453]
[1780009476916,37.98,73448.12,21.2,0.02567,3e-05,3.53775]
[1780009481950,37.98,73447.07,21.2,0.02564,3e-05,3.5341]
[1780009487995,37.98,73447.33,21.2,0.02564,3e-05,3.53448]
[1780009493034,37.98,73447.49,21.2,0.02564,3e-05,3.53462]
[1780009498066,37.98,73446.48,21.2,0.02561,3e-05,3.53112]
[1780009503710,37.98,73451.36,21.2,0.02574,3e-05,3.54605]
[1780009509143,37.98,73456.62,21.2,0.02588,3e-05,3.56178]
[1780009514179,37.97,73456.55,21.2,0.02587,3e-05,3.56099]
[1780009519214,37.97,73456.37,21.2,0.02586,3e-05,3.55987]
[1780009524249,37.97,73460.34,21.2,0.02596,3e-05,3.57173]
[1780009529284,37.97,73456.17,21.2,0.02584,3e-05,3.55816]
[1780009535326,37.97,73457.09,21.2,0.02585,3e-05,3.55792]
[1780009540361,37.97,73457.12,21.2,0.02584,3e-05,3.55752]
[1780009545396,37.97,73457.32,21.2,0.02584,3e-05,3.55765]
[1780009546399,37.97,73457.32,21.2,0.02584,3e-05,3.55765]
[1780009546613,37.97,73457.32,21.2,0.02584,3e-05,3.55765]
[1780009552445,37.96,73457.22,21.2,0.02584,3e-05,3.55664]
[1780009557480,37.96,73457.29,21.2,0.02583,3e-05,3.55638]
[1780009562518,37.96,73454.71,21.2,0.02576,3e-05,3.54789]
[1780009567552,37.96,73453.32,21.2,0.02572,3e-05,3.54318]
[1780009575608,37.96,73453.34,21.2,0.02572,3e-05,3.54273]
[1780009580643,37.96,73453.52,21.2,0.02572,3e-05,3.54297]
[1780009585679,37.96,73460.17,21.2,0.02589,3e-05,3.56336]
[1780009590714,37.96,73465.54,21.2,0.02603,3e-05,3.57967]
[1780009595748,37.95,73466.16,21.2,0.02603,3e-05,3.57845]
[1780009600784,37.95,73465.74,21.2,0.02601,3e-05,3.57649]
[1780009605819,37.95,73466.76,21.2,0.02603,3e-05,3.57905]
[1780009610854,37.95,73467.91,21.2,0.02606,3e-05,3.58199]
[1780009615891,37.95,73467.85,21.2,0.02605,3e-05,3.58108]
[1780009620927,37.94,73464.81,21.2,0.02596,3e-05,3.57088]
[1780009625962,37.94,73459.28,21.2,0.02581,3e-05,3.55305]
[1780009631000,37.94,73462.94,21.2,0.0259,3e-05,3.56404]
[1780009636038,37.94,73463.82,21.2,0.02592,3e-05,3.56625]
[1780009642080,37.94,73465.19,21.2,0.02595,3e-05,3.56989]
[1780009647116,37.94,73478.39,21.2,0.0263,3e-05,3.61075]
[1780009652151,37.93,73478.74,21.2,0.02629,3e-05,3.60843]
[1780009657186,37.93,73480.78,21.2,0.02633,3e-05,3.61401]
[1780009664236,37.93,73481.24,21.2,0.02634,3e-05,3.61423]
[1780009671285,37.93,73471.76,21.2,0.02607,3e-05,3.58325]
[1780009676320,37.92,73468.01,21.2,0.02596,3e-05,3.57081]
[1780009681355,37.92,73468.04,21.2,0.02596,3e-05,3.57043]
[1780009686390,37.92,73468.31,21.2,0.02596,3e-05,3.57081]
[1780009692436,37.92,73467.85,21.2,0.02595,3e-05,3.56882]
[1780009697472,37.92,73474.19,21.2,0.02611,3e-05,3.58824]
[1780009702507,37.92,73476.17,21.2,0.02616,3e-05,3.59386]
[1780009707542,37.91,73476.64,21.2,0.02617,3e-05,3.59469]
[1780009713584,37.91,73476.4,21.2,0.02614,3e-05,3.59062]
[1780009718619,37.91,73475.65,21.2,0.02611,3e-05,3.58766]
[1780009723654,37.91,73476.37,21.2,0.02612,3e-05,3.58933]
[1780009728688,37.91,73475.85,21.2,0.02611,3e-05,3.5871]
[1780009733724,37.91,73477.62,21.2,0.02615,3e-05,3.59208]
[1780009738759,37.9,73479.47,21.2,0.02619,3e-05,3.59729]
[1780009743798,37.9,73475.24,21.2,0.02607,3e-05,3.58332]
[1780009749842,37.9,73476.09,21.2,0.02609,3e-05,3.58532]
[1780009754877,37.9,73476.14,21.2,0.02609,3e-05,3.58493]
[1780009759912,37.9,73475.58,21.2,0.02607,3e-05,3.58263]
[1780009765954,37.9,73475.8,21.2,0.02607,3e-05,3.58269]
[1780009770989,37.89,73476.14,21.2,0.02607,3e-05,3.58324]
[1780009777368,37.89,73475.91,21.2,0.02605,3e-05,3.57976]
[1780009783073,37.89,73475.61,21.2,0.02603,3e-05,3.57783]
[1780009788108,37.89,73474.71,21.2,0.026,3e-05,3.57452]
[1780009794150,37.89,73476.33,21.2,0.02604,3e-05,3.57904]
[1780009794277,37.89,73476.33,21.2,0.02604,3e-05,3.57904]
[1780009795160,37.89,73476.33,21.2,0.02604,3e-05,3.57904]
[1780009797965,37.89,73476.21,21.2,0.02604,3e-05,3.57847]
[1780009798995,37.89,73476.21,21.2,0.02603,3e-05,3.57827]
[1780009805227,37.89,73476.48,21.2,0.02603,3e-05,3.57845]
[1780009810262,37.88,73476.31,21.2,0.02603,3e-05,3.57743]
[1780009818328,37.88,73476.65,21.2,0.02603,3e-05,3.57775]
[1780009824362,37.88,73483.14,21.2,0.0262,3e-05,3.59752]
[1780009829398,37.88,73483.62,21.2,0.0262,3e-05,3.59835]
[1780009834432,37.88,73483.53,21.2,0.02618,3e-05,3.59483]
[1780009840474,37.87,73483.44,21.2,0.02617,3e-05,3.59373]
[1780009846516,37.87,73482.42,21.2,0.02613,3e-05,3.5897]
[1780009852559,37.87,73478.63,21.2,0.02602,3e-05,3.5769]
[1780009857594,37.87,73477.45,21.2,0.02599,3e-05,3.57263]
[1780009862629,37.87,73477.95,21.2,0.026,3e-05,3.57364]
[1780009869678,37.86,73477.48,21.2,0.02598,3e-05,3.57133]
[1780009874713,37.86,73477.4,21.2,0.02597,3e-05,3.57051]
[1780009879749,37.86,73473.27,21.2,0.02585,3e-05,3.55702]
[1780009884783,37.86,73462.74,21.2,0.02557,3e-05,3.52378]
[1780009889818,37.86,73463.65,21.2,0.02559,3e-05,3.5265]
[1780009894853,37.86,73463.59,21.2,0.02557,3e-05,3.52366]
[1780009899887,37.86,73461.04,21.2,0.0255,3e-05,3.51562]
[1780009904923,37.86,73461.77,21.2,0.02552,3e-05,3.5178]
[1780009909958,37.86,73460.14,21.2,0.02548,3e-05,3.51264]
[1780009916000,37.86,73459.84,21.2,0.02547,3e-05,3.51161]
[1780009921012,37.86,73457.89,21.2,0.02542,3e-05,3.50553]
[1780009926071,37.86,73473.29,21.2,0.02583,3e-05,3.55347]
[1780009931106,37.86,73476.01,21.2,0.0259,3e-05,3.56158]
[1780009936142,37.86,73473.52,21.2,0.02583,3e-05,3.55335]
[1780009941195,37.85,73471.69,21.2,0.02577,3e-05,3.54728]
[1780009946213,37.85,73472.68,21.2,0.0258,3e-05,3.55007]
[1780009951519,37.85,73472.32,21.2,0.02579,3e-05,3.54881]
[1780009957291,37.85,73472.39,21.2,0.02577,3e-05,3.54592]
[1780009962326,37.85,73471.98,21.2,0.02575,3e-05,3.5443]
[1780009968368,37.85,73472.43,21.2,0.02576,3e-05,3.5453]
[1780009974410,37.85,73474.83,21.2,0.02582,3e-05,3.55236]
[1780009979445,37.85,73480.18,21.2,0.02596,3e-05,3.56872]
[1780009985001,37.85,73481.17,21.2,0.02599,3e-05,3.5715]
[1780009990523,37.84,73481.39,21.2,0.02598,3e-05,3.57126]
[1780009996566,37.84,73482.67,21.2,0.02601,3e-05,3.57459]
[1780010001601,37.84,73482.62,21.2,0.02601,3e-05,3.57383]
[1780010006636,37.84,73480.94,21.2,0.02596,3e-05,3.56796]
[1780010011671,37.84,73480.21,21.2,0.02591,3e-05,3.56251]
[1780010017713,37.84,73479.76,21.2,0.0259,3e-05,3.56052]
[1780010024762,37.83,73477.19,21.2,0.02582,3e-05,3.55179]
[1780010030806,37.83,73477.18,21.2,0.02582,3e-05,3.55126]
[1780010035840,37.83,73478.05,21.2,0.02584,3e-05,3.55357]
[1780010040875,37.83,73476.63,21.2,0.02579,3e-05,3.54871]
[1780010045910,37.83,73476.76,21.2,0.02579,3e-05,3.54872]
[1780010050945,37.83,73476.92,21.2,0.0258,3e-05,3.54883]
[1780010055980,37.83,73477.77,21.2,0.02581,3e-05,3.55109]
[1780010061017,37.83,73477.99,21.2,0.02582,3e-05,3.55137]
[1780010066052,37.82,73480.55,21.2,0.02588,3e-05,3.55902]
[1780010071087,37.82,73484.01,21.2,0.02595,3e-05,3.56687]
[1780010076121,37.82,73489.6,21.2,0.0261,3e-05,3.58387]
[1780010081157,37.82,73488.76,21.2,0.02607,3e-05,3.58062]
[1780010086192,37.82,73489.12,21.2,0.02608,3e-05,3.58116]
[1780010091227,37.82,73489.34,21.2,0.02608,3e-05,3.58127]
[1780010096262,37.81,73491.27,21.2,0.02612,3e-05,3.58677]
[1780010101297,37.81,73498.16,21.2,0.0263,3e-05,3.60785]
[1780010106333,37.81,73498.34,21.2,0.0263,3e-05,3.60762]
[1780010111368,37.81,73498.47,21.2,0.0263,3e-05,3.60724]
[1780010116403,37.81,73498.33,21.2,0.02629,3e-05,3.60599]
[1780010122445,37.8,73498.38,21.2,0.02628,3e-05,3.60519]
[1780010127480,37.8,73500.51,21.2,0.02633,3e-05,3.61112]
[1780010132515,37.8,73498.72,21.2,0.02626,3e-05,3.60208]
[1780010137550,37.8,73498.75,21.2,0.02625,3e-05,3.6014]
[1780010142585,37.79,73499.39,21.2,0.02626,3e-05,3.60265]
[1780010148627,37.79,73500.97,21.2,0.0263,3e-05,3.60669]
[1780010154669,37.79,73500.85,21.2,0.02629,3e-05,3.60531]
[1780010161719,37.79,73501.46,21.2,0.02629,3e-05,3.6061]
[1780010166753,37.78,73502.06,21.2,0.0263,3e-05,3.6072]
[1780010172796,37.78,73508.47,21.2,0.02647,3e-05,3.62652]
[1780010177832,37.78,73508.85,21.2,0.02647,3e-05,3.62658]
[1780010182867,37.77,73506.79,21.2,0.0264,3e-05,3.61907]
[1780010187902,37.77,73506.54,21.2,0.02639,3e-05,3.61741]
[1780010193948,37.77,73506.35,21.2,0.02636,3e-05,3.61326]
[1780010197901,37.77,73506.37,21.2,0.02635,3e-05,3.61284]
[1780010198997,37.77,73506.23,21.2,0.02635,3e-05,3.61224]
[1780010205021,37.77,73502.07,21.2,0.02623,3e-05,3.59806]
[1780010212070,37.76,73503.47,21.2,0.02626,3e-05,3.60154]
[1780010217105,37.76,73506.09,21.2,0.02632,3e-05,3.60915]
[1780010222140,37.76,73506.41,21.2,0.02632,3e-05,3.60939]
[1780010231203,37.75,73506.99,21.2,0.02633,3e-05,3.60986]
[1780010236238,37.75,73504.63,21.2,0.02626,3e-05,3.60161]
[1780010241273,37.75,73504.67,21.2,0.02625,3e-05,3.60105]
[1780010244305,37.75,73490.89,21.2,0.02588,3e-05,3.55713]
[1780010249340,37.75,73490.97,21.2,0.02587,3e-05,3.55705]
[1780010254375,37.75,73490.75,21.2,0.02585,3e-05,3.55351]
[1780010259410,37.75,73490.74,21.2,0.02585,3e-05,3.55318]
[1780010264445,37.75,73490.88,21.2,0.02585,3e-05,3.55331]
[1780010271494,37.75,73490.73,21.2,0.02584,3e-05,3.55242]
[1780010280668,37.74,73490.6,21.2,0.02583,3e-05,3.55178]
[1780010282018,37.74,73486.38,21.2,0.02572,3e-05,3.53818]
[1780010288613,37.74,73484.19,21.2,0.02566,3e-05,3.53111]
[1780010301704,37.74,73484.29,21.2,0.02566,3e-05,3.53115]
[1780010306739,37.74,73490.73,21.2,0.02583,3e-05,3.55115]
[1780010311774,37.74,73491.17,21.2,0.02582,3e-05,3.54971]
[1780010316919,37.74,73490.03,21.2,0.02579,3e-05,3.5459]
[1780010322851,37.74,73492.88,21.2,0.02586,3e-05,3.55447]
[1780010326811,37.74,73492.41,21.2,0.02585,3e-05,3.55293]
[1780010331914,37.74,73490.75,21.2,0.0258,3e-05,3.54721]
[1780010336949,37.74,73492.49,21.2,0.02584,3e-05,3.55237]
[1780010341984,37.74,73507.99,21.2,0.02626,3e-05,3.60105]
[1780010347022,37.73,73514.17,21.2,0.02642,3e-05,3.61981]
[1780010352057,37.73,73513.97,21.2,0.02641,3e-05,3.6183]
[1780010357092,37.73,73513.8,21.2,0.0264,3e-05,3.61691]
[1780010362127,37.73,73511.69,21.2,0.02633,3e-05,3.60937]
[1780010367163,37.72,73510.61,21.2,0.02629,3e-05,3.60521]
[1780010372198,37.72,73511.47,21.2,0.02629,3e-05,3.60469]
[1780010377233,37.72,73511.34,21.2,0.02628,3e-05,3.6036]
[1780010383274,37.72,73511.67,21.2,0.02629,3e-05,3.60386]
[1780010388310,37.72,73511.49,21.2,0.02628,3e-05,3.60264]
[1780010393345,37.71,73511.5,21.2,0.02627,3e-05,3.60201]
[1780010398380,37.71,73511.43,21.2,0.02626,3e-05,3.60114]
[1780010406052,37.71,73511.05,21.2,0.02625,3e-05,3.59942]
[1780010407526,37.71,73502.5,21.2,0.02601,3e-05,3.57181]
[1780010408959,37.71,73502.34,21.2,0.02601,3e-05,3.57117]
[1780010408985,37.71,73502.34,21.2,0.02601,3e-05,3.57117]
[1780010410242,37.71,73502.98,21.2,0.02602,3e-05,3.57311]
[1780010417305,37.71,73502.8,21.2,0.02601,3e-05,3.57213]
[1780010422550,37.71,73502.26,21.2,0.02599,3e-05,3.56975]
[1780010425572,37.71,73502.44,21.2,0.026,3e-05,3.57007]
[1780010427586,37.71,73500.35,21.2,0.02594,3e-05,3.5633]
[1780010437656,37.7,73500.31,21.2,0.02591,3e-05,3.55991]
[1780010442691,37.7,73500.63,21.2,0.02592,3e-05,3.56054]
[1780010451755,37.7,73500.31,21.2,0.0259,3e-05,3.55885]
[1780010459810,37.7,73500.34,21.2,0.0259,3e-05,3.55832]
[1780010464845,37.7,73500.24,21.2,0.02589,3e-05,3.55761]
[1780010470887,37.7,73498.21,21.2,0.02583,3e-05,3.55078]
[1780010475922,37.7,73491.31,21.2,0.02565,3e-05,3.52887]
[1780010480957,37.7,73491.32,21.2,0.02565,3e-05,3.52871]
[1780010481917,37.7,73491.32,21.2,0.02565,3e-05,3.52871]
[1780010494051,37.69,73491.28,21.2,0.02562,3e-05,3.5255]
[1780010499086,37.69,73491.39,21.2,0.02562,3e-05,3.52562]
[1780010505128,37.69,73492.9,21.2,0.02566,3e-05,3.53005]
[1780010510163,37.69,73492.69,21.2,0.02565,3e-05,3.52913]
[1780010515205,37.69,73491.76,21.2,0.02563,3e-05,3.5259]
[1780010520240,37.69,73491.75,21.2,0.02562,3e-05,3.52561]
[1780010525275,37.69,73491.8,21.2,0.02562,3e-05,3.52551]
[1780010530310,37.69,73486.53,21.2,0.02548,3e-05,3.5088]
[1780010535879,37.69,73479.21,21.2,0.02528,3e-05,3.4859]
[1780010541387,37.69,73472.43,21.2,0.02511,3e-05,3.46514]
[1780010546422,37.69,73470.24,21.2,0.02505,3e-05,3.4587]
[1780010551457,37.69,73469.85,21.2,0.02503,3e-05,3.45538]
[1780010556492,37.69,73469.95,21.2,0.02503,3e-05,3.45609]
[1780010561527,37.69,73469.67,21.2,0.02503,3e-05,3.45565]
[1780010566562,37.69,73469.77,21.2,0.02504,3e-05,3.4564]
[1780010571597,37.7,73475.48,21.2,0.02519,3e-05,3.47448]
[1780010576632,37.7,73476.32,21.2,0.02522,3e-05,3.47738]
[1780010581668,37.7,73476.82,21.2,0.02523,3e-05,3.4792]
[1780010586703,37.7,73476.88,21.2,0.02524,3e-05,3.47966]
[1780010591738,37.7,73476.68,21.2,0.02523,3e-05,3.47932]
[1780010596773,37.7,73477.04,21.2,0.02524,3e-05,3.48072]
[1780010601808,37.7,73475.13,21.2,0.0252,3e-05,3.47508]
[1780010606843,37.7,73474.98,21.2,0.0252,3e-05,3.47494]
[1780010612885,37.7,73474.83,21.2,0.02518,3e-05,3.47234]
[1780010619933,37.7,73475.46,21.2,0.0252,3e-05,3.47471]
[1780010624969,37.7,73474.92,21.2,0.02519,3e-05,3.47331]
[1780010631011,37.71,73474.55,21.2,0.02518,3e-05,3.47251]
[1780010636046,37.71,73474.64,21.2,0.02518,3e-05,3.47306]
[1780010644102,37.71,73481.77,21.2,0.02538,3e-05,3.4956]
[1780010649137,37.71,73486.41,21.2,0.0255,3e-05,3.51005]
[1780010654172,37.71,73492.07,21.2,0.02565,3e-05,3.52765]
[1780010654177,37.71,73492.07,21.2,0.02565,3e-05,3.52765]
[1780010659207,37.71,73494.4,21.2,0.02571,3e-05,3.53477]
[1780010666263,37.71,73494.7,21.2,0.02572,3e-05,3.53536]
[1780010672305,37.7,73494.49,21.2,0.02569,3e-05,3.53187]
[1780010677340,37.7,73494.04,21.2,0.02568,3e-05,3.53023]
[1780010682375,37.7,73494.53,21.2,0.02569,3e-05,3.53151]
[1780010688417,37.7,73493.57,21.2,0.02566,3e-05,3.52825]
[1780010693454,37.7,73493.94,21.2,0.02567,3e-05,3.52921]
[1780010698489,37.7,73494.86,21.2,0.02569,3e-05,3.53194]
[1780010701260,37.7,73494.87,21.2,0.02569,3e-05,3.53184]
[1780010702626,37.7,73496.97,21.2,0.02575,3e-05,3.53838]
[1780010708559,37.7,73498.03,21.2,0.02577,3e-05,3.54131]
[1780010715608,37.7,73498.61,21.2,0.02578,3e-05,3.54266]
[1780010722657,37.7,73496.47,21.2,0.02572,3e-05,3.5355]
[1780010727693,37.7,73496.42,21.2,0.02572,3e-05,3.53504]
[1780010734048,37.7,73497.36,21.2,0.02574,3e-05,3.53779]
[1780010739776,37.69,73501.72,21.2,0.02584,3e-05,3.54836]
[1780010743796,37.69,73502.07,21.2,0.02584,3e-05,3.54928]
[1780010748840,37.69,73502.33,21.2,0.02584,3e-05,3.54948]
[1780010753876,37.69,73504.79,21.2,0.02591,3e-05,3.55674]
[1780010758910,37.69,73505.96,21.2,0.02593,3e-05,3.55992]
[1780010763945,37.69,73505.9,21.2,0.02593,3e-05,3.55922]
[1780010770994,37.69,73505.95,21.2,0.02592,3e-05,3.55868]
[1780010776029,37.68,73505.94,21.2,0.02592,3e-05,3.55817]
[1780010781064,37.68,73505.9,21.2,0.02591,3e-05,3.55758]
[1780010786099,37.68,73505.57,21.2,0.0259,3e-05,3.55608]
[1780010792141,37.68,73498.76,21.2,0.0257,3e-05,3.53173]
[1780010800197,37.68,73500.18,21.2,0.02573,3e-05,3.53586]
[1780010806238,37.68,73500.25,21.2,0.02573,3e-05,3.53582]
[1780010811274,37.68,73504.38,21.2,0.02584,3e-05,3.54857]
[1780010816309,37.68,73503.06,21.2,0.0258,3e-05,3.54409]
[1780010821344,37.68,73505.08,21.2,0.02585,3e-05,3.55016]
[1780010826379,37.68,73506.54,21.2,0.02589,3e-05,3.55443]
[1780010832504,37.68,73506.3,21.2,0.02588,3e-05,3.55338]
[1780010832950,37.68,73506.3,21.2,0.02588,3e-05,3.55338]
[1780010834451,37.67,73507.0,21.2,0.0259,3e-05,3.55538]
[1780010842492,37.67,73508.72,21.2,0.02594,3e-05,3.56009]
[1780010847527,37.67,73512.57,21.2,0.02604,3e-05,3.57182]
[1780010852562,37.67,73510.5,21.2,0.02596,3e-05,3.56212]
[1780010857597,37.67,73513.89,21.2,0.02605,3e-05,3.57238]
[1780010862632,37.67,73521.02,21.2,0.02624,3e-05,3.59441]
[1780010865904,37.67,73535.16,21.2,0.02662,3e-05,3.63912]
[1780010872702,37.66,73539.07,21.2,0.02672,3e-05,3.65003]
[1780010877737,37.66,73539.77,21.2,0.02673,3e-05,3.65108]
[1780010882773,37.65,73538.99,21.2,0.02669,3e-05,3.6474]
[1780010887808,37.65,73538.9,21.2,0.02668,3e-05,3.64597]
[1780010892843,37.65,73539.14,21.2,0.02668,3e-05,3.64564]
[1780010898886,37.65,73542.79,21.2,0.02677,3e-05,3.65608]
[1780010903923,37.64,73545.46,21.2,0.02683,3e-05,3.66346]
[1780010909968,37.64,73545.56,21.2,0.02682,3e-05,3.6623]
[1780010915009,37.63,73557.28,21.2,0.02712,3e-05,3.69644]
[1780010916094,37.63,73557.28,21.2,0.02712,3e-05,3.69644]
[1780010917243,37.63,73565.3,21.2,0.02734,3e-05,3.72227]
[1780010923060,37.63,73566.83,21.2,0.02737,3e-05,3.72483]
[1780010928102,37.62,73567.85,21.2,0.02738,3e-05,3.7264]
[1780010933137,37.62,73574.31,21.2,0.02755,3e-05,3.74569]
[1780010936346,37.62,73577.07,21.2,0.02762,3e-05,3.75398]
[1780010939674,37.61,73577.53,21.2,0.02762,3e-05,3.75389]
[1780010940771,37.61,73579.61,21.2,0.02767,3e-05,3.76034]
[1780010946285,37.6,73586.55,21.2,0.02785,3e-05,3.78116]
[1780010951567,37.6,73599.6,21.2,0.02821,3e-05,3.82163]
[1780010957315,37.59,73597.68,21.2,0.02812,3e-05,3.81218]
[1780010962350,37.58,73590.44,21.2,0.02789,3e-05,3.78567]
[1780010967385,37.58,73585.9,21.2,0.02774,3e-05,3.76834]
[1780010972420,37.57,73583.06,21.2,0.02762,3e-05,3.75424]
[1780010977455,37.56,73580.66,21.2,0.02754,3e-05,3.74427]
[1780010983498,37.56,73580.81,21.2,0.02752,3e-05,3.74242]
[1780010989542,37.55,73580.77,21.2,0.0275,3e-05,3.73998]
[1780010994578,37.55,73581.46,21.2,0.0275,3e-05,3.74036]
[1780010999613,37.54,73587.51,21.2,0.02766,3e-05,3.75837]
[1780011004655,37.54,73575.16,21.2,0.02729,3e-05,3.71584]
[1780011009689,37.53,73577.77,21.2,0.02735,3e-05,3.72265]
[1780011014724,37.53,73579.14,21.2,0.02737,3e-05,3.72539]
[1780011019957,37.52,73577.24,21.2,0.02731,3e-05,3.71812]
[1780011021079,37.52,73577.23,21.2,0.0273,3e-05,3.71707]
[1780011026822,37.52,73577.96,21.2,0.0273,3e-05,3.71709]
[1780011028445,37.52,73577.96,21.2,0.0273,3e-05,3.71709]
[1780011033870,37.51,73575.97,21.2,0.0272,3e-05,3.7057]
[1780011038906,37.5,73578.9,21.2,0.02727,3e-05,3.71372]
[1780011043942,37.5,73583.19,21.2,0.02738,3e-05,3.72606]
[1780011045480,37.5,73583.19,21.2,0.02738,3e-05,3.72606]
[1780011050991,37.49,73581.28,21.2,0.0273,3e-05,3.71742]
[1780011056026,37.49,73581.35,21.2,0.02729,3e-05,3.71601]
[1780011063075,37.48,73581.63,21.2,0.02728,3e-05,3.71465]
[1780011069117,37.48,73581.81,21.2,0.02727,3e-05,3.71332]
[1780011074159,37.47,73582.8,21.2,0.02728,3e-05,3.71496]
[1780011079194,37.47,73582.53,21.2,0.02726,3e-05,3.71249]
[1780011084229,37.47,73584.98,21.2,0.02732,3e-05,3.71892]
[1780011090271,37.46,73583.16,21.2,0.02725,3e-05,3.71107]
[1780011095305,37.46,73582.19,21.2,0.02719,3e-05,3.7038]
[1780011100340,37.45,73581.88,21.2,0.02717,3e-05,3.70135]
[1780011105377,37.45,73581.8,21.2,0.02715,3e-05,3.69966]
[1780011110412,37.44,73581.8,21.2,0.02714,3e-05,3.69825]
[1780011115447,37.44,73581.91,21.2,0.02713,3e-05,3.69722]
[1780011120482,37.44,73582.38,21.2,0.02713,3e-05,3.69737]
[1780011125517,37.43,73582.23,21.2,0.02712,3e-05,3.69551]
[1780011130552,37.43,73581.69,21.2,0.02709,3e-05,3.69238]
[1780011135588,37.43,73581.41,21.2,0.02707,3e-05,3.69013]
[1780011140623,37.42,73581.65,21.2,0.02706,3e-05,3.68959]
[1780011145659,37.42,73581.92,21.2,0.02706,3e-05,3.68915]
[1780011150694,37.42,73581.81,21.2,0.02705,3e-05,3.68748]
[1780011157744,37.41,73581.64,21.2,0.02701,3e-05,3.68255]
[1780011162779,37.41,73584.18,21.2,0.02707,3e-05,3.68959]
[1780011167814,37.4,73596.58,21.2,0.02741,3e-05,3.72891]
[1780011172849,37.4,73609.39,21.2,0.02776,3e-05,3.76956]
[1780011177884,37.39,73609.55,21.2,0.02775,3e-05,3.76812]
[1780011181762,37.39,73609.78,21.2,0.02774,3e-05,3.76768]
[1780011186947,37.38,73609.66,21.2,0.02772,3e-05,3.76488]
[1780011192989,37.38,73611.74,21.2,0.02775,3e-05,3.76894]
[1780011196702,37.37,73609.4,21.2,0.02768,3e-05,3.76037]
[1780011196726,37.37,73609.4,21.2,0.02768,3e-05,3.76037]
[1780011200098,37.37,73607.65,21.2,0.02762,3e-05,3.75343]
[1780011201134,37.37,73599.83,21.2,0.02739,3e-05,3.72686]
[1780011205755,37.37,73593.62,21.2,0.0272,3e-05,3.70523]
[1780011211118,37.36,73598.21,21.2,0.02729,3e-05,3.71553]
[1780011216153,37.36,73604.57,21.2,0.02746,3e-05,3.73473]
[1780011219174,37.35,73619.85,21.2,0.02789,3e-05,3.78425]
[1780011224209,37.35,73623.42,21.2,0.02798,3e-05,3.79389]
[1780011229244,37.34,73625.46,21.2,0.02801,3e-05,3.79841]
[1780011234279,37.33,73625.15,21.2,0.02798,3e-05,3.79507]
[1780011236293,37.33,73603.62,21.2,0.02736,3e-05,3.72282]
[1780011241330,37.33,73608.99,21.2,0.02749,3e-05,3.73873]
[1780011246365,37.32,73609.06,21.2,0.02748,3e-05,3.73716]
[1780011251400,37.32,73605.92,21.2,0.02737,3e-05,3.72501]
[1780011256435,37.31,73598.78,21.2,0.02716,3e-05,3.69986]
[1780011263484,37.31,73599.01,21.2,0.02714,3e-05,3.69848]
[1780011268519,37.3,73590.84,21.2,0.0269,3e-05,3.67036]
[1780011273554,37.3,73590.63,21.2,0.02687,3e-05,3.66587]
[1780011278591,37.3,73586.84,21.2,0.02675,3e-05,3.65242]
[1780011283626,37.29,73583.56,21.2,0.02665,3e-05,3.64071]
[1780011289668,37.29,73583.3,21.2,0.02663,3e-05,3.63871]
[1780011293845,37.29,73580.78,21.2,0.02656,3e-05,3.62997]
[1780011294949,37.29,73578.5,21.2,0.02649,3e-05,3.62224]
[1780011298566,37.29,73576.92,21.2,0.02644,3e-05,3.61665]
[1780011299639,37.29,73575.63,21.2,0.0264,3e-05,3.61233]
[1780011308801,37.28,73578.02,21.2,0.02646,3e-05,3.61852]
[1780011313836,37.28,73578.45,21.2,0.02646,3e-05,3.61916]
[1780011321892,37.28,73578.24,21.2,0.02645,3e-05,3.61731]
[1780011327935,37.28,73575.48,21.2,0.02636,3e-05,3.60762]
[1780011332970,37.27,73574.37,21.2,0.02631,3e-05,3.60089]
[1780011338005,37.27,73574.32,21.2,0.0263,3e-05,3.6002]
[1780011343040,37.27,73574.14,21.2,0.02629,3e-05,3.59911]
[1780011348075,37.27,73573.65,21.2,0.02628,3e-05,3.59704]
[1780011353110,37.27,73573.91,21.2,0.02628,3e-05,3.59732]
[1780011359152,37.27,73574.03,21.2,0.02628,3e-05,3.59716]
[1780011364187,37.27,73573.73,21.2,0.02626,3e-05,3.59574]
[1780011369222,37.26,73574.2,21.2,0.02627,3e-05,3.59682]
[1780011374257,37.26,73574.31,21.2,0.02627,3e-05,3.59671]
[1780011379292,37.26,73574.5,21.2,0.02627,3e-05,3.59686]
[1780011384328,37.26,73572.09,21.2,0.0262,3e-05,3.58864]
[1780011389362,37.26,73570.77,21.2,0.02616,3e-05,3.58404]
[1780011394397,37.26,73572.95,21.2,0.0262,3e-05,3.5881]
[1780011399432,37.26,73572.66,21.2,0.02619,3e-05,3.58679]
[1780011404467,37.26,73571.49,21.2,0.02616,3e-05,3.58268]
[1780011409502,37.26,73572.19,21.2,0.02617,3e-05,3.5846]
[1780011414538,37.26,73571.96,21.2,0.02616,3e-05,3.58353]
[1780011421587,37.25,73571.18,21.2,0.02614,3e-05,3.58057]
[1780011427629,37.25,73570.51,21.2,0.02612,3e-05,3.57809]
[1780011432664,37.25,73570.5,21.2,0.02611,3e-05,3.57778]
[1780011437699,37.25,73571.29,21.2,0.02613,3e-05,3.58001]
[1780011443741,37.25,73570.97,21.2,0.02612,3e-05,3.57863]
[1780011450791,37.25,73557.74,21.2,0.02575,3e-05,3.53603]
[1780011456833,37.25,73554.19,21.2,0.02564,3e-05,3.52236]
[1780011462875,37.25,73554.48,21.2,0.02565,3e-05,3.52347]
[1780011469924,37.25,73553.1,21.2,0.02562,3e-05,3.51926]
[1780011474959,37.25,73551.81,21.2,0.02558,3e-05,3.51532]
[1780011476673,37.25,73551.71,21.2,0.02558,3e-05,3.51504]
[1780011478187,37.25,73542.2,21.2,0.02532,3e-05,3.48512]
[1780011484022,37.25,73540.62,21.2,0.02529,3e-05,3.48067]
[1780011489057,37.25,73537.7,21.2,0.02521,3e-05,3.47193]
[1780011494095,37.26,73538.03,21.2,0.02522,3e-05,3.47345]
[1780011500137,37.26,73536.76,21.2,0.02519,3e-05,3.47004]
[1780011507186,37.26,73536.05,21.2,0.02518,3e-05,3.46856]
[1780011515242,37.26,73536.25,21.2,0.02518,3e-05,3.46752]
[1780011520277,37.26,73538.09,21.2,0.02523,3e-05,3.47381]
[1780011525313,37.26,73541.4,21.2,0.02532,3e-05,3.48472]
[1780011530353,37.27,73541.26,21.2,0.02532,3e-05,3.48467]
[1780011535388,37.27,73545.49,21.2,0.02544,3e-05,3.49835]
[1780011540423,37.27,73548.62,21.2,0.02553,3e-05,3.50845]
[1780011546350,37.27,73545.65,21.2,0.02545,3e-05,3.49921]
[1780011546465,37.27,73525.87,21.2,0.02492,3e-05,3.4373]
[1780011551499,37.27,73512.23,21.2,0.02457,3e-05,3.39597]
[1780011556535,37.27,73512.74,21.2,0.02459,3e-05,3.39864]
[1780011561570,37.28,73513.68,21.2,0.02463,3e-05,3.40259]
[1780011566605,37.28,73513.15,21.2,0.02462,3e-05,3.40195]
[1780011571640,37.28,73513.19,21.2,0.02461,3e-05,3.40061]
[1780011576675,37.29,73514.49,21.2,0.02466,3e-05,3.40566]
[1780011581713,37.29,73512.53,21.2,0.02461,3e-05,3.4006]
[1780011586748,37.29,73512.59,21.2,0.02462,3e-05,3.40185]
[1780011588371,37.29,73510.25,21.2,0.02456,3e-05,3.39484]
[1780011590110,37.29,73510.34,21.2,0.02457,3e-05,3.39534]
[1780011599839,37.3,73505.79,21.2,0.02447,3e-05,3.38379]
[1780011604874,37.3,73500.68,21.2,0.02435,3e-05,3.36932]
[1780011608259,37.3,73499.55,21.2,0.02433,3e-05,3.36661]
[1780011609219,37.31,73495.71,21.2,0.02423,3e-05,3.35511]
[1780011614949,37.31,73487.26,21.2,0.02402,3e-05,3.33107]
[1780011619984,37.31,73477.69,21.2,0.02379,3e-05,3.30373]
[1780011626030,37.32,73472.94,21.2,0.02369,3e-05,3.29163]
[1780011630952,37.33,73472.4,21.2,0.02369,3e-05,3.29148]
[1780011632016,37.33,73472.4,21.2,0.02368,3e-05,3.28942]
[1780011638117,37.33,73472.55,21.2,0.0237,3e-05,3.29245]
[1780011643152,37.34,73467.55,21.2,0.02359,3e-05,3.27922]
[1780011643474,37.34,73467.55,21.2,0.02359,3e-05,3.27922]
[1780011644473,37.34,73464.01,21.2,0.02351,3e-05,3.26898]
[1780011651208,37.35,73464.06,21.2,0.02353,3e-05,3.27193]
[1780011656243,37.35,73459.86,21.2,0.02344,3e-05,3.26142]
[1780011661279,37.36,73452.63,21.2,0.02328,3e-05,3.24196]
[1780011666314,37.37,73447.95,21.2,0.02318,2e-05,3.23031]
[1780011671349,37.37,73449.46,21.2,0.02324,2e-05,3.23714]
[1780011672245,37.37,73449.46,21.2,0.02324,2e-05,3.23714]
[1780011677391,37.38,73450.37,21.2,0.02329,3e-05,3.24261]
[1780011683135,37.39,73454.68,21.2,0.02341,3e-05,3.25767]
[1780011689483,37.39,73464.29,21.2,0.02368,3e-05,3.28886]
[1780011695517,37.4,73471.98,21.2,0.02388,3e-05,3.3126]
[1780011701559,37.41,73475.38,21.2,0.02398,3e-05,3.32483]
[1780011706594,37.41,73475.41,21.2,0.024,3e-05,3.32653]
[1780011718678,37.42,73475.58,21.2,0.02404,3e-05,3.33089]
[1780011723713,37.43,73475.93,21.2,0.02406,3e-05,3.33352]
[1780011728748,37.43,73477.23,21.2,0.02411,3e-05,3.33903]
[1780011734790,37.44,73476.82,21.2,0.02411,3e-05,3.3396]
[1780011739826,37.44,73476.91,21.2,0.02413,3e-05,3.34137]
[1780011746875,37.45,73478.83,21.2,0.02419,3e-05,3.34921]
[1780011751910,37.45,73478.79,21.2,0.02419,3e-05,3.34803]
[1780011756945,37.46,73479.7,21.2,0.02422,3e-05,3.35221]
[1780011762987,37.46,73479.62,21.2,0.02423,3e-05,3.35361]
[1780011768023,37.46,73477.85,21.2,0.0242,3e-05,3.3496]
[1780011773058,37.47,73477.43,21.2,0.0242,3e-05,3.34971]
[1780011778093,37.47,73478.58,21.2,0.02424,3e-05,3.35458]
[1780011783128,37.48,73478.71,21.2,0.02426,3e-05,3.35631]
[1780011788164,37.48,73479.61,21.2,0.02429,3e-05,3.36036]
[1780011793199,37.48,73478.46,21.2,0.02427,3e-05,3.35814]
[1780011800248,37.49,73478.97,21.2,0.0243,3e-05,3.36149]
[1780011805283,37.49,73489.02,21.2,0.02457,3e-05,3.39345]
[1780011810318,37.49,73501.22,21.2,0.0249,3e-05,3.43194]
[1780011815354,37.5,73499.29,21.2,0.02484,3e-05,3.42418]
[1780011820391,37.5,73497.58,21.2,0.0248,3e-05,3.41968]
[1780011826188,37.5,73497.87,21.2,0.02481,3e-05,3.42106]
[1780011826240,37.5,73497.87,21.2,0.02481,3e-05,3.42106]
[1780011826521,37.5,73497.87,21.2,0.02482,3e-05,3.42154]
[1780011831925,37.5,73498.7,21.2,0.02484,3e-05,3.42474]
[1780011839531,37.51,73498.6,21.2,0.02485,3e-05,3.4258]
[1780011844566,37.51,73498.46,21.2,0.02486,3e-05,3.42612]
[1780011851616,37.51,73504.42,21.2,0.02502,3e-05,3.44576]
[1780011856655,37.51,73504.55,21.2,0.02503,3e-05,3.44673]
[1780011861657,37.51,73503.49,21.2,0.02501,3e-05,3.44368]
[1780011867733,37.52,73511.13,21.2,0.02522,3e-05,3.46831]
[1780011872768,37.52,73511.0,21.2,0.0252,3e-05,3.4658]
[1780011878810,37.52,73511.61,21.2,0.02522,3e-05,3.4682]
[1780011885859,37.52,73510.8,21.2,0.0252,3e-05,3.46625]
[1780011897463,37.52,73511.12,21.2,0.02521,3e-05,3.46758]
[1780011902978,37.52,73501.5,21.2,0.02497,3e-05,3.43881]
[1780011908014,37.53,73489.37,21.2,0.02466,3e-05,3.40213]
[1780011913049,37.53,73486.96,21.2,0.0246,3e-05,3.3957]
[1780011918086,37.53,73487.04,21.2,0.02461,3e-05,3.39692]
[1780011923121,37.54,73481.78,21.2,0.02448,3e-05,3.38179]
[1780011928157,37.54,73480.12,21.2,0.02445,3e-05,3.37781]
[1780011933192,37.54,73486.05,21.2,0.0246,3e-05,3.39451]
[1780011938227,37.54,73485.5,21.2,0.02459,3e-05,3.39377]
[1780011943262,37.55,73484.97,21.2,0.02459,3e-05,3.3931]
[1780011948297,37.55,73485.23,21.2,0.0246,3e-05,3.39489]
[1780011954340,37.55,73485.47,21.2,0.02462,3e-05,3.39682]
[1780011960382,37.56,73484.89,21.2,0.02461,3e-05,3.39624]
[1780011966424,37.56,73485.24,21.2,0.02463,3e-05,3.39853]
[1780011971459,37.56,73484.83,21.2,0.02463,3e-05,3.39826]
[1780011976495,37.56,73484.57,21.2,0.02463,3e-05,3.39845]
[1780011981529,37.57,73474.44,21.2,0.02438,3e-05,3.36852]
[1780011986565,37.57,73474.62,21.2,0.02439,3e-05,3.3703]
[1780011993614,37.58,73474.68,21.2,0.02439,3e-05,3.36971]
[1780011998649,37.58,73474.7,21.2,0.0244,3e-05,3.37097]
[1780012002178,37.58,73474.7,21.2,0.0244,3e-05,3.37097]
[1780012007712,37.59,73481.11,21.2,0.02459,3e-05,3.39264]
[1780012012747,37.59,73480.97,21.2,0.02459,3e-05,3.39318]
[1780012018789,37.59,73479.49,21.2,0.02456,3e-05,3.38996]
[1780012023824,37.59,73473.79,21.2,0.02443,3e-05,3.37356]
[1780012028317,37.6,73473.55,21.2,0.02442,3e-05,3.37348]
[1780012034902,37.6,73465.14,21.2,0.02422,3e-05,3.34977]
[1780012041951,37.61,73464.96,21.2,0.02423,3e-05,3.35101]
[1780012047993,37.61,73461.6,21.2,0.02416,3e-05,3.34243]
[1780012053605,37.61,73461.51,21.2,0.02415,3e-05,3.34077]
[1780012067126,37.63,73446.03,21.2,0.0238,3e-05,3.29882]
[1780012072161,37.63,73449.54,21.2,0.0239,3e-05,3.31101]
[1780012077196,37.64,73451.43,21.2,0.02396,3e-05,3.31826]
[1780012082231,37.64,73452.23,21.2,0.024,3e-05,3.32219]
[1780012087266,37.65,73451.18,21.2,0.02398,3e-05,3.32055]
[1780012092301,37.65,73454.57,21.2,0.02408,3e-05,3.33226]
[1780012097336,37.65,73445.46,21.2,0.02386,3e-05,3.3064]
[1780012102371,37.66,73440.41,21.2,0.02375,3e-05,3.29289]
[1780012107406,37.66,73439.83,21.2,0.02375,3e-05,3.29293]
[1780012114456,37.67,73440.78,21.2,0.02378,3e-05,3.29569]
[1780012119490,37.68,73449.65,21.2,0.02402,3e-05,3.32387]
[1780012124525,37.68,73449.74,21.2,0.02403,3e-05,3.32555]
[1780012131574,37.68,73450.12,21.2,0.02406,3e-05,3.32862]
[1780012136609,37.69,73452.3,21.2,0.02412,3e-05,3.33654]
[1780012141644,37.69,73451.73,21.2,0.02412,3e-05,3.33612]
[1780012146679,37.7,73452.21,21.2,0.02414,3e-05,3.33885]
[1780012151714,37.7,73452.27,21.2,0.02416,3e-05,3.34029]
[1780012156749,37.7,73452.16,21.2,0.02416,3e-05,3.34122]
[1780012161784,37.71,73452.22,21.2,0.02418,3e-05,3.34264]
[1780012164258,37.71,73452.22,21.2,0.02418,3e-05,3.34264]
[1780012165788,37.71,73452.22,21.2,0.02418,3e-05,3.34363]
[1780012174875,37.72,73452.18,21.2,0.02419,3e-05,3.34327]
[1780012179910,37.72,73450.82,21.2,0.02416,3e-05,3.3404]
[1780012181500,37.72,73450.82,21.2,0.02416,3e-05,3.3404]
[1780012186959,37.73,73451.49,21.2,0.0242,3e-05,3.34443]
[1780012191994,37.73,73451.47,21.2,0.02421,3e-05,3.34559]
[1780012197029,37.73,73451.22,21.2,0.02421,3e-05,3.34606]
[1780012202068,37.73,73451.49,21.2,0.02423,3e-05,3.34785]
[1780012207101,37.74,73450.79,21.2,0.02422,3e-05,3.3472]
[1780012212138,37.74,73450.9,21.2,0.02423,3e-05,3.34876]
[1780012217173,37.75,73451.88,21.2,0.02427,3e-05,3.35294]
[1780012222208,37.75,73451.66,21.2,0.02427,3e-05,3.35347]
[1780012228250,37.75,73451.05,21.2,0.02427,3e-05,3.35307]
[1780012234292,37.76,73451.26,21.2,0.02427,3e-05,3.35266]
[1780012240334,37.76,73451.41,21.2,0.02429,3e-05,3.35454]
[1780012241961,37.76,73451.25,21.2,0.02429,3e-05,3.35429]
[1780012243071,37.76,73451.31,21.2,0.02429,3e-05,3.35471]
[1780012244933,37.76,73451.31,21.2,0.02429,3e-05,3.35494]
[1780012254433,37.77,73451.44,21.2,0.02432,3e-05,3.35789]
[1780012259468,37.77,73452.45,21.2,0.02435,3e-05,3.36208]
[1780012264503,37.78,73451.66,21.2,0.02434,3e-05,3.36079]
[1780012270545,37.78,73450.97,21.2,0.02434,3e-05,3.36004]
[1780012277594,37.79,73451.22,21.2,0.02435,3e-05,3.36234]
[1780012282630,37.79,73453.08,21.2,0.02441,3e-05,3.36907]
[1780012287665,37.79,73453.85,21.2,0.02444,3e-05,3.37243]
[1780012290697,37.79,73467.55,21.2,0.0248,3e-05,3.4148]
[1780012295732,37.8,73478.92,21.2,0.02509,3e-05,3.44788]
[1780012300768,37.8,73479.7,21.2,0.02511,3e-05,3.45065]
[1780012302782,37.8,73465.63,21.2,0.02474,3e-05,3.40758]
[1780012306365,37.8,73466.08,21.2,0.02476,3e-05,3.40939]
[1780012306538,37.8,73466.08,21.2,0.02476,3e-05,3.40939]
[1780012313859,37.8,73466.47,21.2,0.02478,3e-05,3.41169]
[1780012318895,37.8,73467.3,21.2,0.02481,3e-05,3.41486]
[1780012323929,37.8,73465.02,21.2,0.02475,3e-05,3.40843]
[1780012328963,37.81,73464.86,21.2,0.02475,3e-05,3.40859]
[1780012333999,37.81,73463.62,21.2,0.02473,3e-05,3.40547]
[1780012340049,37.81,73461.59,21.2,0.02468,3e-05,3.4001]
[1780012346090,37.81,73463.23,21.2,0.02473,3e-05,3.40592]
[1780012351125,37.81,73464.36,21.2,0.02475,3e-05,3.4077]
[1780012356160,37.82,73464.46,21.2,0.02476,3e-05,3.40868]
[1780012361195,37.82,73462.67,21.2,0.02472,3e-05,3.40392]
[1780012366233,37.82,73462.95,21.2,0.02473,3e-05,3.40551]
[1780012372649,37.82,73462.76,21.2,0.02473,3e-05,3.40549]
[1780012378317,37.83,73460.94,21.2,0.02469,3e-05,3.40107]
[1780012383352,37.83,73459.88,21.2,0.02467,3e-05,3.39861]
[1780012388387,37.83,73460.08,21.2,0.02469,3e-05,3.4]
[1780012394432,37.83,73459.41,21.2,0.02468,3e-05,3.3989]
[1780012399467,37.83,73459.93,21.2,0.0247,3e-05,3.40126]
[1780012404502,37.84,73460.01,21.2,0.02471,3e-05,3.40228]
[1780012409537,37.84,73462.12,21.2,0.02477,3e-05,3.40949]
[1780012414572,37.84,73461.43,21.2,0.02474,3e-05,3.40563]
[1780012420614,37.84,73461.46,21.2,0.02475,3e-05,3.40662]
[1780012425649,37.85,73462.1,21.2,0.02477,3e-05,3.40936]
[1780012430686,37.85,73462.42,21.2,0.02478,3e-05,3.41103]
[1780012435722,37.85,73463.6,21.2,0.02482,3e-05,3.41528]
[1780012440760,37.85,73464.13,21.2,0.02484,3e-05,3.41751]
[1780012445794,37.85,73463.73,21.2,0.02483,3e-05,3.41687]
[1780012450833,37.86,73463.6,21.2,0.02484,3e-05,3.41705]
[1780012458889,37.86,73463.92,21.2,0.02485,3e-05,3.41893]
[1780012464930,37.86,73464.63,21.2,0.02488,3e-05,3.42175]
[1780012469966,37.86,73463.82,21.2,0.02486,3e-05,3.4198]
[1780012477016,37.86,73464.11,21.2,0.02486,3e-05,3.41892]
[1780012483059,37.86,73463.99,21.2,0.02486,3e-05,3.41918]
[1780012488094,37.87,73464.75,21.2,0.02488,3e-05,3.42202]
[1780012493129,37.87,73464.17,21.2,0.02487,3e-05,3.42075]
[1780012497160,37.87,73478.01,21.2,0.02524,3e-05,3.46371]
[1780012502196,37.87,73479.69,21.2,0.02529,3e-05,3.46905]
[1780012507231,37.87,73480.32,21.2,0.0253,3e-05,3.4711]
[1780012513275,37.87,73480.82,21.2,0.02532,3e-05,3.47277]
[1780012515259,37.87,73480.82,21.2,0.02532,3e-05,3.47277]
[1780012516591,37.87,73480.82,21.2,0.02532,3e-05,3.47283]
[1780012522339,37.87,73490.97,21.2,0.02559,3e-05,3.50443]
[1780012528381,37.87,73493.88,21.2,0.02566,3e-05,3.51328]
[1780012533416,37.87,73495.92,21.2,0.0257,3e-05,3.51687]
[1780012540265,37.87,73496.1,21.2,0.0257,3e-05,3.51723]
[1780012543486,37.87,73510.39,21.2,0.02609,3e-05,3.56168]
[1780012548521,37.87,73518.84,21.2,0.02631,3e-05,3.58771]
[1780012553556,37.86,73518.64,21.2,0.0263,3e-05,3.58621]
[1780012554135,37.86,73518.64,21.2,0.0263,3e-05,3.58621]
[1780012559598,37.86,73516.61,21.2,0.02623,3e-05,3.5788]
[1780012564633,37.86,73515.35,21.2,0.02619,3e-05,3.57414]
[1780012565149,37.86,73515.35,21.2,0.02619,3e-05,3.57414]
[1780012571682,37.86,73515.43,21.2,0.02619,3e-05,3.57346]
[1780012576718,37.85,73523.91,21.2,0.02641,3e-05,3.59963]
[1780012581753,37.85,73524.28,21.2,0.02641,3e-05,3.5999]
[1780012586788,37.85,73521.85,21.2,0.02634,3e-05,3.59132]
[1780012591823,37.85,73521.79,21.2,0.02631,3e-05,3.58771]
[1780012596858,37.84,73520.71,21.2,0.02628,3e-05,3.58347]
[1780012601897,37.84,73517.02,21.2,0.02617,3e-05,3.57104]
[1780012606932,37.84,73516.25,21.2,0.02614,3e-05,3.56795]
[1780012611967,37.84,73515.4,21.2,0.02611,3e-05,3.56466]
[1780012617002,37.84,73514.71,21.2,0.02609,3e-05,3.56192]
[1780012620086,37.84,73514.45,21.2,0.02608,3e-05,3.56088]
[1780012626068,37.83,73515.64,21.2,0.02611,3e-05,3.56386]
[1780012631103,37.83,73517.0,21.2,0.02614,3e-05,3.56756]
[1780012637145,37.83,73516.76,21.2,0.02613,3e-05,3.56603]
[1780012642180,37.83,73517.25,21.2,0.02613,3e-05,3.56693]
[1780012648222,37.83,73517.66,21.2,0.02614,3e-05,3.5674]
[1780012653259,37.82,73519.52,21.2,0.02616,3e-05,3.57005]
[1780012658295,37.82,73529.53,21.2,0.02643,3e-05,3.60103]
[1780012663330,37.82,73533.15,21.2,0.02652,3e-05,3.61154]
[1780012668498,37.82,73534.39,21.2,0.02655,3e-05,3.61464]
[1780012674408,37.81,73538.06,21.2,0.02664,3e-05,3.6248]
[1780012679442,37.81,73539.66,21.2,0.02667,3e-05,3.62874]
[1780012685025,37.81,73538.43,21.2,0.02663,3e-05,3.62384]
[1780012690378,37.8,73538.75,21.2,0.02663,3e-05,3.62347]
[1780012695557,37.8,73538.29,21.2,0.0266,3e-05,3.62042]
[1780012700592,37.8,73538.65,21.2,0.0266,3e-05,3.62047]
[1780012710663,37.79,73538.87,21.2,0.02659,3e-05,3.61903]
[1780012715699,37.79,73548.34,21.2,0.02682,3e-05,3.64564]
[1780012720733,37.78,73547.06,21.2,0.02677,3e-05,3.64031]
[1780012725769,37.78,73545.86,21.2,0.02673,3e-05,3.63532]
[1780012730804,37.78,73548.94,21.2,0.02681,3e-05,3.64412]
[1780012735839,37.77,73549.6,21.2,0.02682,3e-05,3.64511]
[1780012740874,37.77,73549.79,21.2,0.02681,3e-05,3.64458]
[1780012745909,37.77,73549.84,21.2,0.0268,3e-05,3.64359]
[1780012751951,37.76,73549.01,21.2,0.02677,3e-05,3.63952]
[1780012756991,37.76,73544.96,21.2,0.02664,3e-05,3.62541]
[1780012762030,37.76,73543.12,21.2,0.02658,3e-05,3.6185]
[1780012768072,37.76,73538.0,21.2,0.02643,3e-05,3.60111]
[1780012773108,37.75,73538.08,21.2,0.02641,3e-05,3.59798]
[1780012778142,37.75,73536.26,21.2,0.02635,3e-05,3.59142]
[1780012783177,37.75,73536.02,21.2,0.02634,3e-05,3.58994]
[1780012788212,37.75,73527.99,21.2,0.02612,3e-05,3.56382]
[1780012794264,37.75,73527.01,21.2,0.02608,3e-05,3.56016]
[1780012798088,37.74,73526.27,21.2,0.02606,3e-05,3.55756]
[1780012801314,37.74,73525.64,21.2,0.02604,3e-05,3.55524]
[1780012803329,37.74,73526.31,21.2,0.02606,3e-05,3.55719]
[1780012805354,37.74,73542.02,21.2,0.02649,3e-05,3.60694]
[1780012806359,37.74,73563.42,21.2,0.02708,3e-05,3.67576]
[1780012811396,37.74,73568.64,21.2,0.02722,3e-05,3.69101]
[1780012817422,37.73,73568.71,21.2,0.02721,3e-05,3.68968]
[1780012822473,37.73,73577.92,21.2,0.02745,3e-05,3.71773]
[1780012827508,37.72,73578.66,21.2,0.02745,3e-05,3.71838]
[1780012833111,37.72,73577.09,21.2,0.02738,3e-05,3.70925]
[1780012838585,37.71,73577.88,21.2,0.02738,3e-05,3.70947]
[1780012842613,37.71,73591.83,21.2,0.02777,3e-05,3.75374]
[1780012847648,37.7,73597.82,21.2,0.02792,3e-05,3.77138]
[1780012848593,37.7,73597.82,21.2,0.02792,3e-05,3.77138]
[1780012852921,37.7,73603.78,21.2,0.02808,3e-05,3.7893]
[1780012852961,37.7,73603.78,21.2,0.02808,3e-05,3.7893]
[1780012853510,37.7,73604.18,21.2,0.02808,3e-05,3.78969]
[1780012858726,37.69,73606.2,21.2,0.02812,3e-05,3.79397]
[1780012863764,37.68,73601.88,21.2,0.02797,3e-05,3.77728]
[1780012865226,37.68,73620.6,21.2,0.02851,3e-05,3.83864]
[1780012865505,37.68,73620.6,21.2,0.02851,3e-05,3.83864]
[1780012865729,37.68,73620.6,21.2,0.02851,3e-05,3.83864]
[1780012866031,37.68,73643.79,21.2,0.02919,3e-05,3.91623]
[1780012866525,37.68,73643.79,21.2,0.02919,3e-05,3.91623]
[1780012866594,37.68,73643.79,21.2,0.02919,3e-05,3.91623]
[1780012868136,37.68,73631.3,21.2,0.02882,3e-05,3.874]
[1780012873835,37.67,73640.2,21.2,0.02904,3e-05,3.89885]
[1780012876732,37.66,73639.36,21.2,0.029,3e-05,3.8947]
[1780012882898,37.65,73645.84,21.2,0.02916,3e-05,3.91211]
[1780012887933,37.64,73644.62,21.2,0.02909,3e-05,3.90461]
[1780012892968,37.63,73644.26,21.2,0.02903,3e-05,3.89743]
[1780012898003,37.63,73636.72,21.2,0.02878,3e-05,3.86882]
[1780012903046,37.62,73629.05,21.2,0.02853,3e-05,3.84024]
[1780012908081,37.61,73624.58,21.2,0.02837,3e-05,3.82266]
[1780012912421,37.61,73622.51,21.2,0.0283,3e-05,3.81422]
[1780012914124,37.6,73607.78,21.2,0.02786,3e-05,3.76387]
[1780012919159,37.6,73606.42,21.2,0.0278,3e-05,3.75737]
[1780012920702,37.6,73606.33,21.2,0.02779,3e-05,3.75667]
[1780012926208,37.59,73606.62,21.2,0.02778,3e-05,3.75531]
[1780012931243,37.59,73606.75,21.2,0.02777,3e-05,3.75384]
[1780012936279,37.58,73592.78,21.2,0.02735,3e-05,3.70625]
[1780012941315,37.58,73576.83,21.2,0.02689,3e-05,3.65306]
[1780012941550,37.58,73576.83,21.2,0.02689,3e-05,3.65306]
[1780012947357,37.57,73573.9,21.2,0.0268,3e-05,3.64243]
[1780012952392,37.57,73576.69,21.2,0.02685,3e-05,3.64793]
[1780012952562,37.57,73576.69,21.2,0.02685,3e-05,3.64793]
[1780012958480,37.57,73576.39,21.2,0.02683,3e-05,3.64583]
[1780012963515,37.57,73573.99,21.2,0.02675,3e-05,3.63714]
[1780012968550,37.56,73563.47,21.2,0.02645,3e-05,3.60249]
[1780012973586,37.56,73558.26,21.2,0.0263,3e-05,3.58526]
[1780012978621,37.56,73558.25,21.2,0.0263,3e-05,3.58471]
[1780012983656,37.56,73558.76,21.2,0.02631,3e-05,3.5858]
[1780012987684,37.56,73573.06,21.2,0.0267,3e-05,3.63124]
[1780012992719,37.55,73580.78,21.2,0.02691,3e-05,3.65511]
[1780012998001,37.55,73577.9,21.2,0.02682,3e-05,3.64468]
[1780013001782,37.55,73562.46,21.2,0.02638,3e-05,3.59419]
[1780013008621,37.55,73556.24,21.2,0.0262,3e-05,3.57364]
[1780013013866,37.55,73554.08,21.2,0.02612,3e-05,3.56364]
[1780013018912,37.55,73553.65,21.2,0.02611,3e-05,3.56193]
[1780013024944,37.54,73548.96,21.2,0.02597,3e-05,3.54655]
[1780013029979,37.54,73551.52,21.2,0.02604,3e-05,3.55429]
[1780013030643,37.54,73551.52,21.2,0.02604,3e-05,3.55429]
[1780013036021,37.54,73548.34,21.2,0.02595,3e-05,3.54364]
[1780013041057,37.54,73537.3,21.2,0.02565,3e-05,3.50859]
[1780013046092,37.54,73550.88,21.2,0.02602,3e-05,3.55142]
[1780013050120,37.54,73564.25,21.2,0.02638,3e-05,3.59369]
[1780013055155,37.54,73555.76,21.2,0.02614,3e-05,3.56586]
[1780013060190,37.54,73556.24,21.2,0.02615,3e-05,3.56683]
[1780013065225,37.53,73551.06,21.2,0.026,3e-05,3.54984]
[1780013070261,37.53,73552.54,21.2,0.02604,3e-05,3.55411]
[1780013075295,37.53,73565.12,21.2,0.02636,3e-05,3.59113]
[1780013080330,37.53,73567.62,21.2,0.02642,3e-05,3.59835]
[1780013085365,37.53,73568.71,21.2,0.02645,3e-05,3.60103]
[1780013090400,37.53,73570.39,21.2,0.02649,3e-05,3.60556]
[1780013095435,37.52,73570.36,21.2,0.02648,3e-05,3.60459]
[1780013100472,37.52,73566.61,21.2,0.02637,3e-05,3.59172]
[1780013105507,37.52,73557.95,21.2,0.02612,3e-05,3.5635]
[1780013110543,37.52,73559.53,21.2,0.02616,3e-05,3.56802]
[1780013114589,37.52,73563.06,21.2,0.02626,3e-05,3.57892]
[1780013120614,37.51,73561.28,21.2,0.0262,3e-05,3.57237]
[1780013124652,37.51,73578.53,21.2,0.02668,3e-05,3.62737]
[1780013129688,37.51,73579.86,21.2,0.0267,3e-05,3.63043]
[1780013134723,37.51,73586.43,21.2,0.02686,3e-05,3.64794]
[1780013134783,37.51,73586.43,21.2,0.02686,3e-05,3.64794]
[1780013140766,37.5,73587.05,21.2,0.02686,3e-05,3.6485]
[1780013145807,37.5,73587.01,21.2,0.02685,3e-05,3.64717]
[1780013146796,37.5,73587.01,21.2,0.02685,3e-05,3.64717]
[1780013151849,37.5,73587.41,21.2,0.02685,3e-05,3.64707]
[1780013156884,37.49,73584.06,21.2,0.02675,3e-05,3.63515]
[1780013161922,37.49,73577.99,21.2,0.02657,3e-05,3.61455]
[1780013164943,37.49,73564.32,21.2,0.02618,3e-05,3.57024]
[1780013169979,37.49,73562.06,21.2,0.02612,3e-05,3.56259]
[1780013175015,37.49,73560.27,21.2,0.02607,3e-05,3.5565]
[1780013180756,37.49,73562.03,21.2,0.02611,3e-05,3.56182]
[1780013186093,37.48,73568.1,21.2,0.02627,3e-05,3.58065]
[1780013189349,37.48,73569.78,21.2,0.02632,3e-05,3.58581]
[1780013191340,37.48,73583.67,21.2,0.0267,3e-05,3.63027]
[1780013198178,37.48,73592.41,21.2,0.02692,3e-05,3.65427]
[1780013203213,37.47,73589.29,21.2,0.02682,3e-05,3.64284]
[1780013208248,37.47,73584.33,21.2,0.02667,3e-05,3.62585]
[1780013213283,37.47,73585.03,21.2,0.02668,3e-05,3.62727]
[1780013218318,37.47,73581.03,21.2,0.02656,3e-05,3.61355]
[1780013223353,37.47,73580.17,21.2,0.02653,3e-05,3.6101]
[1780013228388,37.46,73571.7,21.2,0.02629,3e-05,3.58239]
[1780013230402,37.46,73555.48,21.2,0.02585,3e-05,3.5306]
[1780013235437,37.46,73552.97,21.2,0.02578,3e-05,3.52271]
[1780013240472,37.46,73552.05,21.2,0.02575,3e-05,3.51986]
[1780013245508,37.46,73552.61,21.2,0.02577,3e-05,3.52176]
[1780013250543,37.47,73539.43,21.2,0.02541,3e-05,3.48041]
[1780013255578,37.47,73537.33,21.2,0.02534,3e-05,3.47183]
[1780013260613,37.47,73537.69,21.2,0.02536,3e-05,3.47343]
[1780013264641,37.47,73552.0,21.2,0.02575,3e-05,3.5187]
[1780013269676,37.47,73556.69,21.2,0.02588,3e-05,3.5336]
[1780013274711,37.47,73561.17,21.2,0.026,3e-05,3.54768]
[1780013279746,37.47,73561.32,21.2,0.026,3e-05,3.54793]
[1780013284781,37.47,73563.9,21.2,0.02607,3e-05,3.55581]
[1780013289816,37.47,73563.88,21.2,0.02606,3e-05,3.55537]
[1780013294851,37.46,73569.08,21.2,0.0262,3e-05,3.57154]
[1780013299886,37.46,73565.18,21.2,0.02609,3e-05,3.55865]
[1780013304921,37.46,73565.24,21.2,0.02609,3e-05,3.5584]
[1780013309956,37.46,73571.2,21.2,0.02625,3e-05,3.57694]
[1780013314991,37.46,73580.13,21.2,0.02647,3e-05,3.60229]
[1780013320026,37.46,73577.0,21.2,0.02638,3e-05,3.59144]
[1780013325061,37.45,73576.2,21.2,0.02635,3e-05,3.58817]
[1780013330098,37.45,73573.58,21.2,0.02627,3e-05,3.57914]
[1780013335133,37.45,73574.37,21.2,0.02629,3e-05,3.58106]
[1780013340167,37.45,73575.23,21.2,0.02631,3e-05,3.5832]
[1780013345203,37.45,73578.75,21.2,0.0264,3e-05,3.59383]
[1780013350238,37.45,73579.47,21.2,0.02641,3e-05,3.59544]
[1780013355273,37.44,73579.83,21.2,0.02642,3e-05,3.5959]
[1780013360308,37.44,73576.27,21.2,0.02631,3e-05,3.58382]
[1780013365343,37.44,73577.0,21.2,0.02633,3e-05,3.58557]
[1780013372392,37.44,73576.69,21.2,0.02629,3e-05,3.58105]
[1780013377429,37.44,73581.28,21.2,0.02641,3e-05,3.59517]
[1780013382468,37.43,73582.43,21.2,0.02644,3e-05,3.59818]
[1780013387508,37.43,73591.37,21.2,0.02668,3e-05,3.62614]
[1780013392543,37.43,73591.61,21.2,0.02668,3e-05,3.626]
[1780013397578,37.43,73591.47,21.2,0.02667,3e-05,3.62464]
[1780013401610,37.42,73605.92,21.2,0.02707,3e-05,3.67073]
[1780013406707,37.42,73617.06,21.2,0.02738,3e-05,3.70616]
[1780013408029,37.42,73620.51,21.2,0.02747,3e-05,3.71719]
[1780013408043,37.42,73659.24,21.2,0.0286,3e-05,3.84602]
[1780013408345,37.42,73659.24,21.2,0.0286,3e-05,3.84602]
[1780013410928,37.39,73657.72,21.2,0.02846,3e-05,3.82991]
[1780013411663,37.39,73655.51,21.2,0.02839,3e-05,3.82196]
[1780013416717,37.38,73659.22,21.2,0.02847,3e-05,3.83142]
[1780013418264,37.38,73659.63,21.2,0.02848,3e-05,3.83228]
[1780013422264,37.37,73659.04,21.2,0.02845,3e-05,3.82822]
[1780013423277,37.37,73659.89,21.2,0.02847,3e-05,3.83058]
[1780013430815,37.36,73659.55,21.2,0.02842,3e-05,3.82536]
[1780013433360,37.36,73659.17,21.2,0.02838,3e-05,3.82041]
[1780013435851,37.36,73680.24,21.2,0.029,3e-05,3.89022]
[1780013440888,37.35,73685.29,21.2,0.02912,3e-05,3.90431]
[1780013445923,37.34,73680.08,21.2,0.02893,3e-05,3.88334]
[1780013450958,37.33,73680.33,21.2,0.02891,3e-05,3.88118]
[1780013455993,37.32,73691.12,21.2,0.02921,3e-05,3.91494]
[1780013461028,37.31,73686.5,21.2,0.02904,3e-05,3.89593]
[1780013463956,37.31,73688.34,21.2,0.02909,3e-05,3.90098]
[1780013464093,37.31,73688.34,21.2,0.02909,3e-05,3.90098]
[1780013469086,37.3,73671.6,21.2,0.02855,3e-05,3.84039]
[1780013474121,37.3,73659.75,21.2,0.02818,3e-05,3.79802]
[1780013479156,37.29,73659.13,21.2,0.02814,3e-05,3.7938]
[1780013483837,37.29,73657.51,21.2,0.02808,3e-05,3.78668]
[1780013484191,37.28,73657.89,21.2,0.02809,3e-05,3.78755]
[1780013485780,37.28,73657.78,21.2,0.02807,3e-05,3.78608]
[1780013486205,37.28,73656.14,21.2,0.02802,3e-05,3.7795]
[1780013487417,37.28,73653.39,21.2,0.02793,3e-05,3.76991]
[1780013488219,37.28,73652.28,21.2,0.0279,3e-05,3.76583]
[1780013493292,37.26,73648.88,21.2,0.02773,3e-05,3.74667]
[1780013493736,37.26,73648.88,21.2,0.02773,3e-05,3.74667]
[1780013494581,37.26,73648.93,21.2,0.02773,3e-05,3.74651]
[1780013494683,37.26,73648.96,21.2,0.02772,3e-05,3.7456]
[1780013498276,37.26,73648.8,21.2,0.02771,3e-05,3.74442]
[1780013498290,37.26,73648.24,21.2,0.02769,3e-05,3.74224]
[1780013503324,37.24,73640.66,21.2,0.02743,3e-05,3.71225]
[1780013508359,37.23,73640.41,21.2,0.02738,3e-05,3.70664]
[1780013513395,37.22,73644.57,21.2,0.02746,3e-05,3.71565]
[1780013518618,37.21,73644.32,21.2,0.02742,3e-05,3.71095]
[1780013518719,37.2,73643.94,21.2,0.02739,3e-05,3.70777]
[1780013523589,37.2,73643.49,21.2,0.02737,3e-05,3.70548]
[1780013523687,37.2,73642.96,21.2,0.02735,3e-05,3.70321]
[1780013529517,37.19,73648.15,21.2,0.02746,3e-05,3.71561]
[1780013532040,37.18,73644.21,21.2,0.02734,3e-05,3.70162]
[1780013532078,37.18,73643.15,21.2,0.02729,3e-05,3.69623]
[1780013532770,37.18,73643.15,21.2,0.02729,3e-05,3.69623]
[1780013532819,37.18,73644.67,21.2,0.02733,3e-05,3.70102]
[1780013538583,37.16,73643.28,21.2,0.02724,3e-05,3.69092]
[1780013541757,37.16,73644.08,21.2,0.02725,3e-05,3.69173]
[1780013541882,37.16,73647.17,21.2,0.02733,3e-05,3.70102]
[1780013542653,37.16,73647.17,21.2,0.02733,3e-05,3.70102]
[1780013542719,37.16,73646.84,21.2,0.02732,3e-05,3.69969]
[1780013544783,37.15,73646.94,21.2,0.02731,3e-05,3.6991]
[1780013544785,37.15,73646.94,21.2,0.02731,3e-05,3.6991]
[1780013544884,37.15,73646.73,21.2,0.0273,3e-05,3.69748]
[1780013545850,37.15,73646.73,21.2,0.0273,3e-05,3.69748]
[1780013545951,37.15,73646.62,21.2,0.02729,3e-05,3.69688]
[1780013552683,37.13,73644.25,21.2,0.02715,3e-05,3.68013]
[1780013557624,37.12,73644.0,21.2,0.02711,3e-05,3.67577]
[1780013557726,37.12,73644.0,21.2,0.0271,3e-05,3.67489]
[1780013562260,37.12,73644.13,21.2,0.0271,3e-05,3.67475]
[1780013563236,37.12,73644.06,21.2,0.0271,3e-05,3.67433]
[1780013562753,37.12,73642.86,21.2,0.02706,3e-05,3.6695]
[1780013563760,37.12,73639.93,21.2,0.02697,3e-05,3.65969]
[1780013565399,37.12,73640.41,21.2,0.02698,3e-05,3.6611]
[1780013565774,37.11,73639.41,21.2,0.02695,3e-05,3.65697]
[1780013566483,37.11,73639.41,21.2,0.02695,3e-05,3.65697]
[1780013566781,37.11,73639.68,21.2,0.02695,3e-05,3.657]
[1780013568320,37.11,73641.22,21.2,0.02699,3e-05,3.6619]
[1780013568795,37.11,73640.66,21.2,0.02697,3e-05,3.6592]
[1780013569989,37.11,73640.66,21.2,0.02697,3e-05,3.6592]
[1780013570034,37.11,73640.7,21.2,0.02696,3e-05,3.65848]
[1780013575844,37.1,73640.78,21.2,0.02695,3e-05,3.65773]
[1780013580879,37.1,73638.86,21.2,0.02689,3e-05,3.65062]
[1780013581311,37.1,73638.86,21.2,0.02689,3e-05,3.65062]
[1780013586921,37.1,73639.38,21.2,0.0269,3e-05,3.65132]
[1780013591263,37.1,73639.82,21.2,0.02691,3e-05,3.65227]
[1780013591674,37.1,73639.81,21.2,0.0269,3e-05,3.65207]
[1780013596991,37.09,73639.85,21.2,0.02689,3e-05,3.65051]
[1780013602028,37.09,73639.72,21.2,0.02688,3e-05,3.64926]
[1780013602352,37.09,73639.72,21.2,0.02688,3e-05,3.64926]
[1780013602782,37.09,73639.72,21.2,0.02688,3e-05,3.64926]
[1780013604382,37.09,73639.93,21.2,0.02688,3e-05,3.64961]
[1780013605048,37.09,73640.58,21.2,0.02689,3e-05,3.65089]
[1780013610083,37.08,73632.82,21.2,0.02664,3e-05,3.62134]
[1780013610568,37.08,73632.82,21.2,0.02664,3e-05,3.62134]
[1780013611090,37.07,73633.33,21.2,0.02663,3e-05,3.6196]
[1780013613113,37.07,73632.75,21.2,0.02661,3e-05,3.61759]
[1780013619146,37.07,73636.88,21.2,0.02672,3e-05,3.63021]
[1780013624181,37.07,73635.67,21.2,0.02668,3e-05,3.62558]
[1780013630223,37.07,73634.39,21.2,0.02663,3e-05,3.62061]
[1780013635258,37.06,73631.27,21.2,0.02654,3e-05,3.60984]
[1780013640293,37.06,73630.53,21.2,0.02652,3e-05,3.60689]
[1780013645328,37.06,73632.61,21.2,0.02657,3e-05,3.6131]
[1780013648219,37.06,73632.58,21.2,0.02657,3e-05,3.61278]
[1780013653384,37.06,73635.98,21.2,0.02666,3e-05,3.62315]
[1780013658565,37.06,73641.86,21.2,0.02682,3e-05,3.6417]
[1780013664461,37.05,73655.65,21.2,0.0272,3e-05,3.68581]
[1780013666824,37.05,73655.59,21.2,0.0272,3e-05,3.68539]
[1780013672517,37.05,73651.77,21.2,0.02706,3e-05,3.66879]
[1780013677554,37.05,73651.43,21.2,0.02704,3e-05,3.66678]
[1780013683596,37.04,73652.98,21.2,0.02707,3e-05,3.67086]
[1780013688631,37.04,73654.09,21.2,0.0271,3e-05,3.67366]
[1780013694673,37.04,73654.16,21.2,0.02709,3e-05,3.67287]
[1780013699708,37.04,73652.32,21.2,0.02703,3e-05,3.66599]
[1780013702739,37.04,73635.56,21.2,0.02655,3e-05,3.61053]
[1780013706288,37.04,73627.58,21.2,0.02632,3e-05,3.58453]
[1780013706326,37.04,73627.58,21.2,0.02632,3e-05,3.58453]
[1780013706415,37.04,73621.97,21.2,0.02617,3e-05,3.5663]
[1780013706621,37.04,73621.97,21.2,0.02617,3e-05,3.5663]
[1780013706767,37.03,73621.75,21.2,0.02615,3e-05,3.56441]
[1780013711881,37.03,73620.42,21.2,0.0261,3e-05,3.55812]
[1780013718860,37.01,73611.56,21.2,0.0258,3e-05,3.52384]
[1780013723898,37.0,73609.8,21.2,0.02572,3e-05,3.51521]
[1780013728933,37.0,73601.55,21.2,0.02547,3e-05,3.48613]
[1780013733968,36.99,73598.23,21.2,0.02534,3e-05,3.47045]
[1780013738424,36.98,73599.33,21.2,0.02536,3e-05,3.47242]
[1780013738442,36.98,73593.5,21.2,0.0252,3e-05,3.45345]
[1780013739176,36.98,73593.5,21.2,0.0252,3e-05,3.45345]
[1780013745046,36.95,73590.04,21.2,0.02501,3e-05,3.4312]
[1780013750226,36.93,73597.98,21.2,0.02516,3e-05,3.44966]
[1780013754618,36.91,73601.73,21.2,0.02519,3e-05,3.45322]
[1780013760155,36.88,73603.19,21.2,0.02515,3e-05,3.44793]
[1780013762960,36.87,73608.45,21.2,0.02526,3e-05,3.46131]
[1780013763174,36.87,73614.13,21.2,0.0254,3e-05,3.47769]
[1780013763545,36.87,73614.13,21.2,0.0254,3e-05,3.47769]
[1780013764181,36.87,73616.64,21.2,0.02546,3e-05,3.48517]
[1780013764610,36.87,73616.64,21.2,0.02546,3e-05,3.48517]
[1780013765176,36.87,73616.64,21.2,0.02546,3e-05,3.48517]
[1780013765188,36.86,73616.84,21.2,0.02545,3e-05,3.4841]
[1780013767051,36.86,73617.78,21.2,0.02547,3e-05,3.48538]
[1780013767203,36.85,73622.29,21.2,0.02557,3e-05,3.49808]
[1780013768613,36.85,73631.64,21.2,0.02583,3e-05,3.52753]
[1780013769233,36.85,73631.64,21.2,0.02583,3e-05,3.52753]
[1780013769284,36.85,73634.2,21.2,0.0259,3e-05,3.53585]
[1780013770038,36.85,73634.2,21.2,0.0259,3e-05,3.53585]
[1780013770398,36.85,73634.2,21.2,0.0259,3e-05,3.53585]
[1780013770479,36.85,73643.45,21.2,0.02615,3e-05,3.56464]
[1780013771720,36.85,73652.71,21.2,0.02641,3e-05,3.59478]
[1780013772237,36.85,73653.67,21.2,0.02644,3e-05,3.59787]
[1780013772561,36.85,73653.67,21.2,0.02644,3e-05,3.59787]
[1780013772739,36.85,73653.67,21.2,0.02644,3e-05,3.59787]
[1780013772823,36.85,73653.67,21.2,0.02644,3e-05,3.59787]
[1780013773244,36.84,73652.65,21.2,0.02639,3e-05,3.59261]
[1780013773815,36.84,73652.65,21.2,0.02639,3e-05,3.59261]
[1780013774903,36.84,73652.36,21.2,0.02636,3e-05,3.58975]
[1780013780293,36.81,73649.57,21.2,0.02619,3e-05,3.56929]
[1780013780529,36.81,73649.57,21.2,0.02619,3e-05,3.56929]
[1780013786334,36.78,73645.99,21.2,0.02599,3e-05,3.54659]
[1780013791370,36.75,73646.45,21.2,0.0259,3e-05,3.5364]
[1780013796405,36.73,73649.32,21.2,0.02591,3e-05,3.53669]
[1780013798419,36.72,73670.44,21.2,0.02647,3e-05,3.60182]
[1780013803454,36.69,73669.89,21.2,0.02637,3e-05,3.59034]
[1780013805247,36.69,73669.39,21.2,0.02634,3e-05,3.5868]
[1780013805468,36.68,73669.37,21.2,0.02632,3e-05,3.58484]
[1780013807319,36.68,73669.44,21.2,0.02631,3e-05,3.58437]
[1780013807482,36.68,73670.99,21.2,0.02635,3e-05,3.58875]
[1780013812517,36.65,73671.35,21.2,0.02628,3e-05,3.58049]
[1780013813302,36.65,73671.35,21.2,0.02628,3e-05,3.58049]
[1780013813524,36.65,73671.33,21.2,0.02626,3e-05,3.57855]
[1780013819329,36.64,73671.15,21.2,0.02623,3e-05,3.57524]
[1780013823843,36.63,73682.09,21.2,0.02651,3e-05,3.60757]
[1780013830036,36.62,73682.01,21.2,0.02647,3e-05,3.60289]
[1780013836265,36.61,73680.73,21.2,0.0264,3e-05,3.59432]
[1780013836481,36.61,73680.73,21.2,0.0264,3e-05,3.59432]
[1780013841720,36.6,73679.04,21.2,0.02631,3e-05,3.58388]
[1780013844500,36.59,73680.48,21.2,0.02634,3e-05,3.58791]
[1780013846167,36.59,73686.21,21.2,0.02649,3e-05,3.60535]
[1780013846372,36.59,73686.63,21.2,0.02649,3e-05,3.60529]
[1780013847475,36.59,73701.13,21.2,0.02691,3e-05,3.65323]
[1780013850370,36.59,73701.02,21.2,0.0269,3e-05,3.65261]
[1780013850471,36.59,73702.09,21.2,0.02693,3e-05,3.65605]
[1780013855485,36.58,73700.36,21.2,0.02684,3e-05,3.64446]
[1780013856893,36.57,73708.27,21.2,0.02705,3e-05,3.66918]
[1780013858962,36.57,73710.46,21.2,0.02711,3e-05,3.67566]
[1780013864891,36.53,73715.17,21.2,0.02712,3e-05,3.67693]
[1780013867219,36.53,73715.19,21.2,0.02711,3e-05,3.67614]
[1780013872947,36.45,73723.27,21.2,0.02709,3e-05,3.67418]
[1780013877982,36.44,73726.62,21.2,0.02715,3e-05,3.68115]
[1780013883017,36.43,73716.32,21.2,0.02681,3e-05,3.64254]
[1780013887045,36.42,73702.59,21.2,0.02639,3e-05,3.59397]
[1780013889770,36.42,73702.81,21.2,0.02638,3e-05,3.5933]
[1780013890066,36.42,73703.28,21.2,0.02639,3e-05,3.59416]
[1780013892607,36.41,73702.97,21.2,0.02637,3e-05,3.59125]
[1780013893087,36.41,73715.49,21.2,0.0267,3e-05,3.63013]
[1780013893756,36.41,73715.49,21.2,0.0267,3e-05,3.63013]
[1780013894094,36.4,73721.72,21.2,0.02687,3e-05,3.64894]
[1780013896401,36.39,73721.94,21.2,0.02685,3e-05,3.64768]
[1780013896493,36.39,73720.43,21.2,0.02679,3e-05,3.64066]
[1780013902188,36.34,73725.59,21.2,0.02678,3e-05,3.63961]
[1780013902829,36.34,73725.59,21.2,0.02678,3e-05,3.63961]
[1780013903195,36.32,73724.73,21.2,0.02669,3e-05,3.62917]
[1780013904167,36.32,73724.73,21.2,0.02669,3e-05,3.62917]
[1780013904512,36.32,73724.73,21.2,0.02669,3e-05,3.62917]
[1780013904613,36.32,73723.24,21.2,0.02663,3e-05,3.62226]
[1780013905550,36.32,73723.24,21.2,0.02663,3e-05,3.62226]
[1780013905651,36.31,73723.76,21.2,0.02664,3e-05,3.62326]
[1780013907223,36.3,73709.94,21.2,0.02621,3e-05,3.57365]
[1780013909635,36.3,73708.12,21.2,0.02614,3e-05,3.56581]
[1780013914272,36.27,73694.0,21.2,0.02563,3e-05,3.50652]
[1780013919315,36.25,73707.13,21.2,0.02593,3e-05,3.54077]
[1780013920431,36.25,73707.13,21.2,0.02593,3e-05,3.54077]
[1780013920530,36.24,73707.2,21.2,0.02591,3e-05,3.53922]
[1780013926364,36.23,73708.45,21.2,0.02592,3e-05,3.53984]
[1780013931399,36.23,73710.16,21.2,0.02594,3e-05,3.54258]
[1780013936434,36.22,73713.36,21.2,0.02601,3e-05,3.55022]
[1780013941474,36.21,73726.58,21.2,0.02636,3e-05,3.59084]
[1780013946509,36.2,73729.69,21.2,0.02642,3e-05,3.59792]
[1780013951544,36.19,73741.91,21.2,0.02674,3e-05,3.63519]
[1780013953857,36.19,73738.64,21.2,0.02663,3e-05,3.6228]
[1780013954565,36.19,73744.89,21.2,0.02681,3e-05,3.64302]
[1780013956171,36.19,73746.22,21.2,0.02685,3e-05,3.64743]
[1780013956579,36.19,73746.7,21.2,0.02686,3e-05,3.64899]
[1780013961614,36.18,73746.99,21.2,0.02684,3e-05,3.64626]
[1780013966649,36.17,73733.99,21.2,0.02643,3e-05,3.59925]
[1780013970375,36.16,73733.65,21.2,0.0264,3e-05,3.59616]
[1780013970386,36.16,73733.65,21.2,0.0264,3e-05,3.59616]
[1780013970677,36.16,73730.47,21.2,0.0263,3e-05,3.58495]
[1780013971400,36.16,73730.47,21.2,0.0263,3e-05,3.58495]
[1780013972148,36.16,73726.99,21.2,0.02617,3e-05,3.56902]
[1780013972691,36.15,73726.2,21.2,0.02613,3e-05,3.56461]
[1780013974317,36.15,73725.75,21.2,0.02611,3e-05,3.56253]
[1780013974705,36.15,73718.2,21.2,0.02589,3e-05,3.53706]
[1780013979392,36.13,73708.89,21.2,0.02559,3e-05,3.50144]
[1780013979492,36.13,73707.99,21.2,0.02553,3e-05,3.49517]
[1780013982338,36.12,73707.84,21.2,0.02552,3e-05,3.49421]
[1780013982377,36.12,73707.91,21.2,0.02552,3e-05,3.49351]
[1780013983052,36.12,73707.91,21.2,0.02552,3e-05,3.49351]
[1780013983069,36.12,73707.74,21.2,0.0255,3e-05,3.4913]
[1780013987660,36.11,73703.93,21.2,0.02538,3e-05,3.47799]
[1780013987706,36.11,73704.88,21.2,0.0254,3e-05,3.48021]
[1780013993388,36.1,73698.37,21.2,0.02518,3e-05,3.45432]
[1780013993569,36.1,73698.37,21.2,0.02518,3e-05,3.45432]
[1780013993658,36.09,73698.26,21.2,0.02514,3e-05,3.44925]
[1780013994390,36.09,73698.26,21.2,0.02514,3e-05,3.44925]
[1780013994444,36.09,73698.26,21.2,0.02513,3e-05,3.44886]
[1780013995215,36.09,73698.26,21.2,0.02513,3e-05,3.44886]
[1780013995576,36.09,73698.26,21.2,0.02513,3e-05,3.44886]
[1780013995584,36.08,73683.87,21.2,0.02472,3e-05,3.40111]
[1780013996393,36.08,73683.87,21.2,0.02472,3e-05,3.40111]
[1780013996827,36.08,73675.63,21.2,0.02449,3e-05,3.37339]
[1780013997738,36.08,73675.63,21.2,0.02449,3e-05,3.37339]
[1780013997532,36.08,73690.35,21.2,0.02488,3e-05,3.4196]
[1780013998503,36.08,73690.35,21.2,0.02488,3e-05,3.4196]
[1780013998530,36.07,73687.08,21.2,0.02478,3e-05,3.4076]
[1780014003909,36.05,73700.07,21.2,0.02507,3e-05,3.44184]
[1780014009711,36.03,73699.36,21.2,0.02498,3e-05,3.43183]
[1780014014986,36.01,73709.04,21.2,0.02517,3e-05,3.45373]
[1780014020023,35.98,73709.98,21.2,0.02513,3e-05,3.44896]
[1780014023495,35.98,73712.17,21.2,0.02516,3e-05,3.45295]
[1780014024523,35.97,73715.34,21.2,0.02522,3e-05,3.46012]
[1780014027837,35.95,73720.45,21.2,0.02532,3e-05,3.47198]
[1780014033114,35.93,73719.56,21.2,0.0252,3e-05,3.45704]
[1780014038149,35.9,73718.09,21.2,0.02508,3e-05,3.44296]
[1780014043184,35.88,73720.12,21.2,0.02507,3e-05,3.44194]
[1780014045068,35.88,73720.12,21.2,0.02505,3e-05,3.44043]
[1780014046654,35.88,73726.34,21.2,0.02521,3e-05,3.45913]
[1780014050146,35.86,73720.12,21.2,0.02499,3e-05,3.4328]
[1780014055268,35.84,73717.75,21.2,0.02485,3e-05,3.41631]
[1780014060304,35.82,73720.91,21.2,0.02487,3e-05,3.41915]
[1780014065339,35.8,73713.28,21.2,0.0246,3e-05,3.38727]
[1780014070603,35.78,73711.62,21.2,0.0245,3e-05,3.3763]
[1780014074963,35.77,73695.48,21.2,0.02402,3e-05,3.3195]
[1780014075410,35.76,73695.73,21.2,0.02401,3e-05,3.31837]
[1780014076186,35.76,73695.73,21.2,0.02401,3e-05,3.31837]
[1780014076417,35.76,73695.35,21.2,0.02399,3e-05,3.31654]
[1780014081452,35.74,73698.98,21.2,0.02403,3e-05,3.32154]
[1780014084338,35.74,73694.68,21.2,0.0239,3e-05,3.30533]
[1780014089559,35.72,73676.82,21.2,0.02336,3e-05,3.24203]
[1780014094594,35.7,73664.6,21.2,0.02298,3e-05,3.19603]
[1780014095408,35.7,73664.6,21.2,0.02298,3e-05,3.19603]
[1780014098625,35.69,73680.59,21.2,0.02336,3e-05,3.24137]
[1780014098854,35.69,73680.59,21.2,0.02336,3e-05,3.24137]
[1780014099381,35.69,73680.59,21.2,0.02336,3e-05,3.24137]
[1780014099629,35.69,73694.82,21.2,0.02373,3e-05,3.28483]
[1780014100663,35.69,73694.82,21.2,0.02373,3e-05,3.28483]
[1780014100715,35.68,73697.89,21.2,0.0238,3e-05,3.29328]
[1780014102212,35.68,73697.35,21.2,0.02378,3e-05,3.2915]
[1780014107416,35.68,73707.48,21.2,0.02405,3e-05,3.32308]
[1780014112721,35.68,73703.0,21.2,0.02392,3e-05,3.30822]
[1780014117756,35.68,73708.43,21.2,0.02406,3e-05,3.32487]
[1780014122790,35.68,73708.34,21.2,0.02406,3e-05,3.32396]
[1780014126305,35.67,73715.59,21.2,0.02425,3e-05,3.34669]
[1780014126784,35.67,73715.59,21.2,0.02425,3e-05,3.34669]
[1780014127781,35.67,73717.94,21.2,0.02431,3e-05,3.35405]
[1780014128579,35.67,73718.35,21.2,0.02432,3e-05,3.35519]
[1780014129363,35.67,73718.66,21.2,0.02433,3e-05,3.35601]
[1780014134876,35.67,73737.21,21.2,0.02483,3e-05,3.41452]
[1780014139910,35.67,73739.83,21.2,0.02489,3e-05,3.42155]
[1780014141996,35.67,73739.83,21.2,0.02489,3e-05,3.42155]
[1780014144062,35.66,73739.83,21.2,0.02488,3e-05,3.42096]
[1780014146130,35.66,73740.22,21.2,0.02488,3e-05,3.42104]
[1780014148205,35.66,73740.42,21.2,0.02489,3e-05,3.42139]
[1780014150274,35.66,73739.99,21.2,0.02487,3e-05,3.41941]
[1780014151627,35.66,73738.94,21.2,0.02483,3e-05,3.41543]
[1780014151728,35.66,73740.91,21.2,0.02487,3e-05,3.41902]
[1780014153451,35.66,73743.57,21.2,0.02494,3e-05,3.42766]
[1780014153456,35.66,73745.43,21.2,0.025,3e-05,3.43447]
[1780014154407,35.66,73745.43,21.2,0.025,3e-05,3.43447]
[1780014154749,35.66,73745.43,21.2,0.025,3e-05,3.43447]
[1780014154823,35.66,73750.1,21.2,0.02513,3e-05,3.44937]
[1780014160059,35.66,73751.36,21.2,0.02518,3e-05,3.45513]
[1780014160917,35.66,73751.36,21.2,0.02518,3e-05,3.45513]
[1780014166101,35.67,73750.72,21.2,0.02518,3e-05,3.45505]
[1780014171136,35.67,73752.13,21.2,0.02523,3e-05,3.46133]
[1780014176171,35.68,73760.37,21.2,0.02548,3e-05,3.49002]
[1780014181206,35.68,73758.71,21.2,0.02544,3e-05,3.48598]
[1780014186241,35.68,73758.38,21.2,0.02545,3e-05,3.48633]
[1780014191276,35.69,73746.07,21.2,0.02511,3e-05,3.44746]
[1780014197320,35.69,73745.86,21.2,0.02513,3e-05,3.44891]
[1780014202354,35.7,73746.93,21.2,0.02518,3e-05,3.45451]
[1780014207389,35.7,73749.22,21.2,0.02525,3e-05,3.46368]
[1780014212424,35.71,73752.0,21.2,0.02533,3e-05,3.47185]
[1780014217459,35.71,73757.45,21.2,0.0255,3e-05,3.49124]
[1780014222494,35.71,73755.12,21.2,0.02544,3e-05,3.48498]
[1780014227530,35.72,73754.19,21.2,0.02543,3e-05,3.48335]
[1780014232565,35.72,73746.44,21.2,0.02522,3e-05,3.45946]
[1780014237600,35.73,73749.21,21.2,0.02532,3e-05,3.47017]
[1780014242635,35.73,73746.65,21.2,0.02526,3e-05,3.4634]
[1780014247670,35.74,73742.77,21.2,0.02516,3e-05,3.45233]
[1780014252705,35.74,73749.68,21.2,0.02537,3e-05,3.47663]
[1780014257740,35.74,73746.86,21.2,0.02531,3e-05,3.46893]
[1780014262775,35.75,73738.57,21.2,0.02509,3e-05,3.44343]
[1780014267812,35.75,73747.61,21.2,0.02535,3e-05,3.47464]
[1780014272847,35.76,73747.53,21.2,0.02535,3e-05,3.47335]
[1780014277895,35.76,73747.77,21.2,0.02537,3e-05,3.47564]
[1780014282930,35.76,73746.86,21.2,0.02536,3e-05,3.47414]
[1780014287965,35.77,73747.31,21.2,0.02538,3e-05,3.47711]
[1780014293000,35.77,73746.34,21.2,0.02537,3e-05,3.47544]
[1780014298035,35.78,73743.43,21.2,0.0253,3e-05,3.4675]
[1780014304079,35.78,73747.04,21.2,0.02542,3e-05,3.48112]
[1780014309112,35.79,73748.03,21.2,0.02546,3e-05,3.48582]
[1780014315153,35.79,73748.1,21.2,0.02547,3e-05,3.48773]
[1780014320189,35.79,73751.51,21.2,0.02558,3e-05,3.50031]
[1780014325224,35.8,73750.01,21.2,0.02555,3e-05,3.49654]
[1780014329331,35.8,73751.59,21.2,0.0256,3e-05,3.50251]
[1780014329828,35.8,73751.59,21.2,0.0256,3e-05,3.50251]
[1780014330735,35.8,73756.02,21.2,0.02573,3e-05,3.51759]
[1780014331856,35.8,73756.58,21.2,0.02575,3e-05,3.51966]
[1780014337308,35.8,73756.99,21.2,0.02575,3e-05,3.51976]
[1780014342459,35.81,73758.5,21.2,0.0258,3e-05,3.52562]
[1780014342463,35.81,73758.5,21.2,0.0258,3e-05,3.52562]
[1780014348385,35.81,73760.6,21.2,0.02588,3e-05,3.534]
[1780014353421,35.81,73758.31,21.2,0.02582,3e-05,3.52743]
[1780014358457,35.82,73759.66,21.2,0.02587,3e-05,3.53293]
[1780014363492,35.82,73759.37,21.2,0.02587,3e-05,3.53298]
[1780014368528,35.82,73758.89,21.2,0.02587,3e-05,3.53262]
[1780014373563,35.82,73759.31,21.2,0.02589,3e-05,3.53502]
[1780014378600,35.83,73753.44,21.2,0.02573,3e-05,3.51662]
[1780014383633,35.83,73753.85,21.2,0.02575,3e-05,3.51909]
[1780014388668,35.83,73756.18,21.2,0.02582,3e-05,3.52786]
[1780014389149,35.83,73756.18,21.2,0.02582,3e-05,3.52786]
[1780014394412,35.83,73759.62,21.2,0.02591,3e-05,3.53771]
[1780014399748,35.84,73763.44,21.2,0.02603,3e-05,3.55142]
[1780014400160,35.84,73763.44,21.2,0.02603,3e-05,3.55142]
[1780014404783,35.84,73745.45,21.2,0.02553,3e-05,3.49292]
[1780014406497,35.84,73743.29,21.2,0.02547,3e-05,3.4861]
[1780014406810,35.84,73743.29,21.2,0.02547,3e-05,3.4861]
[1780014412741,35.85,73729.55,21.2,0.0251,3e-05,3.443]
[1780014418884,35.85,73727.85,21.2,0.02507,3e-05,3.43986]
[1780014423919,35.86,73718.53,21.2,0.02483,3e-05,3.41145]
[1780014428958,35.86,73716.49,21.2,0.02479,3e-05,3.4068]
[1780014433993,35.87,73716.99,21.2,0.02482,3e-05,3.41035]
[1780014439028,35.87,73702.79,21.2,0.02445,3e-05,3.36674]
[1780014444063,35.88,73702.23,21.2,0.02445,3e-05,3.36721]
[1780014449099,35.88,73699.0,21.2,0.02439,3e-05,3.35913]
[1780014455141,35.89,73699.16,21.2,0.0244,3e-05,3.3599]
[1780014460176,35.9,73691.39,21.2,0.02421,3e-05,3.33751]
[1780014465212,35.91,73691.35,21.2,0.02423,3e-05,3.33982]
[1780014470247,35.91,73693.36,21.2,0.0243,3e-05,3.34859]
[1780014475554,35.92,73684.86,21.2,0.02409,3e-05,3.32355]
[1780014481324,35.93,73682.9,21.2,0.02407,3e-05,3.32112]
[1780014486367,35.93,73686.14,21.2,0.02418,3e-05,3.33386]
[1780014491406,35.94,73693.91,21.2,0.02441,3e-05,3.36086]
[1780014496442,35.95,73689.83,21.2,0.02432,3e-05,3.35013]
[1780014501476,35.95,73690.03,21.2,0.02434,3e-05,3.35304]
[1780014506511,35.96,73687.22,21.2,0.02428,3e-05,3.34635]
[1780014511546,35.97,73673.84,21.2,0.02393,3e-05,3.30404]
[1780014516581,35.97,73670.44,21.2,0.02386,3e-05,3.29602]
[1780014521616,35.98,73676.6,21.2,0.02405,3e-05,3.31807]
[1780014527658,35.99,73677.66,21.2,0.0241,3e-05,3.32447]
[1780014534707,36.0,73678.31,21.2,0.02415,3e-05,3.33051]
[1780014539742,36.01,73683.85,21.2,0.02433,3e-05,3.35048]
[1780014544777,36.01,73688.54,21.2,0.02447,3e-05,3.36757]
[1780014549812,36.02,73689.13,21.2,0.02451,3e-05,3.37155]
[1780014554847,36.02,73683.67,21.2,0.02438,3e-05,3.35629]
[1780014559882,36.03,73681.32,21.2,0.02433,3e-05,3.35106]
[1780014564917,36.04,73679.96,21.2,0.02431,3e-05,3.34898]
[1780014569952,36.04,73685.33,21.2,0.02448,3e-05,3.36823]
[1780014574987,36.05,73684.89,21.2,0.02447,3e-05,3.36639]
[1780014580022,36.05,73686.57,21.2,0.02453,3e-05,3.37376]
[1780014585058,36.06,73684.26,21.2,0.02448,3e-05,3.36843]
[1780014590093,36.06,73685.06,21.2,0.02452,3e-05,3.37295]
[1780014595128,36.07,73685.52,21.2,0.02455,3e-05,3.37636]
[1780014600163,36.07,73684.52,21.2,0.02454,3e-05,3.37514]
[1780014605198,36.08,73684.67,21.2,0.02456,3e-05,3.37757]
[1780014606818,36.08,73684.67,21.2,0.02456,3e-05,3.37757]
[1780014612247,36.09,73687.62,21.2,0.02467,3e-05,3.38977]
[1780014617282,36.09,73688.1,21.2,0.0247,3e-05,3.39319]
[1780014624335,36.1,73689.26,21.2,0.02475,3e-05,3.39947]
[1780014629371,36.1,73686.05,21.2,0.02468,3e-05,3.391]
[1780014634406,36.11,73685.85,21.2,0.02467,3e-05,3.38969]
[1780014639441,36.11,73689.53,21.2,0.02479,3e-05,3.40327]
[1780014644476,36.12,73690.28,21.2,0.02482,3e-05,3.4074]
[1780014647974,36.12,73708.09,21.2,0.02533,3e-05,3.46606]
[1780014652429,36.12,73710.71,21.2,0.02541,3e-05,3.47527]
[1780014657569,36.13,73711.38,21.2,0.02544,3e-05,3.47876]
[1780014661597,36.13,73697.41,21.2,0.02506,3e-05,3.43454]
[1780014666632,36.13,73693.21,21.2,0.02496,3e-05,3.42254]
[1780014667566,36.13,73693.21,21.2,0.02496,3e-05,3.42254]
[1780014672680,36.14,73679.36,21.2,0.02459,3e-05,3.38043]
[1780014678274,36.14,73674.34,21.2,0.02447,3e-05,3.36601]
[1780014683757,36.15,73665.49,21.2,0.02426,3e-05,3.34089]
[1780014685956,36.15,73666.36,21.2,0.02429,3e-05,3.34405]
[1780014686020,36.15,73666.36,21.2,0.02429,3e-05,3.34405]
[1780014686089,36.16,73668.07,21.2,0.02434,3e-05,3.35036]
[1780014686968,36.16,73668.07,21.2,0.02434,3e-05,3.35036]
[1780014687041,36.15,73667.94,21.2,0.02433,3e-05,3.34922]
[1780014692967,36.16,73670.22,21.2,0.02439,3e-05,3.35573]
[1780014699869,36.15,73676.99,21.2,0.02455,3e-05,3.37488]
[1780014704904,36.15,73675.92,21.2,0.02451,3e-05,3.37041]
[1780014706217,36.15,73675.92,21.2,0.02451,3e-05,3.37041]
[1780014706318,36.15,73675.48,21.2,0.0245,3e-05,3.36849]
[1780014708591,36.15,73674.91,21.2,0.02448,3e-05,3.36619]
[1780014708932,36.15,73676.34,21.2,0.02451,3e-05,3.37048]
[1780014713967,36.14,73675.42,21.2,0.02448,3e-05,3.36631]
[1780014719002,36.14,73674.74,21.2,0.02445,3e-05,3.36293]
[1780014719773,36.14,73674.74,21.2,0.02445,3e-05,3.36293]
[1780014720016,36.14,73674.71,21.2,0.02445,3e-05,3.36259]
[1780014723502,36.14,73676.69,21.2,0.02449,3e-05,3.36813]
[1780014724042,36.14,73677.67,21.2,0.02452,3e-05,3.37098]
[1780014729077,36.13,73677.23,21.2,0.02449,3e-05,3.36827]
[1780014733801,36.13,73674.04,21.2,0.0244,3e-05,3.35741]
[1780014734116,36.13,73674.03,21.2,0.0244,3e-05,3.35689]
[1780014739150,36.13,73663.92,21.2,0.02412,3e-05,3.32392]
[1780014744185,36.12,73663.78,21.2,0.0241,3e-05,3.32253]
[1780014749220,36.12,73664.92,21.2,0.02413,3e-05,3.32519]
[1780014755262,36.12,73665.08,21.2,0.0241,3e-05,3.3221]
[1780014756484,36.12,73665.08,21.2,0.0241,3e-05,3.3221]
[1780014756586,36.12,73665.1,21.2,0.0241,3e-05,3.32198]
[1780014761095,36.11,73664.82,21.2,0.02409,3e-05,3.32038]
[1780014761304,36.11,73668.19,21.2,0.02418,3e-05,3.33081]
[1780014766339,36.11,73674.24,21.2,0.02433,3e-05,3.34881]
[1780014771374,36.11,73673.51,21.2,0.0243,3e-05,3.34541]
[1780014776409,36.11,73673.15,21.2,0.02428,3e-05,3.34323]
[1780014780123,36.1,73673.37,21.2,0.02428,3e-05,3.34331]
[1780014780437,36.1,73677.72,21.2,0.0244,3e-05,3.35688]
[1780014782183,36.1,73681.66,21.2,0.02451,3e-05,3.36916]
[1780014782451,36.1,73682.29,21.2,0.02452,3e-05,3.37091]
[1780014783120,36.1,73682.29,21.2,0.02452,3e-05,3.37091]
[1780014783462,36.1,73681.93,21.2,0.02451,3e-05,3.36952]
[1780014788548,36.1,73682.29,21.2,0.02451,3e-05,3.36938]
[1780014791597,36.1,73682.6,21.2,0.02451,3e-05,3.36985]
[1780014792524,36.09,73682.57,21.2,0.02451,3e-05,3.36923]
[1780014796200,36.09,73682.54,21.2,0.0245,3e-05,3.36861]
[1780014796301,36.09,73682.54,21.2,0.0245,3e-05,3.36809]
[1780014799744,36.09,73671.89,21.2,0.0242,3e-05,3.33383]
[1780014799778,36.09,73672.44,21.2,0.02422,3e-05,3.33536]
[1780014800581,36.09,73672.44,21.2,0.02422,3e-05,3.33536]
[1780014800683,36.09,73672.43,21.2,0.02421,3e-05,3.33512]
[1780014806622,36.09,73670.43,21.2,0.02415,3e-05,3.32759]
[1780014811629,36.08,73672.86,21.2,0.02421,3e-05,3.33448]
[1780014812444,36.08,73672.86,21.2,0.02421,3e-05,3.33448]
[1780014818706,36.08,73676.74,21.2,0.02428,3e-05,3.3425]
[1780014821864,36.08,73676.14,21.2,0.02426,3e-05,3.34017]
[1780014823298,36.08,73676.36,21.2,0.02426,3e-05,3.34066]
[1780014823314,36.08,73677.34,21.2,0.02429,3e-05,3.34332]
[1780014826263,36.08,73677.27,21.2,0.02428,3e-05,3.34288]
[1780014826367,36.07,73677.27,21.2,0.02428,3e-05,3.34245]
[1780014827322,36.07,73677.27,21.2,0.02428,3e-05,3.34245]
[1780014827374,36.07,73677.19,21.2,0.02427,3e-05,3.34081]
[1780014828002,36.07,73677.19,21.2,0.02427,3e-05,3.34081]
[1780014828089,36.07,73677.41,21.2,0.02427,3e-05,3.3413]
[1780014828797,36.07,73677.41,21.2,0.02427,3e-05,3.3413]
[1780014828894,36.07,73682.98,21.2,0.02442,3e-05,3.35895]
[1780014833925,36.07,73683.68,21.2,0.02443,3e-05,3.35996]
[1780014839059,36.06,73681.81,21.2,0.02437,3e-05,3.35305]
[1780014839097,36.06,73681.45,21.2,0.02436,3e-05,3.35144]
[1780014846906,36.06,73678.67,21.2,0.02427,3e-05,3.34108]
[1780014851941,36.06,73674.1,21.2,0.02414,3e-05,3.32559]
[1780014856976,36.05,73671.13,21.2,0.02405,3e-05,3.31533]
[1780014861261,36.05,73659.02,21.2,0.02372,3e-05,3.27675]
[1780014861318,36.05,73659.02,21.2,0.02372,3e-05,3.27665]
[1780014867046,36.05,73659.6,21.2,0.02373,3e-05,3.27786]
[1780014872081,36.05,73663.17,21.2,0.0238,3e-05,3.28601]
[1780014874527,36.05,73663.4,21.2,0.02381,3e-05,3.28661]
[1780014874568,36.05,73662.79,21.2,0.02379,3e-05,3.28459]
[1780014880138,36.05,73663.39,21.2,0.0238,3e-05,3.2858]
[1780014887187,36.04,73663.22,21.2,0.02379,3e-05,3.28453]
[1780014890543,36.04,73663.84,21.2,0.0238,3e-05,3.28626]
[1780014890639,36.04,73664.61,21.2,0.02382,3e-05,3.28857]
[1780014893091,36.04,73664.81,21.2,0.02383,3e-05,3.28898]
[1780014893229,36.04,73664.82,21.2,0.02383,3e-05,3.2889]
[1780014893754,36.04,73664.82,21.2,0.02383,3e-05,3.2889]
[1780014894651,36.04,73664.82,21.2,0.02383,3e-05,3.2889]
[1780014894236,36.04,73664.51,21.2,0.02382,3e-05,3.28782]
[1780014895243,36.04,73664.78,21.2,0.02382,3e-05,3.28856]
[1780014900278,36.04,73665.52,21.2,0.02384,3e-05,3.29033]
[1780014904474,36.04,73665.09,21.2,0.02382,3e-05,3.28865]
[1780014904544,36.04,73663.86,21.2,0.02379,3e-05,3.2847]
[1780014905464,36.04,73663.86,21.2,0.02379,3e-05,3.2847]
[1780014905565,36.04,73663.18,21.2,0.02377,3e-05,3.28247]
[1780014907122,36.04,73663.61,21.2,0.02378,3e-05,3.28372]
[1780014907640,36.04,73663.61,21.2,0.02378,3e-05,3.28372]
[1780014907327,36.04,73663.31,21.2,0.02377,3e-05,3.28269]
[1780014908450,36.04,73663.31,21.2,0.02377,3e-05,3.28269]
[1780014909411,36.04,73663.61,21.2,0.02378,3e-05,3.28353]
[1780014909421,36.04,73663.62,21.2,0.02378,3e-05,3.28346]
[1780014916390,36.04,73664.6,21.2,0.0238,3e-05,3.28585]
[1780014921425,36.03,73665.67,21.2,0.02382,3e-05,3.28869]
[1780014924687,36.03,73675.16,21.2,0.02408,3e-05,3.31826]
[1780014925603,36.03,73677.98,21.2,0.02415,3e-05,3.327]
[1780014925455,36.03,73678.05,21.2,0.02414,3e-05,3.32588]
[1780014926463,36.03,73678.09,21.2,0.02414,3e-05,3.32583]
[1780014928767,36.03,73690.04,21.2,0.02446,3e-05,3.36336]
[1780014931767,36.03,73700.33,21.2,0.02472,3e-05,3.3929]
[1780014938502,36.02,73701.25,21.2,0.02473,3e-05,3.39468]
[1780014938546,36.01,73701.04,21.2,0.0247,3e-05,3.39052]
[1780014939424,36.01,73701.04,21.2,0.0247,3e-05,3.39052]
[1780014939553,36.01,73701.1,21.2,0.0247,3e-05,3.39042]
[1780014944190,36.01,73701.52,21.2,0.0247,3e-05,3.39062]
[1780014944195,36.01,73701.52,21.2,0.0247,3e-05,3.39062]
[1780014946181,36.01,73700.4,21.2,0.02466,3e-05,3.38646]
[1780014946602,36.01,73700.58,21.2,0.02466,3e-05,3.38676]
[1780014947155,36.01,73700.58,21.2,0.02466,3e-05,3.38676]
[1780014947608,36.01,73700.92,21.2,0.02467,3e-05,3.38757]
[1780014952645,36.0,73700.18,21.2,0.02464,3e-05,3.38382]
[1780014957350,36.0,73700.41,21.2,0.02463,3e-05,3.38346]
[1780014957452,36.0,73700.41,21.2,0.02463,3e-05,3.38319]
[1780014961513,36.0,73691.73,21.2,0.02439,3e-05,3.35475]
[1780014961710,36.0,73692.45,21.2,0.02441,3e-05,3.35681]
[1780014965457,35.98,73695.19,21.2,0.02444,3e-05,3.3613]
[1780014965737,35.98,73695.23,21.2,0.02443,3e-05,3.36001]
[1780014970772,35.98,73695.7,21.2,0.02444,3e-05,3.36032]
[1780014976816,35.97,73699.38,21.2,0.02452,3e-05,3.37055]
[1780014981851,35.97,73698.88,21.2,0.0245,3e-05,3.36768]
[1780014986886,35.97,73699.5,21.2,0.0245,3e-05,3.36839]
[1780014991921,35.96,73695.23,21.2,0.02436,3e-05,3.35104]
[1780014996527,35.96,73696.48,21.2,0.02439,3e-05,3.3543]
[1780014996628,35.96,73696.8,21.2,0.02439,3e-05,3.35484]
[1780014997499,35.96,73696.8,21.2,0.02439,3e-05,3.35484]
[1780014997600,35.96,73696.14,21.2,0.02436,3e-05,3.35133]
[1780015000583,35.96,73696.35,21.2,0.02437,3e-05,3.352]
[1780015000614,35.96,73696.35,21.2,0.02437,3e-05,3.352]
[1780015000682,35.95,73696.31,21.2,0.02436,3e-05,3.35116]
[1780015001759,35.95,73696.31,21.2,0.02436,3e-05,3.35116]
[1780015001762,35.95,73695.43,21.2,0.02432,3e-05,3.34696]
[1780015002491,35.95,73695.43,21.2,0.02432,3e-05,3.34696]
[1780015002593,35.95,73694.72,21.2,0.0243,3e-05,3.34448]
[1780015003402,35.95,73694.72,21.2,0.0243,3e-05,3.34448]
[1780015003500,35.95,73694.69,21.2,0.02429,3e-05,3.34299]
[1780015007668,35.95,73694.83,21.2,0.02429,3e-05,3.34322]
[1780015007770,35.94,73694.83,21.2,0.02429,3e-05,3.34256]
[1780015009326,35.94,73691.89,21.2,0.0242,3e-05,3.33185]
[1780015009369,35.94,73687.29,21.2,0.02406,3e-05,3.31594]
[1780015010065,35.94,73687.29,21.2,0.02406,3e-05,3.31594]
[1780015010770,35.94,73687.29,21.2,0.02406,3e-05,3.31594]
[1780015010117,35.94,73688.1,21.2,0.02408,3e-05,3.3185]
[1780015010800,35.94,73688.1,21.2,0.02408,3e-05,3.3185]
[1780015011060,35.94,73688.95,21.2,0.0241,3e-05,3.32102]
[1780015012666,35.94,73688.95,21.2,0.0241,3e-05,3.32102]
[1780015012667,35.94,73688.95,21.2,0.0241,3e-05,3.32102]
[1780015012998,35.93,73689.38,21.2,0.02409,3e-05,3.3197]
[1780015013074,35.93,73689.41,21.2,0.02409,3e-05,3.3198]
[1780015017575,35.93,73689.94,21.2,0.0241,3e-05,3.32097]
[1780015017676,35.93,73690.43,21.2,0.02411,3e-05,3.32217]
[1780015023146,35.91,73693.71,21.2,0.02414,3e-05,3.32586]
[1780015028181,35.89,73690.23,21.2,0.02399,3e-05,3.3082]
[1780015031928,35.88,73690.34,21.2,0.02396,3e-05,3.30463]
[1780015038256,35.85,73689.65,21.2,0.02385,3e-05,3.29216]
[1780015043291,35.83,73692.73,21.2,0.02388,3e-05,3.29547]
[1780015049212,35.82,73692.81,21.2,0.02384,3e-05,3.29063]
[1780015049383,35.82,73692.81,21.2,0.02384,3e-05,3.29063]
[1780015049775,35.81,73693.02,21.2,0.02382,3e-05,3.28876]
[1780015051788,35.81,73703.77,21.2,0.02411,3e-05,3.32274]
[1780015052375,35.81,73722.4,21.2,0.02459,3e-05,3.37808]
[1780015053472,35.81,73722.4,21.2,0.02459,3e-05,3.37808]
[1780015053502,35.8,73720.29,21.2,0.02452,3e-05,3.36987]
[1780015059425,35.8,73708.48,21.2,0.02419,3e-05,3.33093]
[1780015064460,35.8,73706.52,21.2,0.02413,3e-05,3.32387]
[1780015070503,35.8,73704.88,21.2,0.02407,3e-05,3.31772]
[1780015075537,35.79,73704.85,21.2,0.02407,3e-05,3.31685]
[1780015080575,35.79,73700.27,21.2,0.02394,3e-05,3.30163]
[1780015081441,35.79,73700.27,21.2,0.02394,3e-05,3.30163]
[1780015081582,35.79,73700.3,21.2,0.02394,3e-05,3.30159]
[1780015082178,35.79,73700.3,21.2,0.02394,3e-05,3.30159]
[1780015082844,35.79,73700.3,21.2,0.02394,3e-05,3.30159]
[1780015083598,35.79,73702.35,21.2,0.02398,3e-05,3.30663]
[1780015088631,35.79,73702.78,21.2,0.02398,3e-05,3.30728]
[1780015093666,35.78,73703.78,21.2,0.024,3e-05,3.30974]
[1780015098701,35.78,73703.84,21.2,0.024,3e-05,3.30919]
[1780015101722,35.78,73709.39,21.2,0.02415,3e-05,3.3265]
[1780015101744,35.78,73718.68,21.2,0.0244,3e-05,3.35595]
[1780015102372,35.78,73718.68,21.2,0.0244,3e-05,3.35595]
[1780015102729,35.78,73726.17,21.2,0.0246,3e-05,3.37974]
[1780015107764,35.78,73729.11,21.2,0.02467,3e-05,3.38784]
[1780015112800,35.77,73731.35,21.2,0.0247,3e-05,3.39116]
[1780015117761,35.77,73735.37,21.2,0.0248,3e-05,3.40299]
[1780015117807,35.77,73735.37,21.2,0.0248,3e-05,3.40299]
[1780015117839,35.77,73739.98,21.2,0.02493,3e-05,3.41762]
[1780015119474,35.76,73741.48,21.2,0.02496,3e-05,3.42098]
[1780015119853,35.76,73741.11,21.2,0.02493,3e-05,3.41826]
[1780015125895,35.75,73748.07,21.2,0.02511,3e-05,3.43892]
[1780015128060,35.75,73752.19,21.2,0.02522,3e-05,3.45164]
[1780015128098,35.75,73752.19,21.2,0.02522,3e-05,3.45164]
[1780015128103,35.75,73752.19,21.2,0.02522,3e-05,3.45164]
[1780015135618,35.75,73753.46,21.2,0.02524,3e-05,3.4535]
[1780015136954,35.74,73750.41,21.2,0.02514,3e-05,3.44243]
[1780015136972,35.74,73744.91,21.2,0.02499,3e-05,3.42452]
[1780015142007,35.72,73737.44,21.2,0.02471,3e-05,3.39286]
[1780015145087,35.72,73736.07,21.2,0.02465,3e-05,3.38556]
[1780015151073,35.69,73729.35,21.2,0.02438,3e-05,3.3542]
[1780015156109,35.67,73740.74,21.2,0.02464,3e-05,3.38392]
[1780015161144,35.65,73741.48,21.2,0.02459,3e-05,3.37921]
[1780015166179,35.63,73740.85,21.2,0.02452,3e-05,3.37016]
[1780015173228,35.61,73740.92,21.2,0.02442,3e-05,3.3582]
[1780015178264,35.59,73747.48,21.2,0.02454,3e-05,3.3725]
[1780015183299,35.57,73750.13,21.2,0.02455,3e-05,3.37413]
[1780015188334,35.55,73751.19,21.2,0.02452,3e-05,3.37061]
[1780015190404,35.55,73750.12,21.2,0.02448,3e-05,3.36578]
[1780015190469,35.54,73749.11,21.2,0.02443,3e-05,3.35977]
[1780015197000,35.54,73747.5,21.2,0.02438,3e-05,3.3537]
[1780015198499,35.54,73746.88,21.2,0.02436,3e-05,3.35153]
[1780015198602,35.54,73747.22,21.2,0.02436,3e-05,3.3523]
[1780015204446,35.52,73742.11,21.2,0.02416,3e-05,3.32798]
[1780015209481,35.5,73741.39,21.2,0.02408,3e-05,3.31922]
[1780015210016,35.5,73741.39,21.2,0.02408,3e-05,3.31922]
[1780015213499,35.49,73741.5,21.2,0.02405,3e-05,3.31573]
[1780015213509,35.48,73741.69,21.2,0.02404,3e-05,3.31506]
[1780015216680,35.48,73741.42,21.2,0.02404,3e-05,3.314]
[1780015216772,35.48,73741.57,21.2,0.02404,3e-05,3.31438]
[1780015222574,35.46,73729.37,21.2,0.02365,3e-05,3.26828]
[1780015224588,35.46,73715.66,21.2,0.02326,3e-05,3.2228]
[1780015228738,35.45,73713.07,21.2,0.02316,3e-05,3.2114]
[1780015228796,35.44,73714.33,21.2,0.02319,3e-05,3.21425]
[1780015233901,35.45,73713.3,21.2,0.02315,3e-05,3.20888]
[1780015236314,35.45,73716.92,21.2,0.02324,3e-05,3.2204]
[1780015236674,35.45,73720.77,21.2,0.02335,3e-05,3.23252]
[1780015237360,35.45,73720.77,21.2,0.02335,3e-05,3.23252]
[1780015237696,35.45,73720.77,21.2,0.02335,3e-05,3.23252]
[1780015237765,35.44,73721.97,21.2,0.02337,3e-05,3.23516]
[1780015243724,35.44,73725.45,21.2,0.02346,3e-05,3.2462]
[1780015248760,35.44,73726.16,21.2,0.02348,3e-05,3.24852]
[1780015253795,35.44,73725.86,21.2,0.02347,3e-05,3.24762]
[1780015258830,35.44,73726.27,21.2,0.02348,3e-05,3.24894]
[1780015263865,35.44,73725.4,21.2,0.02346,3e-05,3.24621]
[1780015268900,35.44,73724.07,21.2,0.02343,3e-05,3.24207]
[1780015273935,35.44,73723.19,21.2,0.0234,3e-05,3.23938]
[1780015278970,35.44,73725.25,21.2,0.02346,3e-05,3.24594]
[1780015284011,35.44,73720.67,21.2,0.02334,3e-05,3.23159]
[1780015289042,35.45,73723.6,21.2,0.02342,3e-05,3.24091]
[1780015294077,35.45,73722.84,21.2,0.02338,3e-05,3.23615]
[1780015296960,35.45,73722.33,21.2,0.02337,3e-05,3.23459]
[1780015297098,35.45,73722.76,21.2,0.02338,3e-05,3.23596]
[1780015298123,35.44,73722.93,21.2,0.02337,3e-05,3.23536]
[1780015299112,35.44,73722.54,21.2,0.02335,3e-05,3.23299]
[1780015303331,35.43,73718.45,21.2,0.02322,3e-05,3.21676]
[1780015303409,35.43,73714.92,21.2,0.02311,3e-05,3.20462]
[1780015306400,35.43,73715.38,21.2,0.02313,3e-05,3.20621]
[1780015306500,35.43,73715.54,21.2,0.02313,3e-05,3.20686]
[1780015307455,35.43,73715.54,21.2,0.02313,3e-05,3.20686]
[1780015308221,35.42,73715.55,21.2,0.02312,3e-05,3.2058]
[1780015308323,35.42,73715.41,21.2,0.02312,3e-05,3.20537]
[1780015313628,35.43,73715.28,21.2,0.02312,3e-05,3.20527]
[1780015314125,35.43,73715.65,21.2,0.02313,3e-05,3.20658]
[1780015315316,35.43,73715.6,21.2,0.02313,3e-05,3.20642]
[1780015319634,35.41,73709.48,21.2,0.02293,3e-05,3.18303]
[1780015319678,35.41,73708.66,21.2,0.02289,3e-05,3.1784]
[1780015320500,35.41,73708.66,21.2,0.02289,3e-05,3.1784]
[1780015320502,35.41,73709.47,21.2,0.02291,3e-05,3.18092]
[1780015322845,35.41,73710.14,21.2,0.02293,3e-05,3.18312]
[1780015322877,35.4,73712.23,21.2,0.02297,3e-05,3.18752]
[1780015328315,35.4,73717.46,21.2,0.02311,3e-05,3.20427]
[1780015333350,35.41,73716.86,21.2,0.0231,3e-05,3.20279]
[1780015337162,35.41,73716.31,21.2,0.02308,3e-05,3.20131]
[1780015337378,35.41,73715.32,21.2,0.02306,3e-05,3.1983]
[1780015342413,35.39,73713.97,21.2,0.02298,3e-05,3.18874]
[1780015347407,35.38,73713.96,21.2,0.02294,3e-05,3.18447]
[1780015347973,35.38,73713.96,21.2,0.02294,3e-05,3.18447]
[1780015353490,35.36,73714.11,21.2,0.02287,3e-05,3.17519]
[1780015355487,35.36,73714.19,21.2,0.02286,3e-05,3.17441]
[1780015355589,35.35,73714.19,21.2,0.02284,3e-05,3.17234]
[1780015358044,35.35,73716.03,21.2,0.02289,3e-05,3.17806]
[1780015358079,35.35,73716.03,21.2,0.02289,3e-05,3.17806]
[1780015358113,35.35,73717.3,21.2,0.02292,3e-05,3.18226]
[1780015364574,35.33,73717.11,21.2,0.02286,3e-05,3.17441]
[1780015370616,35.31,73717.52,21.2,0.02282,3e-05,3.16957]
[1780015376658,35.3,73717.48,21.2,0.02276,3e-05,3.16341]
[1780015381695,35.28,73717.4,21.2,0.02272,3e-05,3.1582]
[1780015386728,35.27,73711.12,21.2,0.02251,3e-05,3.13389]
[1780015388668,35.27,73706.37,21.2,0.02238,3e-05,3.11833]
[1780015392443,35.26,73700.72,21.2,0.02221,3e-05,3.09745]
[1780015397807,35.24,73694.93,21.2,0.02202,3e-05,3.07464]
[1780015399480,35.24,73694.41,21.2,0.022,3e-05,3.07222]
[1780015399495,35.24,73694.41,21.2,0.022,3e-05,3.07222]
[1780015401496,35.24,73694.02,21.2,0.02197,3e-05,3.06938]
[1780015401867,35.24,73694.02,21.2,0.02197,3e-05,3.06938]
[1780015403704,35.23,73694.2,21.2,0.02196,3e-05,3.06827]
[1780015403710,35.23,73694.2,21.2,0.02196,3e-05,3.06827]
[1780015404772,35.23,73702.39,21.2,0.02216,3e-05,3.09241]
[1780015404882,35.23,73702.39,21.2,0.02216,3e-05,3.09241]
[1780015405930,35.23,73700.53,21.2,0.02211,3e-05,3.08586]
[1780015411911,35.21,73695.63,21.2,0.02192,3e-05,3.06278]
[1780015416947,35.2,73703.43,21.2,0.02208,3e-05,3.08233]
[1780015421982,35.19,73703.53,21.2,0.02205,3e-05,3.07836]
[1780015427017,35.18,73703.83,21.2,0.02202,3e-05,3.07504]
[1780015432057,35.16,73705.55,21.2,0.02203,3e-05,3.07608]
[1780015437093,35.15,73704.95,21.2,0.02198,3e-05,3.07008]
[1780015442128,35.14,73705.15,21.2,0.02195,3e-05,3.06657]
[1780015447165,35.13,73705.23,21.2,0.02192,3e-05,3.06275]
[1780015448694,35.13,73705.05,21.2,0.0219,3e-05,3.06139]
[1780015449716,35.13,73704.65,21.2,0.02189,3e-05,3.05937]
[1780015455221,35.11,73703.13,21.2,0.02181,3e-05,3.05003]
[1780015460256,35.1,73703.92,21.2,0.0218,3e-05,3.0485]
[1780015464284,35.09,73703.22,21.2,0.02175,3e-05,3.04328]
[1780015469319,35.08,73702.83,21.2,0.02171,3e-05,3.03827]
[1780015474400,35.07,73703.23,21.2,0.02168,3e-05,3.0341]
[1780015475273,35.07,73703.23,21.2,0.02168,3e-05,3.0341]
[1780015474501,35.07,73702.93,21.2,0.02166,3e-05,3.03244]
[1780015475373,35.07,73702.93,21.2,0.02167,3e-05,3.03284]
[1780015480962,35.06,73703.6,21.2,0.02166,3e-05,3.03187]
[1780015481012,35.06,73703.81,21.2,0.02165,3e-05,3.03102]
[1780015486516,35.07,73708.62,21.2,0.02179,3e-05,3.04756]
[1780015492480,35.07,73715.45,21.2,0.02198,3e-05,3.07037]
[1780015494504,35.07,73736.26,21.2,0.02252,3e-05,3.13509]
[1780015495370,35.07,73736.26,21.2,0.02252,3e-05,3.13509]
[1780015496031,35.07,73736.26,21.2,0.02252,3e-05,3.13509]
[1780015496242,35.07,73755.53,21.2,0.02302,3e-05,3.19453]
[1780015501619,35.07,73755.1,21.2,0.02302,3e-05,3.19371]
[1780015506700,35.08,73740.53,21.2,0.02264,3e-05,3.1491]
[1780015509977,35.08,73740.05,21.2,0.02263,3e-05,3.148]
[1780015510383,35.08,73740.45,21.2,0.02265,3e-05,3.14966]
[1780015510391,35.08,73740.45,21.2,0.02265,3e-05,3.14966]
[1780015510811,35.08,73740.45,21.2,0.02265,3e-05,3.14966]
[1780015510820,35.08,73740.45,21.2,0.02265,3e-05,3.14966]
[1780015511226,35.08,73740.45,21.2,0.02265,3e-05,3.14966]
[1780015511235,35.08,73740.45,21.2,0.02265,3e-05,3.14966]
[1780015511635,35.08,73740.32,21.2,0.02264,3e-05,3.14947]
[1780015511642,35.08,73740.32,21.2,0.02264,3e-05,3.14947]
[1780015512088,35.08,73740.32,21.2,0.02264,3e-05,3.14947]
[1780015512096,35.08,73740.32,21.2,0.02264,3e-05,3.14947]
[1780015512508,35.08,73738.91,21.2,0.02261,3e-05,3.14529]
[1780015512523,35.08,73738.91,21.2,0.02261,3e-05,3.14529]
[1780015512948,35.08,73738.91,21.2,0.02261,3e-05,3.14529]
[1780015512957,35.08,73738.91,21.2,0.02261,3e-05,3.14529]
[1780015513368,35.08,73738.13,21.2,0.02259,3e-05,3.14309]
[1780015513375,35.08,73738.13,21.2,0.02259,3e-05,3.14309]
[1780015513791,35.08,73738.13,21.2,0.02259,3e-05,3.14309]
[1780015513798,35.08,73738.13,21.2,0.02259,3e-05,3.14309]
[1780015514238,35.08,73738.13,21.2,0.02259,3e-05,3.14309]
[1780015514247,35.08,73738.13,21.2,0.02259,3e-05,3.14309]
[1780015514688,35.08,73736.98,21.2,0.02256,3e-05,3.13974]
[1780015514696,35.08,73736.98,21.2,0.02256,3e-05,3.13974]
[1780015515154,35.08,73736.98,21.2,0.02256,3e-05,3.13974]
[1780015515161,35.08,73736.98,21.2,0.02256,3e-05,3.13974]
[1780015515589,35.08,73736.15,21.2,0.02254,3e-05,3.1374]
[1780015515597,35.08,73736.15,21.2,0.02254,3e-05,3.1374]
[1780015516002,35.08,73736.15,21.2,0.02254,3e-05,3.1374]
[1780015516010,35.08,73736.15,21.2,0.02254,3e-05,3.1374]
[1780015516464,35.08,73736.38,21.2,0.02255,3e-05,3.13835]
[1780015516471,35.08,73736.38,21.2,0.02255,3e-05,3.13835]
[1780015516880,35.08,73736.38,21.2,0.02255,3e-05,3.13835]
[1780015516888,35.08,73736.38,21.2,0.02255,3e-05,3.13835]
[1780015517336,35.08,73736.38,21.2,0.02255,3e-05,3.13835]
[1780015517344,35.08,73736.38,21.2,0.02255,3e-05,3.13835]
[1780015517778,35.08,73737.23,21.2,0.02258,3e-05,3.14122]
[1780015517788,35.08,73737.23,21.2,0.02258,3e-05,3.14122]
[1780015518230,35.08,73737.23,21.2,0.02258,3e-05,3.14122]
[1780015518238,35.08,73737.23,21.2,0.02258,3e-05,3.14122]
[1780015518667,35.08,73737.43,21.2,0.02258,3e-05,3.14207]
[1780015518674,35.08,73737.43,21.2,0.02258,3e-05,3.14207]
[1780015519080,35.08,73737.43,21.2,0.02258,3e-05,3.14207]
[1780015519086,35.08,73737.43,21.2,0.02258,3e-05,3.14207]
[1780015519541,35.08,73737.47,21.2,0.02259,3e-05,3.14243]
[1780015519548,35.08,73737.47,21.2,0.02259,3e-05,3.14243]
[1780015519971,35.08,73737.47,21.2,0.02259,3e-05,3.14243]
[1780015519978,35.08,73737.47,21.2,0.02259,3e-05,3.14243]
[1780015520440,35.08,73737.56,21.2,0.02259,3e-05,3.14294]
[1780015520463,35.08,73737.56,21.2,0.02259,3e-05,3.14294]
[1780015520588,35.08,73737.56,21.2,0.02259,3e-05,3.14294]
[1780015520612,35.08,73737.56,21.2,0.02259,3e-05,3.14294]
[1780015520740,35.08,73737.56,21.2,0.02259,3e-05,3.14294]
[1780015520969,35.08,73737.56,21.2,0.02259,3e-05,3.14294]
[1780015521025,35.08,73737.56,21.2,0.02259,3e-05,3.14294]
[1780015521043,35.08,73737.56,21.2,0.02259,3e-05,3.14294]
[1780015521095,35.08,73723.38,21.2,0.02222,3e-05,3.09934]
[1780015521453,35.08,73723.38,21.2,0.02222,3e-05,3.09934]
[1780015521461,35.08,73723.38,21.2,0.02222,3e-05,3.09934]
[1780015521875,35.08,73723.38,21.2,0.02222,3e-05,3.09934]
[1780015521893,35.08,73723.38,21.2,0.02222,3e-05,3.09934]
[1780015522244,35.08,73723.38,21.2,0.02222,3e-05,3.09934]
[1780015522313,35.08,73723.38,21.2,0.02222,3e-05,3.09934]
[1780015522325,35.08,73723.38,21.2,0.02222,3e-05,3.09934]
[1780015522329,35.08,73723.38,21.2,0.02222,3e-05,3.09934]
[1780015522600,35.08,73711.62,21.2,0.02192,3e-05,3.06246]
[1780015522772,35.08,73711.62,21.2,0.02192,3e-05,3.06246]
[1780015522780,35.08,73711.62,21.2,0.02192,3e-05,3.06246]
[1780015523214,35.08,73711.62,21.2,0.02192,3e-05,3.06246]
[1780015523224,35.08,73711.62,21.2,0.02192,3e-05,3.06246]
[1780015523649,35.08,73712.39,21.2,0.02193,3e-05,3.06399]
[1780015523659,35.08,73712.39,21.2,0.02193,3e-05,3.06399]
[1780015523662,35.08,73712.39,21.2,0.02193,3e-05,3.06399]
[1780015524111,35.08,73712.39,21.2,0.02193,3e-05,3.06399]
[1780015524115,35.08,73712.39,21.2,0.02193,3e-05,3.06399]
[1780015524518,35.08,73712.48,21.2,0.02192,3e-05,3.06344]
[1780015524526,35.08,73712.48,21.2,0.02192,3e-05,3.06344]
[1780015524966,35.08,73712.48,21.2,0.02192,3e-05,3.06344]
[1780015524974,35.08,73712.48,21.2,0.02192,3e-05,3.06344]
[1780015525417,35.08,73713.43,21.2,0.02194,3e-05,3.06552]
[1780015525428,35.08,73713.43,21.2,0.02194,3e-05,3.06552]
[1780015525444,35.08,73713.43,21.2,0.02194,3e-05,3.06552]
[1780015525869,35.08,73713.43,21.2,0.02194,3e-05,3.06552]
[1780015525876,35.08,73713.43,21.2,0.02194,3e-05,3.06552]
[1780015526321,35.08,73713.43,21.2,0.02194,3e-05,3.06552]
[1780015526327,35.08,73713.43,21.2,0.02194,3e-05,3.06552]
[1780015526772,35.07,73712.48,21.2,0.02191,3e-05,3.0618]
[1780015526780,35.07,73712.48,21.2,0.02191,3e-05,3.0618]
[1780015527212,35.07,73712.48,21.2,0.02191,3e-05,3.0618]
[1780015527220,35.07,73712.48,21.2,0.02191,3e-05,3.0618]
[1780015527491,35.07,73712.48,21.2,0.0219,3e-05,3.06098]
[1780015527653,35.07,73712.48,21.2,0.0219,3e-05,3.06098]
[1780015527656,35.07,73712.48,21.2,0.0219,3e-05,3.06098]
[1780015527660,35.07,73712.48,21.2,0.0219,3e-05,3.06098]
[1780015528067,35.07,73712.48,21.2,0.0219,3e-05,3.06098]
[1780015528074,35.07,73712.48,21.2,0.0219,3e-05,3.06098]
[1780015528523,35.07,73712.08,21.2,0.02189,3e-05,3.05895]
[1780015528529,35.07,73712.08,21.2,0.02189,3e-05,3.05895]
[1780015528938,35.07,73712.08,21.2,0.02189,3e-05,3.05895]
[1780015528945,35.07,73712.08,21.2,0.02189,3e-05,3.05895]
[1780015529359,35.07,73712.08,21.2,0.02189,3e-05,3.05895]
[1780015529366,35.07,73712.48,21.2,0.02189,3e-05,3.05935]
[1780015529551,35.07,73712.48,21.2,0.02189,3e-05,3.05935]
[1780015529812,35.07,73712.48,21.2,0.02189,3e-05,3.05935]
[1780015529816,35.07,73712.48,21.2,0.02189,3e-05,3.05935]
[1780015530272,35.07,73712.48,21.2,0.02189,3e-05,3.05935]
[1780015530279,35.07,73712.48,21.2,0.02189,3e-05,3.05935]
[1780015530715,35.06,73712.42,21.2,0.02188,3e-05,3.05836]
[1780015530724,35.06,73712.42,21.2,0.02188,3e-05,3.05836]
[1780015531157,35.06,73712.42,21.2,0.02188,3e-05,3.05836]
[1780015531165,35.06,73712.42,21.2,0.02188,3e-05,3.05836]
[1780015531578,35.06,73711.85,21.2,0.02184,3e-05,3.05345]
[1780015531586,35.06,73711.85,21.2,0.02184,3e-05,3.05345]
[1780015531620,35.06,73711.85,21.2,0.02184,3e-05,3.05345]
[1780015531992,35.06,73711.85,21.2,0.02184,3e-05,3.05345]
[1780015531994,35.06,73711.85,21.2,0.02184,3e-05,3.05345]
[1780015532051,35.06,73710.9,21.2,0.02181,3e-05,3.04975]
[1780015537810,35.05,73704.35,21.2,0.02161,3e-05,3.02543]
[1780015542845,35.04,73700.51,21.2,0.02148,3e-05,3.01027]
[1780015547880,35.03,73697.35,21.2,0.02137,2e-05,2.99733]
[1780015549204,35.03,73697.35,21.2,0.02137,2e-05,2.99733]
[1780015554929,35.01,73688.42,21.2,0.02111,2e-05,2.96617]
[1780015559994,35.01,73689.58,21.2,0.02112,2e-05,2.96717]
[1780015562186,35.0,73691.26,21.2,0.02115,2e-05,2.97095]
[1780015563221,35.0,73695.9,21.2,0.02126,2e-05,2.9842]
[1780015569028,34.99,73694.41,21.2,0.02119,2e-05,2.97527]
[1780015574063,34.98,73689.57,21.2,0.02104,2e-05,2.95776]
[1780015579099,34.97,73685.88,21.2,0.02093,2e-05,2.94393]
[1780015584134,34.97,73685.82,21.2,0.0209,2e-05,2.94096]
[1780015584423,34.97,73685.82,21.2,0.0209,2e-05,2.94096]
[1780015590176,34.96,73676.09,21.2,0.02064,2e-05,2.90903]
[1780015595215,34.95,73671.61,21.2,0.02049,2e-05,2.89121]
[1780015600250,34.94,73669.61,21.2,0.02043,2e-05,2.88309]
[1780015605286,34.94,73669.16,21.2,0.0204,2e-05,2.87957]
[1780015610321,34.93,73679.22,21.2,0.02062,2e-05,2.90688]
[1780015615356,34.92,73687.47,21.2,0.0208,2e-05,2.92868]
[1780015620391,34.92,73687.02,21.2,0.02077,2e-05,2.92473]
[1780015626433,34.91,73688.77,21.2,0.02079,2e-05,2.92677]
[1780015631469,34.9,73689.6,21.2,0.02078,2e-05,2.92659]
[1780015632601,34.9,73689.6,21.2,0.02078,2e-05,2.92659]
[1780015633689,34.9,73689.61,21.2,0.02078,2e-05,2.92609]
[1780015634395,34.9,73687.01,21.2,0.02072,2e-05,2.91849]
[1780015640248,34.91,73688.34,21.2,0.02077,2e-05,2.92487]
[1780015647580,34.92,73687.15,21.2,0.02079,2e-05,2.92676]
[1780015652615,34.93,73687.98,21.2,0.02082,2e-05,2.92987]
[1780015657650,34.94,73688.2,21.2,0.02085,2e-05,2.93343]
[1780015662685,34.95,73687.36,21.2,0.02085,2e-05,2.93382]
[1780015667720,34.95,73686.4,21.2,0.02085,2e-05,2.93384]
[1780015672754,34.96,73686.98,21.2,0.02089,2e-05,2.9384]
[1780015677790,34.97,73686.83,21.2,0.02091,2e-05,2.94076]
[1780015683832,34.98,73684.61,21.2,0.02088,2e-05,2.93752]
[1780015688867,34.99,73682.87,21.2,0.02086,2e-05,2.93518]
[1780015693904,34.99,73685.68,21.2,0.02096,2e-05,2.94634]
[1780015700953,35.01,73685.92,21.2,0.02099,2e-05,2.95088]
[1780015708003,35.02,73685.45,21.2,0.02102,2e-05,2.95379]
[1780015713037,35.03,73686.15,21.2,0.02104,2e-05,2.95622]
[1780015719079,35.03,73685.86,21.2,0.02106,2e-05,2.95852]
[1780015724114,35.04,73683.0,21.2,0.02101,2e-05,2.95267]
[1780015729149,35.05,73682.48,21.2,0.02102,2e-05,2.95387]
[1780015734184,35.06,73683.11,21.2,0.02106,2e-05,2.95835]
[1780015739219,35.06,73682.86,21.2,0.02108,2e-05,2.96019]
[1780015744256,35.07,73686.53,21.2,0.02119,2e-05,2.97367]
[1780015749290,35.08,73679.49,21.2,0.02104,2e-05,2.95528]
[1780015754325,35.09,73675.65,21.2,0.02096,2e-05,2.94651]
[1780015756777,35.09,73671.92,21.2,0.02088,2e-05,2.93656]
[1780015756807,35.09,73671.92,21.2,0.02088,2e-05,2.93656]
[1780015757346,35.09,73667.51,21.2,0.02077,2e-05,2.92299]
[1780015757851,35.09,73667.51,21.2,0.02077,2e-05,2.92299]
[1780015758353,35.09,73666.75,21.2,0.02076,2e-05,2.92133]
[1780015763388,35.1,73662.7,21.2,0.02068,2e-05,2.91239]
[1780015769430,35.11,73662.28,21.2,0.0207,2e-05,2.91478]
[1780015774465,35.12,73659.9,21.2,0.02065,2e-05,2.90853]
[1780015779500,35.13,73659.57,21.2,0.02067,2e-05,2.91063]
[1780015784547,35.13,73662.62,21.2,0.02077,2e-05,2.92261]
[1780015789583,35.14,73660.98,21.2,0.02076,2e-05,2.92077]
[1780015794618,35.15,73661.02,21.2,0.02078,2e-05,2.92387]
[1780015799653,35.16,73660.4,21.2,0.02079,2e-05,2.92502]
[1780015804697,35.17,73661.86,21.2,0.02085,2e-05,2.93228]
[1780015809733,35.18,73669.54,21.2,0.02106,2e-05,2.95775]
[1780015814768,35.18,73669.14,21.2,0.02108,2e-05,2.95926]
[1780015817466,35.19,73669.45,21.2,0.02109,2e-05,2.96071]
[1780015817485,35.19,73681.29,21.2,0.02139,2e-05,2.99697]
[1780015818411,35.19,73681.29,21.2,0.02139,2e-05,2.99697]
[1780015818505,35.19,73681.12,21.2,0.02138,2e-05,2.9958]
[1780015823831,35.19,73689.87,21.2,0.02162,3e-05,3.02426]
[1780015828869,35.2,73691.59,21.2,0.02168,3e-05,3.03153]
[1780015832350,35.2,73699.99,21.2,0.0219,3e-05,3.05775]
[1780015832389,35.2,73702.11,21.2,0.02194,3e-05,3.06254]
[1780015833043,35.2,73702.11,21.2,0.02194,3e-05,3.06254]
[1780015833131,35.2,73702.16,21.2,0.02194,3e-05,3.06269]
[1780015841960,35.21,73702.46,21.2,0.02197,3e-05,3.06559]
[1780015846996,35.21,73701.71,21.2,0.02196,3e-05,3.06501]
[1780015852033,35.22,73701.62,21.2,0.02198,3e-05,3.06642]
[1780015857114,35.22,73702.64,21.2,0.02201,3e-05,3.07085]
[1780015862363,35.23,73702.73,21.2,0.02203,3e-05,3.07307]
[1780015864664,35.23,73692.36,21.2,0.02177,3e-05,3.04193]
[1780015865124,35.23,73692.93,21.2,0.02179,3e-05,3.04439]
[1780015865720,35.23,73692.93,21.2,0.02179,3e-05,3.04439]
[1780015866131,35.23,73692.12,21.2,0.02177,3e-05,3.04231]
[1780015868968,35.23,73690.38,21.2,0.02172,3e-05,3.03551]
[1780015869152,35.22,73690.86,21.2,0.02172,3e-05,3.0362]
[1780015874187,35.23,73684.19,21.2,0.02157,3e-05,3.0181]
[1780015879222,35.24,73684.66,21.2,0.0216,3e-05,3.02197]
[1780015884257,35.24,73686.41,21.2,0.02167,3e-05,3.02922]
[1780015890299,35.25,73686.93,21.2,0.0217,3e-05,3.0331]
[1780015895336,35.25,73685.45,21.2,0.02166,3e-05,3.02821]
[1780015900371,35.26,73684.76,21.2,0.02166,3e-05,3.02809]
[1780015905406,35.27,73685.22,21.2,0.02169,3e-05,3.03143]
[1780015907952,35.27,73686.04,21.2,0.02172,3e-05,3.03467]
[1780015908017,35.27,73686.04,21.2,0.02172,3e-05,3.03467]
[1780015908022,35.27,73686.04,21.2,0.02172,3e-05,3.03467]
[1780015909006,35.27,73686.04,21.2,0.02172,3e-05,3.03467]
[1780015914468,35.27,73686.07,21.2,0.02173,3e-05,3.0363]
[1780015919504,35.28,73685.76,21.2,0.02174,3e-05,3.03725]
[1780015924539,35.28,73683.02,21.2,0.02168,3e-05,3.03087]
[1780015929574,35.29,73680.65,21.2,0.02164,3e-05,3.0257]
[1780015936623,35.3,73680.76,21.2,0.02167,3e-05,3.02873]
[1780015941658,35.3,73682.21,21.2,0.02172,3e-05,3.03497]
[1780015947700,35.31,73682.27,21.2,0.02174,3e-05,3.03735]
[1780015952735,35.31,73684.69,21.2,0.0218,3e-05,3.04402]
[1780015957771,35.32,73685.13,21.2,0.02183,3e-05,3.0471]
[1780015962806,35.32,73680.25,21.2,0.02172,3e-05,3.03415]
[1780015967841,35.33,73680.51,21.2,0.02174,3e-05,3.03675]
[1780015973064,35.33,73678.98,21.2,0.02171,3e-05,3.03358]
[1780015979927,35.34,73662.0,21.2,0.02132,2e-05,2.98604]
[1780015984962,35.35,73651.37,21.2,0.02107,2e-05,2.95684]
[1780015987152,35.35,73651.06,21.2,0.02107,2e-05,2.95642]
[1780015987187,35.35,73650.22,21.2,0.02105,2e-05,2.95444]
[1780015988061,35.35,73650.22,21.2,0.02105,2e-05,2.95444]
[1780015988117,35.35,73645.86,21.2,0.02095,2e-05,2.94211]
[1780015992219,35.36,73643.6,21.2,0.02091,2e-05,2.93704]
[1780015992294,35.36,73643.05,21.2,0.02091,2e-05,2.93648]
[1780015993790,35.36,73643.05,21.2,0.02091,2e-05,2.93648]
[1780015994027,35.36,73641.86,21.2,0.02087,2e-05,2.93239]
[1780015999065,35.36,73650.21,21.2,0.0211,2e-05,2.95958]
[1780016004100,35.37,73650.42,21.2,0.02112,2e-05,2.96263]
[1780016007705,35.37,73650.89,21.2,0.02114,2e-05,2.96499]
[1780016007799,35.38,73651.63,21.2,0.02117,2e-05,2.96813]
[1780016009430,35.38,73651.67,21.2,0.02117,2e-05,2.96825]
[1780016009715,35.37,73649.52,21.2,0.02111,2e-05,2.96059]
[1780016015177,35.38,73645.5,21.2,0.02101,2e-05,2.94892]
[1780016020213,35.39,73644.12,21.2,0.021,2e-05,2.94735]
[1780016025249,35.39,73641.62,21.2,0.02096,2e-05,2.94248]
[1780016026315,35.39,73641.62,21.2,0.02096,2e-05,2.94248]
[1780016026346,35.4,73640.02,21.2,0.02093,2e-05,2.93877]
[1780016032875,35.39,73638.46,21.2,0.02087,2e-05,2.9311]
[1780016037346,35.38,73643.14,21.2,0.02095,2e-05,2.94175]
[1780016037448,35.38,73644.18,21.2,0.02097,2e-05,2.94418]
[1780016043376,35.39,73637.22,21.2,0.02083,2e-05,2.92678]
[1780016049419,35.4,73635.33,21.2,0.02081,2e-05,2.92441]
[1780016054454,35.4,73636.68,21.2,0.02086,2e-05,2.93093]
[1780016059489,35.41,73638.69,21.2,0.02093,2e-05,2.93936]
[1780016065531,35.42,73638.9,21.2,0.02097,2e-05,2.94296]
[1780016070569,35.43,73642.38,21.2,0.02107,2e-05,2.95562]
[1780016075604,35.43,73644.57,21.2,0.02113,2e-05,2.9621]
[1780016080639,35.44,73640.21,21.2,0.02104,2e-05,2.95159]
[1780016085678,35.45,73629.09,21.2,0.02079,2e-05,2.92148]
[1780016087534,35.45,73629.47,21.2,0.02081,2e-05,2.92312]
[1780016087693,35.45,73629.2,21.2,0.0208,2e-05,2.92285]
[1780016088430,35.45,73629.2,21.2,0.0208,2e-05,2.92285]
[1780016088700,35.45,73629.06,21.2,0.02079,2e-05,2.92184]
[1780016093714,35.45,73625.01,21.2,0.02071,2e-05,2.91214]
[1780016095877,35.46,73620.69,21.2,0.02062,2e-05,2.90069]
[1780016095910,35.46,73620.69,21.2,0.02062,2e-05,2.90069]
[1780016095934,35.46,73618.96,21.2,0.02058,2e-05,2.89624]
[1780016095943,35.46,73618.96,21.2,0.02058,2e-05,2.89624]
[1780016098672,35.46,73618.07,21.2,0.02056,2e-05,2.89311]
[1780016098771,35.45,73618.58,21.2,0.02056,2e-05,2.89349]
[1780016103806,35.46,73614.39,21.2,0.02048,2e-05,2.88428]
[1780016104637,35.46,73614.39,21.2,0.02048,2e-05,2.88428]
[1780016104813,35.46,73614.58,21.2,0.02049,2e-05,2.88542]
[1780016109435,35.46,73610.1,21.2,0.02037,2e-05,2.87044]
[1780016109847,35.46,73605.78,21.2,0.02026,2e-05,2.85753]
[1780016110228,35.46,73605.78,21.2,0.02026,2e-05,2.85753]
[1780016110813,35.46,73605.78,21.2,0.02026,2e-05,2.85753]
[1780016119919,35.47,73601.6,21.2,0.02021,2e-05,2.85098]
[1780016124955,35.48,73600.28,21.2,0.02021,2e-05,2.85047]
[1780016125337,35.48,73600.28,21.2,0.02021,2e-05,2.85047]
[1780016125962,35.48,73600.4,21.2,0.02021,2e-05,2.85147]
[1780016130997,35.48,73601.45,21.2,0.02022,2e-05,2.85219]
[1780016131983,35.48,73601.45,21.2,0.02022,2e-05,2.85219]
[1780016138046,35.47,73601.72,21.2,0.02018,2e-05,2.84753]
[1780016143196,35.46,73595.85,21.2,0.02003,2e-05,2.82904]
[1780016143367,35.46,73595.85,21.2,0.02003,2e-05,2.82904]
[1780016143374,35.46,73595.85,21.2,0.02003,2e-05,2.82904]
[1780016144703,35.46,73594.56,21.2,0.01999,2e-05,2.82456]
[1780016147689,35.46,73592.47,21.2,0.01994,2e-05,2.81783]
[1780016153151,35.45,73592.01,21.2,0.01991,2e-05,2.81383]
[1780016154008,35.45,73592.01,21.2,0.01991,2e-05,2.81383]
[1780016155553,35.45,73591.94,21.2,0.0199,2e-05,2.81326]
[1780016161207,35.44,73591.05,21.2,0.01986,2e-05,2.80815]
[1780016165497,35.44,73592.24,21.2,0.01988,2e-05,2.81042]
[1780016166000,35.44,73592.24,21.2,0.01988,2e-05,2.81042]
[1780016171278,35.43,73611.74,21.2,0.02031,2e-05,2.86315]
[1780016176313,35.42,73609.56,21.2,0.02024,2e-05,2.85466]
[1780016181347,35.42,73607.95,21.2,0.02019,2e-05,2.84786]
[1780016186383,35.41,73608.18,21.2,0.02017,2e-05,2.84637]
[1780016191418,35.4,73608.52,21.2,0.02015,2e-05,2.84295]
[1780016198467,35.39,73607.88,21.2,0.02011,2e-05,2.83821]
[1780016203502,35.39,73608.56,21.2,0.0201,2e-05,2.8377]
[1780016208738,35.38,73612.46,21.2,0.02018,2e-05,2.84723]
[1780016214579,35.37,73612.14,21.2,0.02015,2e-05,2.84337]
[1780016219614,35.37,73612.23,21.2,0.02013,2e-05,2.84154]
[1780016224650,35.36,73612.55,21.2,0.02012,2e-05,2.84039]
[1780016229684,35.36,73614.01,21.2,0.02014,2e-05,2.84249]
[1780016234719,35.35,73613.9,21.2,0.02012,2e-05,2.84011]
[1780016241768,35.34,73613.16,21.2,0.02008,2e-05,2.83515]
[1780016246803,35.34,73619.21,21.2,0.02021,2e-05,2.85045]
[1780016251838,35.33,73620.61,21.2,0.02021,2e-05,2.85007]
[1780016256874,35.32,73624.5,21.2,0.02028,2e-05,2.85909]
[1780016261908,35.32,73624.93,21.2,0.02027,2e-05,2.85813]
[1780016266947,35.31,73623.04,21.2,0.02021,2e-05,2.85053]
[1780016271983,35.3,73624.81,21.2,0.02023,2e-05,2.85348]
[1780016278025,35.3,73624.07,21.2,0.02019,2e-05,2.84879]
[1780016283060,35.29,73623.78,21.2,0.02017,2e-05,2.84585]
[1780016288095,35.28,73623.65,21.2,0.02015,2e-05,2.84341]
[1780016293130,35.28,73623.81,21.2,0.02014,2e-05,2.84182]
[1780016298165,35.27,73626.2,21.2,0.02018,2e-05,2.84663]
[1780016303200,35.27,73627.48,21.2,0.02019,2e-05,2.84823]
[1780016308235,35.26,73627.22,21.2,0.02017,2e-05,2.84541]
[1780016313270,35.26,73624.42,21.2,0.02007,2e-05,2.83307]
[1780016318305,35.25,73625.39,21.2,0.02007,2e-05,2.8339]
[1780016324346,35.24,73625.62,21.2,0.02006,2e-05,2.83226]
[1780016330389,35.24,73624.59,21.2,0.02002,2e-05,2.82705]
[1780016336431,35.23,73627.85,21.2,0.02008,2e-05,2.8342]
[1780016339460,35.23,73628.98,21.2,0.0201,2e-05,2.83668]
[1780016339560,35.23,73629.42,21.2,0.0201,2e-05,2.83756]
[1780016342694,35.23,73629.72,21.2,0.02012,2e-05,2.83988]
[1780016342731,35.23,73629.72,21.2,0.02012,2e-05,2.83988]
[1780016342791,35.23,73629.06,21.2,0.02012,2e-05,2.83943]
[1780016345442,35.23,73625.82,21.2,0.02004,2e-05,2.82975]
[1780016345494,35.23,73625.61,21.2,0.02003,2e-05,2.82877]
[1780016351537,35.25,73617.12,21.2,0.01987,2e-05,2.80893]
[1780016353931,35.25,73615.84,21.2,0.01985,2e-05,2.80679]
[1780016353962,35.25,73615.84,21.2,0.01985,2e-05,2.80679]
[1780016354030,35.25,73615.8,21.2,0.01986,2e-05,2.80745]
[1780016358773,35.25,73608.53,21.2,0.01968,2e-05,2.78581]
[1780016358819,35.25,73607.79,21.2,0.01966,2e-05,2.78308]
[1780016359618,35.25,73607.79,21.2,0.01966,2e-05,2.78308]
[1780016359805,35.25,73607.79,21.2,0.01966,2e-05,2.78308]
[1780016359816,35.25,73607.21,21.2,0.01965,2e-05,2.78225]
[1780016364896,35.25,73608.05,21.2,0.01966,2e-05,2.78374]
[1780016365757,35.25,73608.1,21.2,0.01966,2e-05,2.78328]
[1780016371677,35.24,73608.52,21.2,0.01963,2e-05,2.78014]
[1780016377719,35.23,73609.17,21.2,0.01963,2e-05,2.7802]
[1780016382754,35.23,73611.0,21.2,0.01966,2e-05,2.78386]
[1780016387789,35.22,73612.75,21.2,0.01969,2e-05,2.78729]
[1780016392824,35.22,73622.61,21.2,0.01991,2e-05,2.81376]
[1780016397864,35.22,73627.38,21.2,0.02001,2e-05,2.8256]
[1780016402044,35.21,73627.61,21.2,0.02,2e-05,2.82515]
[1780016402090,35.21,73631.01,21.2,0.02008,2e-05,2.83452]
[1780016402905,35.21,73645.79,21.2,0.02044,2e-05,2.87791]
[1780016403744,35.21,73645.79,21.2,0.02044,2e-05,2.87791]
[1780016403801,35.21,73645.79,21.2,0.02044,2e-05,2.87791]
[1780016403912,35.21,73647.35,21.2,0.02048,2e-05,2.88309]
[1780016404624,35.21,73647.35,21.2,0.02048,2e-05,2.88309]
[1780016404919,35.21,73649.32,21.2,0.02053,2e-05,2.88834]
[1780016408113,35.22,73658.72,21.2,0.02076,2e-05,2.91705]
[1780016408141,35.22,73658.72,21.2,0.02076,2e-05,2.91705]
[1780016408242,35.22,73664.44,21.2,0.02091,2e-05,2.93445]
[1780016408735,35.22,73664.44,21.2,0.02091,2e-05,2.93445]
[1780016408949,35.22,73668.45,21.2,0.021,2e-05,2.9457]
[1780016413981,35.22,73663.56,21.2,0.0209,2e-05,2.93343]
[1780016419023,35.23,73666.36,21.2,0.021,2e-05,2.94493]
[1780016424058,35.24,73662.01,21.2,0.02091,2e-05,2.93483]
[1780016429066,35.25,73674.54,21.2,0.02124,2e-05,2.97409]
[1780016434129,35.25,73680.49,21.2,0.02139,2e-05,2.99225]
[1780016439164,35.26,73679.05,21.2,0.02138,2e-05,2.99032]
[1780016444199,35.27,73674.96,21.2,0.0213,2e-05,2.98054]
[1780016449235,35.27,73674.87,21.2,0.02132,2e-05,2.98275]
[1780016450668,35.28,73675.4,21.2,0.02133,2e-05,2.98482]
[1780016452256,35.28,73677.02,21.2,0.02137,2e-05,2.9895]
[1780016452411,35.28,73677.02,21.2,0.02137,2e-05,2.9895]
[1780016453263,35.28,73676.33,21.2,0.02136,2e-05,2.98792]
[1780016458297,35.28,73676.89,21.2,0.02139,2e-05,2.99199]
[1780016463333,35.29,73678.22,21.2,0.02145,2e-05,2.99835]
[1780016468369,35.3,73681.9,21.2,0.02156,3e-05,3.01163]
[1780016471768,35.3,73681.96,21.2,0.02157,3e-05,3.0127]
[1780016471789,35.3,73681.96,21.2,0.02157,3e-05,3.0127]
[1780016471891,35.3,73680.23,21.2,0.02153,3e-05,3.00841]
[1780016473369,35.3,73680.42,21.2,0.02154,3e-05,3.00898]
[1780016474283,35.3,73680.46,21.2,0.02153,3e-05,3.00886]
[1780016479446,35.31,73678.41,21.2,0.0215,2e-05,3.00498]
[1780016481155,35.31,73678.41,21.2,0.0215,2e-05,3.00498]
[1780016481257,35.31,73677.37,21.2,0.02148,2e-05,3.0028]
[1780016486496,35.3,73681.63,21.2,0.02156,3e-05,3.01218]
[1780016490709,35.3,73692.0,21.2,0.0218,3e-05,3.04124]
[1780016490768,35.29,73693.94,21.2,0.02185,3e-05,3.04635]
[1780016495907,35.29,73703.99,21.2,0.02209,3e-05,3.07488]
[1780016501600,35.3,73708.86,21.2,0.02223,3e-05,3.0919]
[1780016506635,35.3,73711.24,21.2,0.02231,3e-05,3.10067]
[1780016511670,35.31,73711.3,21.2,0.02232,3e-05,3.10227]
[1780016516706,35.31,73704.26,21.2,0.02215,3e-05,3.08206]
[1780016518956,35.31,73704.12,21.2,0.02215,3e-05,3.08192]
[1780016519354,35.31,73704.12,21.2,0.02215,3e-05,3.08192]
[1780016519059,35.31,73703.76,21.2,0.02215,3e-05,3.08142]
[1780016520056,35.31,73703.76,21.2,0.02215,3e-05,3.08142]
[1780016520101,35.31,73702.75,21.2,0.02211,3e-05,3.0775]
[1780016521111,35.31,73702.75,21.2,0.02211,3e-05,3.0775]
[1780016521128,35.31,73702.08,21.2,0.02209,3e-05,3.07462]
[1780016526776,35.31,73693.25,21.2,0.02188,3e-05,3.04941]
[1780016528201,35.31,73693.25,21.2,0.02188,3e-05,3.04941]
[1780016528250,35.32,73693.25,21.2,0.02188,3e-05,3.05011]
[1780016528587,35.32,73693.25,21.2,0.02188,3e-05,3.05011]
[1780016528790,35.32,73693.22,21.2,0.02188,3e-05,3.05002]
[1780016533826,35.32,73692.28,21.2,0.02187,3e-05,3.0489]
[1780016536011,35.32,73691.34,21.2,0.02185,3e-05,3.04641]
[1780016536114,35.32,73691.38,21.2,0.02186,3e-05,3.04721]
[1780016538443,35.32,73691.18,21.2,0.02185,3e-05,3.04581]
[1780016543896,35.31,73683.2,21.2,0.0216,3e-05,3.01633]
[1780016545081,35.31,73683.2,21.2,0.0216,3e-05,3.01633]
[1780016545760,35.3,73683.42,21.2,0.0216,3e-05,3.01625]
[1780016549813,35.3,73686.13,21.2,0.02164,3e-05,3.02142]
[1780016549923,35.3,73686.13,21.2,0.02164,3e-05,3.02142]
[1780016552355,35.29,73691.16,21.2,0.02176,3e-05,3.03503]
[1780016552959,35.29,73689.97,21.2,0.02171,3e-05,3.02868]
[1780016553560,35.29,73689.97,21.2,0.02171,3e-05,3.02868]
[1780016554096,35.29,73691.81,21.2,0.02175,3e-05,3.03345]
[1780016560012,35.28,73680.52,21.2,0.02142,2e-05,2.99504]
[1780016563451,35.27,73680.08,21.2,0.0214,2e-05,2.99161]
[1780016564040,35.27,73682.06,21.2,0.02145,2e-05,2.99796]
[1780016569075,35.28,73680.77,21.2,0.02143,2e-05,2.99621]
[1780016575118,35.28,73678.71,21.2,0.02141,2e-05,2.99268]
[1780016580156,35.29,73677.74,21.2,0.0214,2e-05,2.99196]
[1780016580948,35.29,73677.74,21.2,0.0214,2e-05,2.99196]
[1780016581049,35.29,73677.74,21.2,0.0214,2e-05,2.9924]
[1780016582181,35.29,73677.74,21.2,0.0214,2e-05,2.9924]
[1780016582846,35.29,73671.22,21.2,0.02124,2e-05,2.97229]
[1780016583124,35.29,73671.22,21.2,0.02124,2e-05,2.97229]
[1780016583176,35.29,73670.0,21.2,0.0212,2e-05,2.96801]
[1780016588213,35.29,73668.17,21.2,0.02118,2e-05,2.96499]
[1780016593249,35.3,73665.75,21.2,0.02114,2e-05,2.96024]
[1780016598293,35.31,73665.84,21.2,0.02116,2e-05,2.96296]
[1780016603328,35.32,73661.67,21.2,0.02108,2e-05,2.95311]
[1780016608363,35.32,73661.93,21.2,0.0211,2e-05,2.95641]
[1780016613398,35.33,73660.48,21.2,0.02107,2e-05,2.95236]
[1780016618433,35.34,73656.7,21.2,0.021,2e-05,2.94383]
[1780016623468,35.34,73646.9,21.2,0.02079,2e-05,2.91769]
[1780016626373,35.35,73644.37,21.2,0.02074,2e-05,2.91144]
[1780016626489,35.35,73643.06,21.2,0.02071,2e-05,2.9082]
[1780016627496,35.35,73642.83,21.2,0.02071,2e-05,2.90811]
[1780016632531,35.36,73643.89,21.2,0.02076,2e-05,2.91406]
[1780016637566,35.37,73644.24,21.2,0.02079,2e-05,2.91786]
[1780016642601,35.38,73643.34,21.2,0.02079,2e-05,2.91797]
[1780016647636,35.38,73646.05,21.2,0.02088,2e-05,2.92855]
[1780016652674,35.39,73654.97,21.2,0.02112,2e-05,2.95732]
[1780016653681,35.39,73670.14,21.2,0.0215,2e-05,3.0028]
[1780016657194,35.39,73670.21,21.2,0.02151,2e-05,3.00381]
[1780016659214,35.4,73671.43,21.2,0.02154,2e-05,3.00824]
[1780016659315,35.4,73671.92,21.2,0.02156,2e-05,3.01049]
[1780016660208,35.4,73671.92,21.2,0.02156,2e-05,3.01049]
[1780016660309,35.4,73673.16,21.2,0.0216,3e-05,3.01458]
[1780016661324,35.4,73673.16,21.2,0.0216,3e-05,3.01458]
[1780016667476,35.4,73673.49,21.2,0.02162,3e-05,3.01748]
[1780016672814,35.41,73674.1,21.2,0.02164,3e-05,3.01964]
[1780016675195,35.41,73673.99,21.2,0.02165,3e-05,3.02008]
[1780016675247,35.42,73673.39,21.2,0.02164,3e-05,3.01866]
[1780016676576,35.42,73685.64,21.2,0.02195,3e-05,3.0559]
[1780016677262,35.42,73689.24,21.2,0.02204,3e-05,3.06711]
[1780016682885,35.42,73691.34,21.2,0.02211,3e-05,3.07497]
[1780016687919,35.43,73690.81,21.2,0.02211,3e-05,3.0748]
[1780016692955,35.43,73689.41,21.2,0.02208,3e-05,3.07199]
[1780016697990,35.43,73689.9,21.2,0.02211,3e-05,3.07492]
[1780016703026,35.44,73691.0,21.2,0.02215,3e-05,3.07997]
[1780016708061,35.44,73691.8,21.2,0.02218,3e-05,3.08379]
[1780016713096,35.45,73698.75,21.2,0.02237,3e-05,3.1063]
[1780016718398,35.45,73699.12,21.2,0.02239,3e-05,3.10836]
[1780016718417,35.45,73700.77,21.2,0.02243,3e-05,3.11364]
[1780016719782,35.45,73712.1,21.2,0.02273,3e-05,3.14869]
[1780016720150,35.45,73713.63,21.2,0.02276,3e-05,3.15243]
[1780016720659,35.45,73713.63,21.2,0.02276,3e-05,3.15243]
[1780016721257,35.45,73713.63,21.2,0.02276,3e-05,3.15243]
[1780016721463,35.45,73713.63,21.2,0.02276,3e-05,3.15243]
[1780016721500,35.45,73714.13,21.2,0.02278,3e-05,3.15413]
[1780016722503,35.45,73731.07,21.2,0.02322,3e-05,3.20697]
[1780016725325,35.45,73737.23,21.2,0.02339,3e-05,3.22638]
[1780016725384,35.45,73736.91,21.2,0.02338,3e-05,3.2254]
[1780016731237,35.45,73727.88,21.2,0.02313,3e-05,3.19511]
[1780016731802,35.45,73727.88,21.2,0.02313,3e-05,3.19511]
[1780016732244,35.45,73728.22,21.2,0.02314,3e-05,3.19626]
[1780016733550,35.45,73728.22,21.2,0.02314,3e-05,3.19626]
[1780016734258,35.45,73727.64,21.2,0.02312,3e-05,3.19462]
[1780016734935,35.45,73727.64,21.2,0.02312,3e-05,3.19462]
[1780016735338,35.45,73727.64,21.2,0.02312,3e-05,3.19462]
[1780016735345,35.45,73727.64,21.2,0.02312,3e-05,3.19462]
[1780016735764,35.45,73727.82,21.2,0.02313,3e-05,3.19528]
[1780016735778,35.45,73727.82,21.2,0.02313,3e-05,3.19528]
[1780016736212,35.45,73727.82,21.2,0.02313,3e-05,3.19528]
[1780016736220,35.45,73727.82,21.2,0.02313,3e-05,3.19528]
[1780016736660,35.45,73728.53,21.2,0.02315,3e-05,3.19759]
[1780016736667,35.45,73728.53,21.2,0.02315,3e-05,3.19759]
[1780016737088,35.45,73728.53,21.2,0.02315,3e-05,3.19759]
[1780016737096,35.45,73728.53,21.2,0.02315,3e-05,3.19759]
[1780016737538,35.45,73728.53,21.2,0.02315,3e-05,3.19759]
[1780016737544,35.45,73728.53,21.2,0.02315,3e-05,3.19759]
[1780016737985,35.45,73730.39,21.2,0.0232,3e-05,3.20349]
[1780016737994,35.45,73730.39,21.2,0.0232,3e-05,3.20349]
[1780016738452,35.45,73730.39,21.2,0.0232,3e-05,3.20349]
[1780016738459,35.45,73730.39,21.2,0.0232,3e-05,3.20349]
[1780016738864,35.45,73729.99,21.2,0.02319,3e-05,3.20232]
[1780016738871,35.45,73729.99,21.2,0.02319,3e-05,3.20232]
[1780016739291,35.45,73729.99,21.2,0.02319,3e-05,3.20232]
[1780016739299,35.45,73729.99,21.2,0.02319,3e-05,3.20232]
[1780016739714,35.45,73729.4,21.2,0.02317,3e-05,3.20056]
[1780016739721,35.45,73729.4,21.2,0.02317,3e-05,3.20056]
[1780016740127,35.45,73729.4,21.2,0.02317,3e-05,3.20056]
[1780016740135,35.45,73729.4,21.2,0.02317,3e-05,3.20056]
[1780016740588,35.45,73729.4,21.2,0.02317,3e-05,3.20056]
[1780016740597,35.45,73729.4,21.2,0.02317,3e-05,3.20056]
[1780016741028,35.45,73728.63,21.2,0.02315,3e-05,3.19824]
[1780016741034,35.45,73728.63,21.2,0.02315,3e-05,3.19824]
[1780016741497,35.45,73728.63,21.2,0.02315,3e-05,3.19824]
[1780016741505,35.45,73728.63,21.2,0.02315,3e-05,3.19824]
[1780016741914,35.45,73728.12,21.2,0.02314,3e-05,3.19674]
[1780016741921,35.45,73728.12,21.2,0.02314,3e-05,3.19674]
[1780016742359,35.45,73728.12,21.2,0.02314,3e-05,3.19674]
[1780016742365,35.45,73728.12,21.2,0.02314,3e-05,3.19674]
[1780016742794,35.45,73726.0,21.2,0.02308,3e-05,3.19022]
[1780016742802,35.45,73726.0,21.2,0.02308,3e-05,3.19022]
[1780016743222,35.45,73726.0,21.2,0.02308,3e-05,3.19022]
[1780016743230,35.45,73726.0,21.2,0.02308,3e-05,3.19022]
[1780016743678,35.45,73724.9,21.2,0.02306,3e-05,3.18689]
[1780016743685,35.45,73724.9,21.2,0.02306,3e-05,3.18689]
[1780016744105,35.45,73724.9,21.2,0.02306,3e-05,3.18689]
[1780016744113,35.45,73724.9,21.2,0.02306,3e-05,3.18689]
[1780016744564,35.45,73724.9,21.2,0.02306,3e-05,3.18689]
[1780016744572,35.45,73724.9,21.2,0.02306,3e-05,3.18689]
[1780016745010,35.45,73724.67,21.2,0.02305,3e-05,3.18629]
[1780016745017,35.45,73724.67,21.2,0.02305,3e-05,3.18629]
[1780016745431,35.45,73724.67,21.2,0.02305,3e-05,3.18629]
[1780016745439,35.45,73724.67,21.2,0.02305,3e-05,3.18629]
[1780016745873,35.45,73722.78,21.2,0.023,3e-05,3.18052]
[1780016745881,35.45,73722.78,21.2,0.023,3e-05,3.18052]
[1780016746292,35.45,73722.78,21.2,0.023,3e-05,3.18052]
[1780016746301,35.45,73722.78,21.2,0.023,3e-05,3.18052]
[1780016746736,35.45,73722.32,21.2,0.02299,3e-05,3.17921]
[1780016746743,35.45,73722.32,21.2,0.02299,3e-05,3.17921]
[1780016747191,35.45,73722.32,21.2,0.02299,3e-05,3.17921]
[1780016747198,35.45,73722.32,21.2,0.02299,3e-05,3.17921]
[1780016747602,35.45,73722.32,21.2,0.02299,3e-05,3.17921]
[1780016747610,35.45,73722.32,21.2,0.02299,3e-05,3.17921]
[1780016748012,35.45,73722.83,21.2,0.02301,3e-05,3.18092]
[1780016748019,35.45,73722.83,21.2,0.02301,3e-05,3.18092]
[1780016748444,35.45,73722.83,21.2,0.02301,3e-05,3.18092]
[1780016748452,35.45,73722.83,21.2,0.02301,3e-05,3.18092]
[1780016748871,35.45,73722.96,21.2,0.02301,3e-05,3.18145]
[1780016748878,35.45,73722.96,21.2,0.02301,3e-05,3.18145]
[1780016749320,35.45,73722.96,21.2,0.02301,3e-05,3.18145]
[1780016749338,35.45,73722.96,21.2,0.02301,3e-05,3.18145]
[1780016749747,35.45,73724.0,21.2,0.02304,3e-05,3.18481]
[1780016749753,35.45,73724.0,21.2,0.02304,3e-05,3.18481]
[1780016750190,35.45,73724.0,21.2,0.02304,3e-05,3.18481]
[1780016750199,35.45,73724.0,21.2,0.02304,3e-05,3.18481]
[1780016750600,35.45,73724.0,21.2,0.02304,3e-05,3.18481]
[1780016750608,35.45,73724.0,21.2,0.02304,3e-05,3.18481]
[1780016751014,35.46,73726.09,21.2,0.0231,3e-05,3.19144]
[1780016751024,35.46,73726.09,21.2,0.0231,3e-05,3.19144]
[1780016751435,35.46,73726.09,21.2,0.0231,3e-05,3.19144]
[1780016751443,35.46,73726.09,21.2,0.0231,3e-05,3.19144]
[1780016751853,35.46,73727.32,21.2,0.02313,3e-05,3.19538]
[1780016751860,35.46,73727.32,21.2,0.02313,3e-05,3.19538]
[1780016752261,35.46,73727.32,21.2,0.02313,3e-05,3.19538]
[1780016752267,35.46,73727.32,21.2,0.02313,3e-05,3.19538]
[1780016752717,35.46,73727.62,21.2,0.02314,3e-05,3.19642]
[1780016752724,35.46,73727.62,21.2,0.02314,3e-05,3.19642]
[1780016753125,35.46,73727.62,21.2,0.02314,3e-05,3.19642]
[1780016753132,35.46,73727.62,21.2,0.02314,3e-05,3.19642]
[1780016753584,35.46,73727.62,21.2,0.02314,3e-05,3.19642]
[1780016753591,35.46,73727.62,21.2,0.02314,3e-05,3.19642]
[1780016754006,35.46,73727.52,21.2,0.02314,3e-05,3.19621]
[1780016754012,35.46,73727.52,21.2,0.02314,3e-05,3.19621]
[1780016754442,35.46,73727.52,21.2,0.02314,3e-05,3.19621]
[1780016754449,35.46,73727.52,21.2,0.02314,3e-05,3.19621]
[1780016754867,35.46,73728.01,21.2,0.02315,3e-05,3.19784]
[1780016754875,35.46,73728.01,21.2,0.02315,3e-05,3.19784]
[1780016755321,35.46,73728.01,21.2,0.02315,3e-05,3.19784]
[1780016755330,35.46,73728.01,21.2,0.02315,3e-05,3.19784]
[1780016755764,35.46,73727.91,21.2,0.02315,3e-05,3.19762]
[1780016755771,35.46,73727.91,21.2,0.02315,3e-05,3.19762]
[1780016756174,35.46,73727.91,21.2,0.02315,3e-05,3.19762]
[1780016756181,35.46,73727.91,21.2,0.02315,3e-05,3.19762]
[1780016756632,35.46,73727.91,21.2,0.02315,3e-05,3.19762]
[1780016756640,35.46,73727.84,21.2,0.02315,3e-05,3.1975]
[1780016756971,35.46,73727.84,21.2,0.02315,3e-05,3.1975]
[1780016756978,35.46,73727.84,21.3,0.02315,3e-05,3.1975]
[1780016762563,35.46,73728.01,21.3,0.02316,3e-05,3.19854]
[1780016763726,35.46,73736.48,21.3,0.02338,3e-05,3.22523]
[1780016763747,35.46,73736.48,21.3,0.02338,3e-05,3.22523]
[1780016764471,35.46,73737.06,21.3,0.0234,3e-05,3.22711]
[1780016764703,35.46,73737.06,21.3,0.0234,3e-05,3.22711]
[1780016765632,35.46,73737.21,21.3,0.0234,3e-05,3.22763]
[1780016769421,35.46,73738.75,21.3,0.02345,3e-05,3.23262]
[1780016769550,35.46,73738.75,21.3,0.02345,3e-05,3.23262]
[1780016769613,35.46,73753.13,21.3,0.02383,3e-05,3.27816]
[1780016769787,35.46,73753.13,21.3,0.02383,3e-05,3.27816]
[1780016770030,35.46,73753.13,21.3,0.02383,3e-05,3.27816]
[1780016770514,35.46,73757.13,21.3,0.02394,3e-05,3.29086]
[1780016770797,35.46,73757.13,21.3,0.02394,3e-05,3.29086]
[1780016772292,35.46,73757.13,21.3,0.02394,3e-05,3.29086]
[1780016777565,35.46,73749.33,21.3,0.02373,3e-05,3.26564]
[1780016779580,35.46,73735.72,21.3,0.02336,3e-05,3.22272]
[1780016782539,35.46,73733.01,21.3,0.02329,3e-05,3.21433]
[1780016782601,35.46,73730.04,21.3,0.02321,3e-05,3.2051]
[1780016783364,35.46,73730.04,21.3,0.02321,3e-05,3.2051]
[1780016783608,35.46,73728.95,21.3,0.02317,3e-05,3.20062]
[1780016784230,35.46,73728.95,21.3,0.02317,3e-05,3.20062]
[1780016784615,35.45,73728.73,21.3,0.02316,3e-05,3.19886]
[1780016789650,35.45,73729.05,21.3,0.02317,3e-05,3.20039]
[1780016795693,35.46,73726.34,21.3,0.02309,3e-05,3.19004]
[1780016800728,35.46,73725.79,21.3,0.02308,3e-05,3.18891]
[1780016805763,35.46,73727.27,21.3,0.02312,3e-05,3.19409]
[1780016810798,35.46,73736.1,21.3,0.02336,3e-05,3.22217]
[1780016815833,35.46,73735.85,21.3,0.02336,3e-05,3.22171]
[1780016819762,35.46,73734.16,21.3,0.02331,3e-05,3.2166]
[1780016819861,35.46,73729.81,21.3,0.0232,3e-05,3.20305]
[1780016824896,35.45,73719.61,21.3,0.02288,3e-05,3.16611]
[1780016825721,35.45,73719.61,21.3,0.02288,3e-05,3.16611]
[1780016830938,35.43,73719.13,21.3,0.02282,3e-05,3.15866]
[1780016835975,35.42,73721.54,21.3,0.02284,3e-05,3.16118]
[1780016839662,35.41,73722.59,21.3,0.02285,3e-05,3.16245]
[1780016840010,35.41,73725.72,21.3,0.02292,3e-05,3.17019]
[1780016845042,35.41,73730.38,21.3,0.02305,3e-05,3.18538]
[1780016850617,35.41,73731.71,21.3,0.02309,3e-05,3.19003]
[1780016856118,35.41,73733.19,21.3,0.02311,3e-05,3.19305]
[1780016862161,35.41,73735.46,21.3,0.02318,3e-05,3.20078]
[1780016867196,35.42,73734.77,21.3,0.02317,3e-05,3.19924]
[1780016872435,35.42,73734.75,21.3,0.02317,3e-05,3.19961]
[1780016872689,35.42,73734.71,21.3,0.02317,3e-05,3.19959]
[1780016878274,35.42,73733.37,21.3,0.02314,3e-05,3.19605]
[1780016883310,35.42,73733.66,21.3,0.02315,3e-05,3.19753]
[1780016889351,35.42,73733.26,21.3,0.02315,3e-05,3.19694]
[1780016895393,35.42,73726.93,21.3,0.02299,3e-05,3.17803]
[1780016900428,35.43,73728.24,21.3,0.02303,3e-05,3.18281]
[1780016905463,35.43,73731.41,21.3,0.02312,3e-05,3.19337]
[1780016910595,35.43,73736.44,21.3,0.02326,3e-05,3.20958]
[1780016916585,35.43,73742.91,21.3,0.02342,3e-05,3.22801]
[1780016921667,35.43,73746.2,21.3,0.02351,3e-05,3.23863]
[1780016926681,35.43,73734.8,21.3,0.02321,3e-05,3.20315]
[1780016926828,35.43,73734.8,21.3,0.02321,3e-05,3.20315]
[1780016932722,35.43,73742.77,21.3,0.02342,3e-05,3.22862]
[1780016937757,35.43,73742.27,21.3,0.02341,3e-05,3.22735]
[1780016942792,35.44,73749.57,21.3,0.02361,3e-05,3.25057]
[1780016947827,35.44,73749.78,21.3,0.02361,3e-05,3.25131]
[1780016953659,35.44,73750.72,21.3,0.02364,3e-05,3.25435]
[1780016953723,35.44,73751.07,21.3,0.02365,3e-05,3.25548]
[1780016959862,35.42,73755.37,21.3,0.02372,3e-05,3.26328]
[1780016960712,35.42,73755.37,21.3,0.02372,3e-05,3.26328]
[1780016960813,35.41,73758.7,21.3,0.02379,3e-05,3.27149]
[1780016965954,35.4,73754.92,21.3,0.02363,3e-05,3.2536]
[1780016966893,35.4,73754.92,21.3,0.02363,3e-05,3.2536]
[1780016966971,35.39,73754.92,21.3,0.02362,3e-05,3.25245]
[1780016971996,35.39,73756.07,21.3,0.02364,3e-05,3.25366]
[1780016977495,35.39,73757.84,21.3,0.02369,3e-05,3.25929]
[1780016977529,35.39,73761.62,21.3,0.02379,3e-05,3.27128]
[1780016978446,35.39,73761.62,21.3,0.02379,3e-05,3.27128]
[1780016978449,35.39,73761.77,21.3,0.02379,3e-05,3.27173]
[1780016984084,35.39,73767.6,21.3,0.02395,3e-05,3.29016]
[1780016989119,35.39,73770.44,21.3,0.02402,3e-05,3.29884]
[1780016994154,35.39,73762.61,21.3,0.02381,3e-05,3.27351]
[1780016999190,35.39,73761.03,21.3,0.02376,3e-05,3.26828]
[1780017004613,35.39,73752.32,21.3,0.02353,3e-05,3.24056]
[1780017010271,35.39,73742.69,21.3,0.02327,3e-05,3.21051]
[1780017015306,35.39,73747.69,21.3,0.02341,3e-05,3.22649]
[1780017021353,35.39,73754.06,21.3,0.02358,3e-05,3.24681]
[1780017026383,35.39,73755.87,21.3,0.02363,3e-05,3.25248]
[1780017031418,35.39,73758.93,21.3,0.02369,3e-05,3.25968]
[1780017036453,35.39,73760.6,21.3,0.02374,3e-05,3.26481]
[1780017041489,35.39,73763.08,21.3,0.0238,3e-05,3.27252]
[1780017046525,35.39,73760.16,21.3,0.02372,3e-05,3.26301]
[1780017050322,35.39,73753.59,21.3,0.02354,3e-05,3.24213]
[1780017050341,35.39,73753.59,21.3,0.02354,3e-05,3.24213]
[1780017050553,35.39,73753.18,21.3,0.02353,3e-05,3.24083]
[1780017051414,35.39,73753.18,21.3,0.02353,3e-05,3.24083]
[1780017051560,35.39,73753.78,21.3,0.02354,3e-05,3.24156]
[1780017052412,35.39,73753.78,21.3,0.02354,3e-05,3.24156]
[1780017052567,35.39,73753.27,21.3,0.02352,3e-05,3.23994]
[1780017057602,35.39,73753.1,21.3,0.02352,3e-05,3.23942]
[1780017062637,35.39,73756.95,21.3,0.02362,3e-05,3.25161]
[1780017067673,35.39,73753.23,21.3,0.02352,3e-05,3.23983]
[1780017069395,35.39,73752.68,21.3,0.02351,3e-05,3.2381]
[1780017069686,35.39,73751.01,21.3,0.02346,3e-05,3.23285]
[1780017074721,35.39,73747.65,21.3,0.02338,3e-05,3.22247]
[1780017079756,35.39,73741.59,21.3,0.02322,3e-05,3.20382]
[1780017084562,35.39,73742.41,21.3,0.02324,3e-05,3.20673]
[1780017084791,35.39,73744.02,21.3,0.02329,3e-05,3.21186]
[1780017089826,35.39,73740.42,21.3,0.02319,3e-05,3.20093]
[1780017092400,35.39,73739.25,21.3,0.02315,3e-05,3.19501]
[1780017092847,35.39,73737.97,21.3,0.02311,3e-05,3.19111]
[1780017097882,35.39,73734.38,21.3,0.02302,3e-05,3.18046]
[1780017102917,35.4,73735.68,21.3,0.02306,3e-05,3.18517]
[1780017108960,35.4,73735.58,21.3,0.02307,3e-05,3.1856]
[1780017113242,35.4,73731.59,21.3,0.02297,3e-05,3.17368]
[1780017113995,35.4,73731.48,21.3,0.02296,3e-05,3.17348]
[1780017114368,35.4,73731.48,21.3,0.02296,3e-05,3.17348]
[1780017115011,35.4,73723.79,21.3,0.02276,3e-05,3.14976]
[1780017116131,35.4,73717.54,21.3,0.0226,3e-05,3.13065]
[1780017117023,35.4,73710.32,21.3,0.02241,3e-05,3.10754]
[1780017117293,35.4,73710.32,21.3,0.02241,3e-05,3.10754]
[1780017118030,35.4,73708.99,21.3,0.02236,3e-05,3.10257]
[1780017123065,35.4,73710.02,21.3,0.0224,3e-05,3.10702]
[1780017128104,35.4,73710.85,21.3,0.02243,3e-05,3.11082]
[1780017129955,35.4,73710.85,21.3,0.02243,3e-05,3.11082]
[1780017130026,35.4,73710.72,21.3,0.02244,3e-05,3.11092]
[1780017130255,35.4,73710.72,21.3,0.02244,3e-05,3.11092]
[1780017130314,35.4,73710.03,21.3,0.02242,3e-05,3.1088]
[1780017136176,35.41,73711.97,21.3,0.02248,3e-05,3.11624]
[1780017140646,35.41,73712.79,21.3,0.02251,3e-05,3.11947]
[1780017140684,35.41,73712.55,21.3,0.02251,3e-05,3.1192]
[1780017146244,35.4,73719.63,21.3,0.02265,3e-05,3.13635]
[1780017147070,35.4,73719.63,21.3,0.02265,3e-05,3.13635]
[1780017148181,35.4,73719.69,21.3,0.02264,3e-05,3.13559]
[1780017153294,35.38,73717.88,21.3,0.02253,3e-05,3.12197]
[1780017158330,35.37,73716.51,21.3,0.02246,3e-05,3.1132]
[1780017159081,35.37,73716.51,21.3,0.02246,3e-05,3.1132]
[1780017159336,35.37,73716.75,21.3,0.02246,3e-05,3.11304]
[1780017162473,35.36,73716.63,21.3,0.02244,3e-05,3.11086]
[1780017162550,35.36,73716.47,21.3,0.02242,3e-05,3.10858]
[1780017168402,35.36,73717.59,21.3,0.02246,3e-05,3.11328]
[1780017169091,35.36,73717.59,21.3,0.02246,3e-05,3.11328]
[1780017174444,35.36,73721.26,21.3,0.02257,3e-05,3.12605]
[1780017179479,35.37,73719.04,21.3,0.02252,3e-05,3.12029]
[1780017184514,35.37,73718.74,21.3,0.02252,3e-05,3.12051]
[1780017189549,35.37,73719.87,21.3,0.02256,3e-05,3.12539]
[1780017195856,35.38,73719.16,21.3,0.02255,3e-05,3.1241]
[1780017201633,35.38,73713.61,21.3,0.02242,3e-05,3.10885]
[1780017206668,35.38,73702.51,21.3,0.02215,3e-05,3.07631]
[1780017211703,35.39,73699.7,21.3,0.02207,3e-05,3.06692]
[1780017215610,35.39,73687.39,21.3,0.02177,3e-05,3.0307]
[1780017215731,35.39,73683.32,21.3,0.02167,3e-05,3.01886]
[1780017216355,35.39,73683.32,21.3,0.02167,3e-05,3.01886]
[1780017216738,35.39,73678.0,21.3,0.02154,3e-05,3.00333]
[1780017222780,35.4,73669.51,21.3,0.02135,2e-05,2.98071]
[1780017226495,35.4,73667.79,21.3,0.02132,2e-05,2.97699]
[1780017226785,35.4,73667.79,21.3,0.02132,2e-05,2.97699]
[1780017232852,35.41,73658.41,21.3,0.02112,2e-05,2.95272]
[1780017237887,35.42,73664.81,21.3,0.0213,2e-05,2.9741]
[1780017243929,35.43,73666.33,21.3,0.02136,2e-05,2.98143]
[1780017248967,35.44,73669.66,21.3,0.02146,2e-05,2.99359]
[1780017254002,35.44,73669.86,21.3,0.02148,2e-05,2.99639]
[1780017259037,35.45,73669.94,21.3,0.0215,2e-05,2.99882]
[1780017265079,35.46,73680.51,21.3,0.02179,3e-05,3.03284]
[1780017270114,35.46,73680.55,21.3,0.02181,3e-05,3.03486]
[1780017275150,35.47,73680.91,21.3,0.02181,3e-05,3.03547]
[1780017280185,35.47,73681.18,21.3,0.02184,3e-05,3.03814]
[1780017286227,35.48,73681.37,21.3,0.02186,3e-05,3.04091]
[1780017291262,35.48,73684.7,21.3,0.02196,3e-05,3.05268]
[1780017296298,35.49,73688.79,21.3,0.02208,3e-05,3.06665]
[1780017301333,35.49,73690.2,21.3,0.02213,3e-05,3.07243]
[1780017306368,35.5,73689.58,21.3,0.02212,3e-05,3.07203]
[1780017311403,35.5,73689.52,21.3,0.02213,3e-05,3.07334]
[1780017316438,35.5,73689.86,21.3,0.02216,3e-05,3.07586]
[1780017321473,35.51,73691.28,21.3,0.0222,3e-05,3.08163]
[1780017326508,35.51,73688.94,21.3,0.02216,3e-05,3.07595]
[1780017331543,35.52,73688.26,21.3,0.02214,3e-05,3.07296]
[1780017337585,35.52,73688.73,21.3,0.02216,3e-05,3.07615]
[1780017342620,35.53,73687.85,21.3,0.02215,3e-05,3.07494]
[1780017347848,35.53,73680.42,21.3,0.02197,3e-05,3.05337]
[1780017348662,35.53,73655.36,21.3,0.02135,2e-05,2.97949]
[1780017353698,35.54,73647.43,21.3,0.02117,2e-05,2.95829]
[1780017358984,35.54,73656.27,21.3,0.02141,2e-05,2.98676]
[1780017364776,35.55,73664.23,21.3,0.02164,2e-05,3.0133]
[1780017369811,35.56,73664.16,21.3,0.02165,3e-05,3.01498]
[1780017374846,35.56,73663.85,21.3,0.02166,3e-05,3.01592]
[1780017379881,35.57,73661.41,21.3,0.02161,2e-05,3.01048]
[1780017384916,35.57,73673.76,21.3,0.02194,3e-05,3.04921]
[1780017389951,35.58,73674.5,21.3,0.02197,3e-05,3.053]
[1780017394986,35.58,73676.95,21.3,0.02203,3e-05,3.05953]
[1780017400036,35.59,73675.78,21.3,0.02201,3e-05,3.05749]
[1780017406078,35.59,73679.06,21.3,0.02211,3e-05,3.06911]
[1780017411113,35.59,73681.59,21.3,0.02219,3e-05,3.07807]
[1780017412601,35.6,73681.2,21.3,0.02218,3e-05,3.07714]
[1780017413128,35.6,73680.92,21.3,0.02217,3e-05,3.07655]
[1780017418163,35.6,73682.24,21.3,0.02222,3e-05,3.0818]
[1780017420235,35.6,73682.16,21.3,0.02222,3e-05,3.0818]
[1780017420337,35.6,73682.46,21.3,0.02223,3e-05,3.08295]
[1780017420935,35.6,73682.46,21.3,0.02223,3e-05,3.08295]
[1780017421184,35.6,73688.09,21.3,0.02237,3e-05,3.10028]
[1780017424180,35.6,73689.98,21.3,0.02242,3e-05,3.10645]
[1780017424205,35.6,73691.38,21.3,0.02246,3e-05,3.11092]
[1780017429240,35.61,73693.51,21.3,0.02253,3e-05,3.1184]
[1780017429954,35.61,73693.51,21.3,0.02253,3e-05,3.1184]
[1780017430247,35.61,73693.18,21.3,0.02252,3e-05,3.11757]
[1780017433671,35.61,73691.89,21.3,0.02249,3e-05,3.11419]
[1780017434275,35.61,73681.07,21.3,0.02221,3e-05,3.08148]
[1780017436213,35.61,73678.2,21.3,0.02213,3e-05,3.07191]
[1780017436289,35.6,73676.27,21.3,0.02208,3e-05,3.0652]
[1780017441324,35.61,73673.19,21.3,0.02201,3e-05,3.05736]
[1780017446359,35.61,73672.5,21.3,0.02201,3e-05,3.05677]
[1780017451394,35.62,73674.93,21.3,0.02206,3e-05,3.06319]
[1780017456429,35.62,73670.59,21.3,0.02197,3e-05,3.05166]
[1780017461476,35.62,73669.79,21.3,0.02196,3e-05,3.05086]
[1780017467252,35.63,73673.38,21.3,0.02206,3e-05,3.0629]
[1780017467349,35.63,73673.2,21.3,0.02206,3e-05,3.06296]
[1780017467891,35.63,73673.2,21.3,0.02206,3e-05,3.06296]
[1780017467992,35.63,73673.97,21.3,0.02209,3e-05,3.06557]
[1780017469452,35.63,73673.94,21.3,0.02208,3e-05,3.06548]
[1780017469532,35.63,73676.88,21.3,0.02216,3e-05,3.07466]
[1780017474567,35.64,73684.18,21.3,0.02236,3e-05,3.09803]
[1780017480609,35.64,73684.13,21.3,0.02237,3e-05,3.09929]
[1780017481627,35.64,73684.13,21.3,0.02237,3e-05,3.09929]
[1780017481666,35.64,73683.58,21.3,0.02236,3e-05,3.09784]
[1780017484557,35.64,73673.1,21.3,0.02209,3e-05,3.06663]
[1780017484569,35.64,73673.1,21.3,0.0221,3e-05,3.06692]
[1780017485432,35.64,73673.1,21.3,0.0221,3e-05,3.06692]
[1780017485658,35.64,73673.37,21.3,0.02211,3e-05,3.06802]
[1780017488160,35.64,73672.86,21.3,0.02209,3e-05,3.06562]
[1780017488253,35.64,73670.8,21.3,0.02202,3e-05,3.05772]
[1780017494721,35.64,73673.42,21.3,0.0221,3e-05,3.06744]
[1780017499756,35.64,73677.82,21.3,0.02223,3e-05,3.08215]
[1780017506805,35.65,73677.77,21.3,0.02224,3e-05,3.08386]
[1780017512847,35.65,73677.95,21.3,0.02224,3e-05,3.0836]
[1780017518890,35.66,73677.94,21.3,0.02226,3e-05,3.08543]
[1780017522234,35.66,73677.84,21.3,0.02226,3e-05,3.08566]
[1780017522336,35.66,73677.84,21.3,0.02226,3e-05,3.08593]
[1780017522826,35.66,73677.84,21.3,0.02226,3e-05,3.08593]
[1780017522919,35.66,73678.49,21.3,0.02227,3e-05,3.08702]
[1780017524933,35.66,73697.73,21.3,0.02277,3e-05,3.14598]
[1780017527250,35.66,73702.5,21.3,0.0229,3e-05,3.16107]
[1780017527325,35.66,73702.36,21.3,0.02289,3e-05,3.16077]
[1780017528029,35.66,73702.36,21.3,0.02289,3e-05,3.16077]
[1780017528095,35.66,73700.92,21.3,0.02286,3e-05,3.15647]
[1780017528970,35.66,73658.55,21.3,0.02177,3e-05,3.02698]
[1780017529674,35.66,73658.55,21.3,0.02177,3e-05,3.02698]
[1780017529730,35.66,73658.55,21.3,0.02177,3e-05,3.02698]
[1780017529977,35.66,73660.19,21.3,0.0218,3e-05,3.0311]
[1780017530588,35.66,73660.19,21.3,0.0218,3e-05,3.0311]
[1780017531164,35.66,73657.14,21.3,0.02173,3e-05,3.02235]
[1780017531547,35.66,73657.14,21.3,0.02173,3e-05,3.02235]
[1780017531996,35.66,73644.19,21.3,0.0214,2e-05,2.98315]
[1780017533141,35.66,73644.19,21.3,0.0214,2e-05,2.98315]
[1780017533534,35.65,73643.81,21.3,0.02138,2e-05,2.98133]
[1780017533682,35.65,73643.81,21.3,0.02138,2e-05,2.98133]
[1780017534050,35.65,73643.81,21.3,0.02138,2e-05,2.98133]
[1780017535594,35.65,73643.68,21.3,0.02137,2e-05,2.97954]
[1780017536136,35.65,73644.74,21.3,0.0214,2e-05,2.9831]
[1780017541494,35.66,73643.84,21.3,0.02139,2e-05,2.98255]
[1780017547102,35.66,73643.04,21.3,0.02139,2e-05,2.98265]
[1780017552138,35.67,73640.36,21.3,0.02135,2e-05,2.9768]
[1780017557173,35.68,73635.99,21.3,0.02126,2e-05,2.96598]
[1780017562208,35.68,73633.57,21.3,0.02121,2e-05,2.96101]
[1780017567243,35.69,73633.56,21.3,0.02123,2e-05,2.96309]
[1780017572278,35.69,73635.73,21.3,0.02129,2e-05,2.96918]
[1780017577313,35.7,73635.74,21.3,0.0213,2e-05,2.97121]
[1780017582348,35.71,73635.83,21.3,0.02132,2e-05,2.97343]
[1780017586327,35.71,73636.67,21.3,0.02135,2e-05,2.97706]
[1780017586376,35.71,73635.55,21.3,0.02133,2e-05,2.97414]
[1780017586550,35.71,73635.55,21.3,0.02133,2e-05,2.97414]
[1780017587383,35.71,73635.54,21.3,0.02133,2e-05,2.9745]
[1780017592418,35.72,73634.41,21.3,0.02132,2e-05,2.97309]
[1780017595439,35.72,73619.04,21.3,0.02095,2e-05,2.9293]
[1780017597041,35.72,73613.85,21.3,0.02083,2e-05,2.91469]
[1780017597453,35.72,73613.84,21.3,0.02084,2e-05,2.91514]
[1780017598013,35.72,73613.84,21.3,0.02084,2e-05,2.91514]
[1780017598460,35.72,73612.42,21.3,0.0208,2e-05,2.9104]
[1780017603495,35.73,73602.84,21.3,0.02059,2e-05,2.88532]
[1780017608524,35.74,73602.41,21.3,0.0206,2e-05,2.88627]
[1780017610689,35.74,73592.6,21.3,0.02037,2e-05,2.85931]
[1780017611532,35.74,73592.6,21.3,0.02037,2e-05,2.85931]
[1780017610788,35.74,73592.2,21.3,0.02037,2e-05,2.85876]
[1780017611603,35.74,73592.2,21.3,0.02037,2e-05,2.85876]
[1780017613563,35.74,73594.72,21.3,0.02042,2e-05,2.86493]
[1780017613573,35.74,73590.95,21.3,0.02033,2e-05,2.85364]
[1780017619223,35.74,73590.07,21.3,0.02033,2e-05,2.85356]
[1780017619840,35.75,73569.25,21.3,0.01985,2e-05,2.79589]
[1780017620836,35.75,73569.25,21.3,0.01985,2e-05,2.79589]
[1780017620863,35.75,73568.48,21.3,0.01984,2e-05,2.79444]
[1780017621796,35.75,73568.48,21.3,0.01984,2e-05,2.79444]
[1780017621830,35.75,73568.48,21.3,0.01984,2e-05,2.79444]
[1780017621884,35.75,73568.03,21.3,0.01983,2e-05,2.79388]
[1780017623793,35.75,73567.88,21.3,0.01983,2e-05,2.79306]
[1780017625845,35.75,73568.19,21.3,0.01983,2e-05,2.79314]
[1780017626177,35.74,73567.49,21.3,0.0198,2e-05,2.7904]
[1780017628059,35.74,73564.96,21.3,0.01975,2e-05,2.78332]
[1780017628366,35.75,73563.58,21.3,0.01973,2e-05,2.78091]
[1780017628874,35.75,73563.58,21.3,0.01973,2e-05,2.78091]
[1780017631851,35.75,73548.18,21.3,0.01937,2e-05,2.7375]
[1780017633504,35.75,73546.52,21.3,0.01931,2e-05,2.7304]
[1780017634249,35.75,73546.39,21.3,0.01931,2e-05,2.72976]
[1780017635736,35.77,73526.93,21.3,0.01893,2e-05,2.68403]
[1780017637129,35.77,73526.93,21.3,0.01893,2e-05,2.68403]
[1780017637984,35.76,73522.51,21.3,0.01882,2e-05,2.66988]
[1780017642175,35.76,73528.22,21.3,0.01894,2e-05,2.68498]
[1780017647820,35.76,73523.19,21.3,0.01882,2e-05,2.66989]
[1780017652856,35.75,73519.63,21.3,0.01873,2e-05,2.6594]
[1780017657893,35.75,73514.66,21.3,0.01862,2e-05,2.64529]
[1780017661591,35.75,73517.12,21.3,0.01867,2e-05,2.65165]
[1780017662579,35.75,73520.1,21.3,0.01873,2e-05,2.65956]
[1780017661921,35.75,73520.61,21.3,0.01874,2e-05,2.6608]
[1780017663401,35.75,73520.61,21.3,0.01874,2e-05,2.6608]
[1780017664471,35.78,73520.78,21.3,0.01882,2e-05,2.67029]
[1780017664527,35.8,73519.89,21.3,0.01888,2e-05,2.67689]
[1780017669983,35.8,73521.42,21.3,0.0189,2e-05,2.6801]
[1780017670622,35.8,73521.42,21.3,0.0189,2e-05,2.6801]
[1780017676025,35.8,73531.32,21.3,0.01911,2e-05,2.7059]
[1780017681328,35.8,73532.35,21.3,0.01913,2e-05,2.70779]
[1780017687103,35.79,73534.19,21.3,0.01915,2e-05,2.71083]
[1780017692138,35.79,73527.81,21.3,0.01899,2e-05,2.69006]
[1780017697173,35.78,73533.65,21.3,0.01911,2e-05,2.70494]
[1780017700194,35.78,73547.96,21.3,0.01943,2e-05,2.74357]
[1780017705230,35.78,73548.85,21.3,0.01943,2e-05,2.74444]
[1780017706398,35.78,73548.85,21.3,0.01943,2e-05,2.74444]
[1780017706450,35.77,73548.6,21.3,0.01942,2e-05,2.74344]
[1780017707488,35.77,73548.6,21.3,0.01942,2e-05,2.74344]
[1780017707501,35.77,73548.32,21.3,0.01942,2e-05,2.74236]
[1780017712280,35.77,73528.82,21.3,0.01897,2e-05,2.68751]
[1780017717316,35.77,73526.86,21.3,0.01891,2e-05,2.68118]
[1780017719957,35.77,73528.1,21.3,0.01894,2e-05,2.68416]
[1780017720336,35.77,73528.2,21.3,0.01894,2e-05,2.68423]
[1780017723429,35.77,73527.94,21.3,0.01895,2e-05,2.68529]
[1780017723531,35.77,73528.23,21.3,0.01896,2e-05,2.68696]
[1780017724891,35.77,73528.67,21.3,0.01897,2e-05,2.68795]
[1780017725371,35.78,73528.42,21.3,0.01897,2e-05,2.68814]
[1780017730406,35.79,73522.46,21.3,0.01887,2e-05,2.67633]
[1780017735441,35.85,73521.68,21.3,0.01903,2e-05,2.69446]
[1780017740476,35.86,73530.82,21.3,0.01927,2e-05,2.72374]
[1780017740953,35.86,73530.82,21.3,0.01927,2e-05,2.72374]
[1780017741204,35.86,73530.82,21.3,0.01927,2e-05,2.72374]
[1780017750547,35.89,73533.83,21.3,0.0194,2e-05,2.73987]
[1780017756589,35.9,73532.56,21.3,0.01939,2e-05,2.73882]
[1780017761624,35.91,73541.83,21.3,0.01964,2e-05,2.7682]
[1780017766659,35.92,73540.74,21.3,0.01964,2e-05,2.76876]
[1780017771694,35.93,73538.59,21.3,0.01962,2e-05,2.76643]
[1780017776729,35.95,73535.87,21.3,0.01959,2e-05,2.76249]
[1780017781765,35.96,73532.12,21.3,0.01954,2e-05,2.75572]
[1780017786799,35.97,73532.39,21.3,0.01957,2e-05,2.76011]
[1780017791159,35.97,73532.54,21.3,0.01959,2e-05,2.7627]
[1780017791260,35.98,73532.76,21.3,0.01961,2e-05,2.76475]
[1780017793106,35.98,73534.78,21.3,0.01966,2e-05,2.77035]
[1780017793142,35.98,73534.46,21.3,0.01965,2e-05,2.76908]
[1780017798889,35.98,73532.79,21.3,0.01962,2e-05,2.76624]
[1780017801806,35.99,73532.26,21.3,0.01964,2e-05,2.76765]
[1780017801904,35.99,73531.88,21.3,0.01963,2e-05,2.76732]
[1780017802812,35.99,73531.88,21.3,0.01963,2e-05,2.76732]
[1780017802911,35.99,73530.29,21.3,0.01959,2e-05,2.76256]
[1780017803866,35.99,73530.29,21.3,0.01959,2e-05,2.76256]
[1780017803918,35.99,73528.43,21.3,0.01956,2e-05,2.75815]
[1780017807653,35.99,73531.25,21.3,0.01962,2e-05,2.76523]
[1780017807754,35.99,73531.98,21.3,0.01963,2e-05,2.76653]
[1780017811307,35.99,73532.94,21.3,0.01966,2e-05,2.77064]
[1780017811322,36.0,73533.19,21.3,0.01966,2e-05,2.77053]
[1780017814418,36.0,73533.19,21.3,0.01966,2e-05,2.77053]
[1780017814519,36.0,73533.19,21.3,0.01965,2e-05,2.76943]
[1780017816406,36.0,73534.89,21.3,0.01969,2e-05,2.77414]
[1780017816464,36.0,73535.13,21.3,0.01971,2e-05,2.77624]
[1780017822044,35.99,73535.8,21.3,0.01971,2e-05,2.77621]
[1780017824559,35.99,73536.09,21.3,0.01971,2e-05,2.77664]
[1780017830100,35.98,73532.06,21.3,0.0196,2e-05,2.76283]
[1780017835135,35.98,73529.87,21.3,0.01953,2e-05,2.75501]
[1780017840169,35.97,73529.68,21.3,0.01952,2e-05,2.75281]
[1780017845205,35.97,73530.98,21.3,0.01953,2e-05,2.75474]
[1780017850240,35.96,73530.39,21.3,0.0195,2e-05,2.75144]
[1780017855275,35.96,73533.7,21.3,0.01956,2e-05,2.75855]
[1780017859420,35.96,73536.09,21.3,0.01961,2e-05,2.76448]
[1780017859522,35.95,73538.76,21.3,0.01967,2e-05,2.77118]
[1780017861279,35.95,73541.19,21.3,0.01972,2e-05,2.77792]
[1780017861317,35.96,73543.8,21.3,0.01979,2e-05,2.78591]
[1780017862195,35.96,73543.8,21.3,0.01979,2e-05,2.78591]
[1780017862324,35.96,73539.39,21.3,0.01969,2e-05,2.77398]
[1780017865717,35.96,73533.2,21.3,0.01956,2e-05,2.75831]
[1780017865818,35.96,73533.22,21.3,0.01957,2e-05,2.75911]
[1780017871388,35.96,73536.81,21.3,0.01962,2e-05,2.76468]
[1780017876424,35.95,73537.48,21.3,0.01962,2e-05,2.76473]
[1780017881459,35.95,73535.02,21.3,0.01955,2e-05,2.75613]
[1780017886267,35.94,73525.29,21.3,0.01931,2e-05,2.72803]
[1780017886378,35.94,73525.29,21.3,0.01931,2e-05,2.72803]
[1780017886585,35.94,73525.29,21.3,0.01931,2e-05,2.72803]
[1780017892536,35.94,73516.79,21.3,0.01911,2e-05,2.70287]
[1780017895735,35.94,73515.58,21.3,0.01908,2e-05,2.69907]
[1780017901599,35.93,73514.29,21.3,0.01903,2e-05,2.69379]
[1780017907443,35.93,73515.38,21.3,0.01905,2e-05,2.69579]
[1780017911670,35.92,73529.75,21.3,0.01936,2e-05,2.7335]
[1780017916705,35.92,73527.66,21.3,0.0193,2e-05,2.72623]
[1780017921740,35.91,73530.75,21.3,0.01936,2e-05,2.73323]
[1780017926775,35.91,73536.16,21.3,0.01947,2e-05,2.7466]
[1780017928721,35.91,73539.66,21.3,0.01954,2e-05,2.75594]
[1780017933824,35.9,73543.14,21.3,0.01959,2e-05,2.76127]
[1780017937322,35.9,73541.12,21.3,0.01953,2e-05,2.75463]
[1780017940313,35.89,73541.34,21.3,0.01953,2e-05,2.75423]
[1780017941931,35.89,73533.93,21.3,0.01936,2e-05,2.73315]
[1780017942240,35.89,73533.93,21.3,0.01936,2e-05,2.73315]
[1780017944241,35.89,73533.04,21.3,0.01933,2e-05,2.7301]
[1780017953428,35.89,73529.48,21.3,0.01924,2e-05,2.71831]
[1780017957279,35.88,73530.44,21.3,0.01925,2e-05,2.71956]
[1780017957983,35.88,73526.49,21.3,0.01915,2e-05,2.70848]
[1780017963037,35.88,73522.94,21.3,0.01906,2e-05,2.6973]
[1780017968073,35.87,73537.38,21.3,0.01938,2e-05,2.73556]
[1780017973108,35.87,73539.44,21.3,0.01941,2e-05,2.7397]
[1780017978143,35.86,73539.71,21.3,0.0194,2e-05,2.7389]
[1780017983178,35.86,73539.1,21.3,0.01938,2e-05,2.73562]
[1780017988214,35.85,73536.7,21.3,0.01931,2e-05,2.72758]
[1780017993249,35.85,73536.3,21.3,0.01927,2e-05,2.72284]
[1780017998284,35.84,73535.84,21.3,0.01925,2e-05,2.7202]
[1780018000298,35.84,73519.84,21.3,0.01889,2e-05,2.67604]
[1780018005025,35.84,73517.63,21.3,0.01883,2e-05,2.66927]
[1780018010368,35.84,73516.17,21.3,0.01879,2e-05,2.66428]
[1780018015404,35.83,73515.48,21.3,0.01877,2e-05,2.66158]
[1780018017630,35.83,73514.39,21.3,0.01874,2e-05,2.65832]
[1780018023464,35.83,73512.26,21.3,0.01869,2e-05,2.6515]
[1780018028498,35.83,73511.5,21.3,0.01867,2e-05,2.64876]
[1780018033533,35.83,73512.33,21.3,0.01868,2e-05,2.65029]
[1780018038568,35.82,73513.68,21.3,0.0187,2e-05,2.65322]
[1780018043604,35.82,73513.2,21.3,0.01869,2e-05,2.65122]
[1780018048640,35.82,73512.24,21.3,0.01866,2e-05,2.64794]
[1780018053675,35.82,73513.11,21.3,0.01866,2e-05,2.64743]
[1780018058710,35.82,73509.96,21.3,0.01858,2e-05,2.63832]
[1780018063830,35.81,73512.28,21.3,0.01863,2e-05,2.64406]
[1780018069788,35.81,73509.87,21.3,0.01857,2e-05,2.63672]
[1780018074825,35.81,73509.33,21.3,0.01855,2e-05,2.63468]
[1780018076664,35.81,73507.67,21.3,0.01852,2e-05,2.63012]
[1780018081877,35.81,73502.7,21.3,0.0184,2e-05,2.61621]
[1780018083448,35.81,73502.69,21.3,0.0184,2e-05,2.6161]
[1780018084464,35.81,73501.69,21.3,0.01838,2e-05,2.61335]
[1780018086339,35.81,73499.85,21.3,0.01834,2e-05,2.60828]
[1780018090311,35.81,73485.25,21.3,0.01802,2e-05,2.56941]
[1780018095978,35.81,73485.04,21.3,0.01802,2e-05,2.56889]
[1780018097992,35.81,73504.63,21.3,0.01844,2e-05,2.62076]
[1780018101763,35.8,73517.74,21.3,0.01872,2e-05,2.65554]
[1780018103312,35.8,73519.51,21.3,0.01876,2e-05,2.65999]
[1780018105356,35.8,73530.9,21.3,0.01901,2e-05,2.69051]
[1780018106752,35.8,73530.51,21.3,0.019,2e-05,2.68922]
[1780018112092,35.8,73526.32,21.3,0.01888,2e-05,2.67434]
[1780018117134,35.79,73525.77,21.3,0.01886,2e-05,2.67193]
[1780018122169,35.79,73528.53,21.3,0.01891,2e-05,2.67851]
[1780018127205,35.79,73530.03,21.3,0.01894,2e-05,2.68164]
[1780018132243,35.79,73535.55,21.3,0.01906,2e-05,2.69569]
[1780018137278,35.78,73537.31,21.3,0.01909,2e-05,2.69942]
[1780018142315,35.78,73530.3,21.3,0.01892,2e-05,2.67928]
[1780018147350,35.78,73531.53,21.3,0.01894,2e-05,2.6817]
[1780018152385,35.77,73530.52,21.3,0.01891,2e-05,2.67807]
[1780018157420,35.77,73529.08,21.3,0.01887,2e-05,2.6733]
[1780018162455,35.77,73516.83,21.3,0.01859,2e-05,2.6395]
[1780018167490,35.77,73516.9,21.3,0.01859,2e-05,2.63916]
[1780018172525,35.77,73515.5,21.3,0.01854,2e-05,2.63267]
[1780018178568,35.76,73515.85,21.3,0.01854,2e-05,2.63301]
[1780018181589,35.76,73501.8,21.3,0.01824,2e-05,2.59522]
[1780018186624,35.76,73502.55,21.3,0.01825,2e-05,2.59692]
[1780018191659,35.76,73502.97,21.3,0.01826,2e-05,2.59779]
[1780018196694,35.76,73505.66,21.3,0.01831,2e-05,2.60465]
[1780018201733,35.76,73498.68,21.3,0.01816,2e-05,2.58579]
[1780018205761,35.76,73484.86,21.3,0.01786,2e-05,2.54938]
[1780018208471,35.76,73476.07,21.3,0.01768,2e-05,2.52654]
[1780018213817,35.76,73474.79,21.3,0.01766,2e-05,2.52364]
[1780018218852,35.76,73475.4,21.3,0.01767,2e-05,2.5256]
[1780018219264,35.76,73475.4,21.3,0.01767,2e-05,2.5256]
[1780018220164,35.76,73475.4,21.3,0.01767,2e-05,2.5256]
[1780018222740,35.76,73475.31,21.3,0.01767,2e-05,2.52559]
[1780018226200,35.76,73474.73,21.3,0.01766,2e-05,2.52437]
[1780018231944,35.77,73473.45,21.3,0.01762,2e-05,2.51941]
[1780018236984,35.77,73464.09,21.3,0.01743,2e-05,2.49558]
[1780018242020,35.77,73478.32,21.3,0.01774,2e-05,2.53311]
[1780018242278,35.77,73478.32,21.3,0.01774,2e-05,2.53311]
[1780018248062,35.77,73489.69,21.3,0.01798,2e-05,2.56305]
[1780018253097,35.77,73485.39,21.3,0.01789,2e-05,2.55189]
[1780018258132,35.77,73485.44,21.3,0.01789,2e-05,2.55214]
[1780018261208,35.77,73488.14,21.3,0.01795,2e-05,2.55926]
[1780018263416,35.77,73472.34,21.3,0.01761,2e-05,2.51814]
[1780018271229,35.77,73471.91,21.3,0.01761,2e-05,2.51768]
[1780018276264,35.77,73464.28,21.3,0.01746,2e-05,2.49845]
[1780018281300,35.78,73463.79,21.3,0.01745,2e-05,2.49774]
[1780018286336,35.78,73463.99,21.3,0.01746,2e-05,2.49881]
[1780018291376,35.78,73458.26,21.3,0.01733,2e-05,2.48263]
[1780018296415,35.78,73456.44,21.3,0.0173,2e-05,2.47864]
[1780018301449,35.78,73450.36,21.3,0.01718,2e-05,2.46392]
[1780018306484,35.79,73459.77,21.3,0.01738,2e-05,2.48882]
[1780018311519,35.79,73467.49,21.3,0.01755,2e-05,2.50929]
[1780018316554,35.79,73463.76,21.3,0.01747,2e-05,2.50017]
[1780018321612,35.79,73456.59,21.3,0.01733,2e-05,2.48226]
[1780018327650,35.79,73443.57,21.3,0.01707,2e-05,2.44998]
[1780018332685,35.8,73444.19,21.3,0.01709,2e-05,2.45243]
[1780018336512,35.8,73444.1,21.3,0.01709,2e-05,2.45272]
[1780018336662,35.8,73444.1,21.3,0.01709,2e-05,2.45272]
[1780018342755,35.8,73446.32,21.3,0.01715,2e-05,2.45946]
[1780018347790,35.81,73460.66,21.3,0.01745,2e-05,2.49709]
[1780018351953,35.81,73463.08,21.3,0.0175,2e-05,2.50361]
[1780018353039,35.81,73463.37,21.3,0.01749,2e-05,2.50233]
[1780018354032,35.81,73459.24,21.3,0.01741,2e-05,2.49179]
[1780018355671,35.81,73458.73,21.3,0.0174,2e-05,2.4907]
[1780018360881,35.81,73449.26,21.3,0.01721,2e-05,2.46732]
[1780018365916,35.81,73449.43,21.3,0.01722,2e-05,2.46849]
[1780018370951,35.82,73446.25,21.3,0.01716,2e-05,2.46115]
[1780018376993,35.82,73444.6,21.3,0.01714,2e-05,2.45792]
[1780018382036,35.82,73453.04,21.3,0.01732,2e-05,2.48023]
[1780018387071,35.82,73455.76,21.3,0.01738,2e-05,2.48779]
[1780018392106,35.82,73455.68,21.3,0.01738,2e-05,2.48814]
[1780018397141,35.83,73451.85,21.3,0.01731,2e-05,2.47892]
[1780018402176,35.83,73441.43,21.3,0.0171,2e-05,2.45308]
[1780018407211,35.83,73435.75,21.3,0.01699,2e-05,2.43964]
[1780018412246,35.84,73443.55,21.3,0.01714,2e-05,2.45828]
[1780018417281,35.84,73450.6,21.3,0.01729,2e-05,2.47693]
[1780018422318,35.84,73449.61,21.3,0.01728,2e-05,2.47506]
[1780018427352,35.84,73450.12,21.3,0.01729,2e-05,2.47705]
[1780018432387,35.84,73448.6,21.3,0.01727,2e-05,2.47385]
[1780018437422,35.85,73449.03,21.3,0.01728,2e-05,2.47565]
[1780018442457,35.85,73449.9,21.3,0.01731,2e-05,2.47856]
[1780018449282,35.85,73457.47,21.3,0.01747,2e-05,2.49847]
[1780018455290,35.85,73456.93,21.3,0.01746,2e-05,2.49775]
[1780018456327,35.85,73458.0,21.3,0.01749,2e-05,2.50068]
[1780018456659,35.85,73458.41,21.3,0.01749,2e-05,2.50174]
[1780018457520,35.85,73460.45,21.3,0.01754,2e-05,2.50708]
[1780018462598,35.85,73460.07,21.3,0.01753,2e-05,2.50655]
[1780018467634,35.86,73459.51,21.3,0.01752,2e-05,2.50547]
[1780018470655,35.86,73475.4,21.3,0.01786,2e-05,2.5469]
[1780018474121,35.86,73474.9,21.3,0.01783,2e-05,2.54347]
[1780018479722,35.86,73475.59,21.3,0.01785,2e-05,2.54536]
[1780018482919,35.86,73476.61,21.3,0.01787,2e-05,2.54805]
[1780018484317,35.86,73478.56,21.3,0.01791,2e-05,2.55317]
[1780018484319,35.86,73478.56,21.3,0.01791,2e-05,2.55317]
[1780018485180,35.86,73483.62,21.3,0.01802,2e-05,2.56643]
[1780018486328,35.86,73481.61,21.3,0.01798,2e-05,2.56114]
[1780018486393,35.86,73481.61,21.3,0.01798,2e-05,2.56114]
[1780018486528,35.86,73482.93,21.3,0.01801,2e-05,2.56459]
[1780018491817,35.86,73483.22,21.3,0.01801,2e-05,2.56527]
[1780018493990,35.86,73484.46,21.3,0.01804,2e-05,2.56851]
[1780018499873,35.86,73489.55,21.3,0.01815,2e-05,2.58173]
[1780018504909,35.85,73486.49,21.3,0.01808,2e-05,2.57347]
[1780018507371,35.85,73486.38,21.3,0.01808,2e-05,2.57316]
[1780018508518,35.85,73476.34,21.3,0.01786,2e-05,2.54678]
[1780018513977,35.85,73473.51,21.3,0.0178,2e-05,2.53948]
[1780018519012,35.86,73472.84,21.3,0.01779,2e-05,2.53793]
[1780018520536,35.86,73472.86,21.3,0.01779,2e-05,2.53802]
[1780018526061,35.86,73475.57,21.3,0.01785,2e-05,2.54527]
[1780018531097,35.86,73469.07,21.3,0.0177,2e-05,2.52643]
[1780018536132,35.86,73467.61,21.3,0.01767,2e-05,2.52293]
[1780018540249,35.86,73467.0,21.3,0.01766,2e-05,2.52154]
[1780018544307,35.86,73452.56,21.3,0.01736,2e-05,2.48473]
[1780018550231,35.86,73451.82,21.3,0.01735,2e-05,2.48379]
[1780018554754,35.86,73455.83,21.3,0.01744,2e-05,2.49454]
[1780018554758,35.86,73455.83,21.3,0.01744,2e-05,2.49454]
[1780018560301,35.87,73457.51,21.3,0.01748,2e-05,2.49943]
[1780018565336,35.87,73458.19,21.3,0.0175,2e-05,2.50164]
[1780018570372,35.87,73456.24,21.3,0.01746,2e-05,2.49708]
[1780018575407,35.87,73454.84,21.3,0.01744,2e-05,2.49397]
[1780018580442,35.87,73462.29,21.3,0.0176,2e-05,2.51362]
[1780018585479,35.87,73471.25,21.3,0.01779,2e-05,2.53708]
[1780018588710,35.87,73471.18,21.3,0.01779,2e-05,2.53699]
[1780018594154,35.87,73468.65,21.3,0.01772,2e-05,2.52845]
[1780018599578,35.87,73460.03,21.3,0.01754,2e-05,2.50664]
[1780018604613,35.88,73457.49,21.3,0.01749,2e-05,2.50056]
[1780018609648,35.88,73451.14,21.3,0.01737,2e-05,2.48472]
[1780018612628,35.88,73445.64,21.3,0.01726,2e-05,2.47105]
[1780018614166,35.88,73425.59,21.3,0.01685,2e-05,2.42034]
[1780018619730,35.88,73416.85,21.3,0.01669,2e-05,2.4001]
[1780018620601,35.88,73416.85,21.3,0.01669,2e-05,2.4001]
[1780018625772,35.89,73417.84,21.3,0.01672,2e-05,2.40415]
[1780018631517,35.89,73418.59,21.3,0.01674,2e-05,2.40706]
[1780018631518,35.89,73418.59,21.3,0.01674,2e-05,2.40706]
[1780018631556,35.89,73418.59,21.3,0.01674,2e-05,2.40706]
[1780018631859,35.89,73418.59,21.3,0.01675,2e-05,2.40756]
[1780018631897,35.89,73418.59,21.3,0.01675,2e-05,2.40756]
[1780018634020,35.9,73430.05,21.3,0.01698,2e-05,2.43653]
[1780018640879,35.9,73429.86,21.3,0.01699,2e-05,2.43765]
[1780018645914,35.9,73429.52,21.3,0.01699,2e-05,2.43776]
[1780018650948,35.91,73430.1,21.3,0.01701,2e-05,2.44018]
[1780018655984,35.91,73430.84,21.3,0.01702,2e-05,2.44092]
[1780018661020,35.91,73427.45,21.3,0.01696,2e-05,2.43336]
[1780018666055,35.92,73428.43,21.3,0.01698,2e-05,2.43682]
[1780018671090,35.92,73429.78,21.3,0.01702,2e-05,2.44116]
[1780018676125,35.92,73424.77,21.3,0.01693,2e-05,2.42954]
[1780018681160,35.93,73424.87,21.3,0.01694,2e-05,2.43084]
[1780018686195,35.93,73418.71,21.3,0.01682,2e-05,2.41649]
[1780018692237,35.93,73410.0,21.3,0.01666,2e-05,2.39628]
[1780018695085,35.94,73408.44,21.3,0.01663,2e-05,2.39294]
[1780018700293,35.94,73411.15,21.3,0.0167,2e-05,2.40125]
[1780018702307,35.94,73390.72,21.3,0.0163,2e-05,2.35136]
[1780018707342,35.95,73390.28,21.3,0.0163,2e-05,2.35196]
[1780018712377,35.95,73387.12,21.3,0.01624,2e-05,2.34387]
[1780018717412,35.96,73392.35,21.3,0.01636,2e-05,2.35838]
[1780018720412,35.96,73400.71,21.3,0.01653,2e-05,2.37961]
[1780018725469,35.97,73405.55,21.3,0.01664,2e-05,2.39334]
[1780018727271,35.97,73404.93,21.3,0.01663,2e-05,2.39208]
[1780018732519,35.97,73394.46,21.3,0.01644,2e-05,2.36789]
[1780018737554,35.98,73389.32,21.3,0.01635,2e-05,2.35678]
[1780018742589,35.98,73389.95,21.3,0.01637,2e-05,2.35989]
[1780018745718,35.99,73391.82,21.3,0.01642,2e-05,2.3654]
[1780018749672,35.99,73404.27,21.3,0.01667,2e-05,2.3973]
[1780018752435,35.99,73404.47,21.3,0.01668,2e-05,2.39853]
[1780018757694,36.0,73404.23,21.3,0.01669,2e-05,2.39937]
[1780018762730,36.0,73403.06,21.3,0.01668,2e-05,2.39769]
[1780018764812,36.0,73403.55,21.3,0.01669,2e-05,2.3994]
[1780018766822,36.0,73396.7,21.3,0.01655,2e-05,2.38267]
[1780018772801,36.01,73411.26,21.3,0.01685,2e-05,2.41854]
[1780018777836,36.01,73411.05,21.3,0.01685,2e-05,2.41909]
[1780018782871,36.02,73411.38,21.3,0.01687,2e-05,2.42096]
[1780018787906,36.02,73413.21,21.3,0.01691,2e-05,2.42659]
[1780018792941,36.02,73413.61,21.3,0.01693,2e-05,2.42859]
[1780018798983,36.03,73412.87,21.3,0.01692,2e-05,2.42794]
[1780018801143,36.03,73412.83,21.3,0.01692,2e-05,2.42804]
[1780018807040,36.03,73405.74,21.3,0.01679,2e-05,2.41182]
[1780018812075,36.04,73406.31,21.3,0.01681,2e-05,2.41438]
[1780018816317,36.04,73405.65,21.3,0.01681,2e-05,2.41342]
[1780018817022,36.04,73406.68,21.3,0.01683,2e-05,2.41622]
[1780018819373,36.04,73407.86,21.3,0.01686,2e-05,2.4196]
[1780018824191,36.04,73411.74,21.3,0.01694,2e-05,2.43033]
[1780018830684,36.05,73418.16,21.3,0.01708,2e-05,2.44735]
[1780018836243,36.05,73418.84,21.3,0.01709,2e-05,2.44836]
[1780018837243,36.05,73418.84,21.3,0.01709,2e-05,2.44836]
[1780018841004,36.05,73419.25,21.3,0.0171,2e-05,2.45008]
[1780018846313,36.06,73417.72,21.3,0.01708,2e-05,2.44726]
[1780018851348,36.06,73417.52,21.3,0.01708,2e-05,2.44766]
[1780018856383,36.06,73417.62,21.3,0.01709,2e-05,2.44881]
[1780018861420,36.07,73415.57,21.3,0.01706,2e-05,2.44454]
[1780018864339,36.07,73413.91,21.3,0.01703,2e-05,2.44074]
[1780018864344,36.07,73413.91,21.3,0.01703,2e-05,2.44074]
[1780018865735,36.07,73414.15,21.3,0.01704,2e-05,2.44153]
[1780018866551,36.07,73414.08,21.3,0.01704,2e-05,2.44155]
[1780018872495,36.07,73415.44,21.3,0.01707,2e-05,2.44624]
[1780018878537,36.08,73417.65,21.3,0.01713,2e-05,2.45284]
[1780018883572,36.08,73414.9,21.3,0.01708,2e-05,2.44672]
[1780018885133,36.08,73413.8,21.3,0.01706,2e-05,2.44411]
[1780018889433,36.08,73400.03,21.3,0.01679,2e-05,2.41039]
[1780018894649,36.09,73407.22,21.3,0.01693,2e-05,2.42761]
[1780018895722,36.09,73407.22,21.3,0.01693,2e-05,2.42761]
[1780018901698,36.09,73407.63,21.3,0.01695,2e-05,2.43002]
[1780018906733,36.09,73411.05,21.3,0.01702,2e-05,2.43952]
[1780018911768,36.1,73411.05,21.3,0.01703,2e-05,2.44039]
[1780018918817,36.1,73414.54,21.3,0.01711,2e-05,2.45054]
[1780018923852,36.1,73414.03,21.3,0.01711,2e-05,2.45005]
[1780018928888,36.11,73410.52,21.3,0.01704,2e-05,2.44206]
[1780018933924,36.11,73410.36,21.3,0.01705,2e-05,2.44253]
[1780018935199,36.11,73410.3,21.3,0.01705,2e-05,2.44256]
[1780018935208,36.11,73410.3,21.3,0.01705,2e-05,2.44256]
[1780018940973,36.11,73413.1,21.3,0.01711,2e-05,2.45063]
[1780018949029,36.12,73413.62,21.3,0.01713,2e-05,2.45321]
[1780018954067,36.12,73411.22,21.3,0.01708,2e-05,2.4459]
[1780018959103,36.12,73411.83,21.3,0.0171,2e-05,2.44829]
[1780018962955,36.12,73411.67,21.3,0.0171,2e-05,2.44822]
[1780018964063,36.12,73412.48,21.3,0.01712,2e-05,2.4506]
[1780018969173,36.13,73413.17,21.3,0.01714,2e-05,2.45329]
[1780018974208,36.13,73427.47,21.3,0.01744,2e-05,2.49033]
[1780018979243,36.13,73431.32,21.3,0.01752,2e-05,2.50055]
[1780018984297,36.13,73425.35,21.3,0.0174,2e-05,2.48567]
[1780018989336,36.13,73423.09,21.3,0.01736,2e-05,2.4804]
[1780018994373,36.14,73420.23,21.3,0.0173,2e-05,2.47365]
[1780018999408,36.14,73418.84,21.3,0.01728,2e-05,2.47073]
[1780019004444,36.14,73420.19,21.3,0.01731,2e-05,2.47476]
[1780019009479,36.14,73418.54,21.3,0.01728,2e-05,2.4712]
[1780019014514,36.14,73414.78,21.3,0.0172,2e-05,2.46024]
[1780019019549,36.15,73418.08,21.3,0.01727,2e-05,2.46928]
[1780019024585,36.15,73420.05,21.3,0.01732,2e-05,2.47492]
[1780019029619,36.15,73426.17,21.3,0.01745,2e-05,2.49102]
[1780019035662,36.15,73425.66,21.3,0.01744,2e-05,2.49033]
[1780019040697,36.15,73426.19,21.3,0.01746,2e-05,2.49219]
[1780019045732,36.16,73426.46,21.3,0.01747,2e-05,2.49338]
[1780019050767,36.16,73426.85,21.3,0.01748,2e-05,2.49489]
[1780019055802,36.16,73429.65,21.3,0.01754,2e-05,2.50256]
[1780019060524,36.16,73433.57,21.3,0.01762,2e-05,2.51295]
[1780019065872,36.16,73435.54,21.3,0.01767,2e-05,2.5184]
[1780019070907,36.16,73435.05,21.3,0.01766,2e-05,2.51743]
[1780019075942,36.16,73432.07,21.3,0.01759,2e-05,2.50796]
[1780019080978,36.16,73432.49,21.3,0.0176,2e-05,2.50948]
[1780019086022,36.17,73432.93,21.3,0.01761,2e-05,2.511]
[1780019091057,36.17,73432.6,21.3,0.01761,2e-05,2.51054]
[1780019097099,36.17,73433.14,21.3,0.01762,2e-05,2.5124]
[1780019102138,36.17,73432.95,21.3,0.01762,2e-05,2.51229]
[1780019108180,36.17,73434.37,21.3,0.01766,2e-05,2.51636]
[1780019115229,36.17,73435.24,21.3,0.01768,2e-05,2.51903]
[1780019120264,36.17,73435.24,21.3,0.01768,2e-05,2.51933]
[1780019125299,36.17,73436.45,21.3,0.01771,2e-05,2.52273]
[1780019130334,36.17,73435.27,21.3,0.01768,2e-05,2.51995]
[1780019135369,36.18,73435.17,21.3,0.01767,2e-05,2.51783]
[1780019137385,36.18,73448.85,21.3,0.01796,2e-05,2.55323]
[1780019138901,36.18,73448.85,21.3,0.01796,2e-05,2.55323]
[1780019142575,36.18,73460.43,21.3,0.0182,2e-05,2.5833]
[1780019148463,36.17,73461.75,21.3,0.01823,2e-05,2.5862]
[1780019153498,36.17,73461.43,21.3,0.01822,2e-05,2.58498]
[1780019158533,36.17,73461.47,21.3,0.01821,2e-05,2.58473]
[1780019163568,36.17,73460.26,21.3,0.01819,2e-05,2.58121]
[1780019168603,36.17,73462.28,21.3,0.01823,2e-05,2.58616]
[1780019173640,36.17,73463.35,21.3,0.01825,2e-05,2.58861]
[1780019178673,36.17,73464.02,21.3,0.01826,2e-05,2.58998]
[1780019183708,36.17,73464.78,21.3,0.01827,2e-05,2.5916]
[1780019188743,36.16,73464.78,21.3,0.01827,2e-05,2.59123]
[1780019194122,36.16,73464.97,21.3,0.01825,2e-05,2.58935]
[1780019199820,36.16,73477.57,21.3,0.01852,2e-05,2.62195]
[1780019204855,36.16,73480.07,21.3,0.01857,2e-05,2.62796]
[1780019209890,36.16,73484.09,21.3,0.01865,2e-05,2.63794]
[1780019214925,36.16,73484.66,21.3,0.01866,2e-05,2.63869]
[1780019215274,36.16,73484.66,21.3,0.01866,2e-05,2.63869]
[1780019220967,36.15,73493.36,21.3,0.01884,2e-05,2.66089]
[1780019226002,36.15,73480.22,21.3,0.01855,2e-05,2.62493]
[1780019231038,36.15,73479.45,21.3,0.01852,2e-05,2.62222]
[1780019236073,36.14,73477.9,21.3,0.01848,2e-05,2.61747]
[1780019241108,36.14,73474.2,21.3,0.0184,2e-05,2.60712]
[1780019246143,36.14,73476.81,21.3,0.01845,2e-05,2.61343]
[1780019251182,36.14,73478.01,21.3,0.01846,2e-05,2.6139]
[1780019256217,36.14,73476.21,21.3,0.01841,2e-05,2.60865]
[1780019261254,36.14,73464.25,21.3,0.01815,2e-05,2.57679]
[1780019263772,36.14,73463.8,21.3,0.01814,2e-05,2.57554]
[1780019264194,36.14,73463.8,21.3,0.01814,2e-05,2.57554]
[1780019267112,36.14,73453.81,21.3,0.01793,2e-05,2.54944]
[1780019272331,36.14,73453.94,21.3,0.01793,2e-05,2.54978]
[1780019277366,36.14,73455.34,21.3,0.01796,2e-05,2.55339]
[1780019281788,36.14,73455.35,21.3,0.01796,2e-05,2.55337]
[1780019287437,36.14,73463.6,21.3,0.01814,2e-05,2.57465]
[1780019292471,36.13,73461.91,21.3,0.0181,2e-05,2.57]
[1780019297506,36.13,73462.59,21.3,0.01811,2e-05,2.57155]
[1780019302541,36.13,73462.27,21.3,0.0181,2e-05,2.57047]
[1780019307576,36.13,73459.15,21.3,0.01803,2e-05,2.56211]
[1780019313618,36.13,73457.74,21.3,0.01799,2e-05,2.55605]
[1780019318405,36.13,73454.9,21.3,0.01793,2e-05,2.54854]
[1780019318826,36.13,73454.9,21.3,0.01793,2e-05,2.54854]
[1780019318925,36.13,73437.74,21.3,0.01757,2e-05,2.50425]
[1780019321943,36.13,73440.93,21.3,0.01763,2e-05,2.51253]
[1780019322097,36.13,73440.93,21.3,0.01763,2e-05,2.51253]
[1780019322845,36.13,73440.89,21.3,0.01763,2e-05,2.51247]
[1780019325334,36.13,73450.16,21.3,0.01783,2e-05,2.53642]
[1780019325851,36.13,73448.63,21.3,0.0178,2e-05,2.53246]
[1780019326373,36.13,73444.76,21.3,0.01772,2e-05,2.52248]
[1780019326445,36.13,73444.76,21.3,0.01772,2e-05,2.52248]
[1780019326554,36.13,73444.76,21.3,0.01772,2e-05,2.52248]
[1780019331749,36.13,73451.39,21.3,0.01785,2e-05,2.53965]
[1780019336787,36.13,73450.27,21.3,0.01783,2e-05,2.53671]
[1780019341822,36.13,73442.97,21.3,0.01768,2e-05,2.51789]
[1780019346857,36.13,73438.79,21.3,0.01759,2e-05,2.50731]
[1780019348871,36.13,73424.08,21.3,0.01729,2e-05,2.46989]
[1780019352899,36.13,73407.49,21.3,0.01696,2e-05,2.42869]
[1780019353395,36.13,73407.49,21.3,0.01696,2e-05,2.42869]
[1780019358941,36.14,73405.67,21.3,0.01693,2e-05,2.42528]
[1780019363976,36.14,73402.34,21.3,0.01687,2e-05,2.41793]
[1780019364404,36.14,73402.34,21.3,0.01687,2e-05,2.41793]
[1780019370019,36.15,73392.52,21.3,0.01668,2e-05,2.39484]
[1780019375055,36.15,73393.34,21.3,0.0167,2e-05,2.39598]
[1780019380089,36.15,73391.07,21.3,0.01666,2e-05,2.39153]
[1780019385124,36.16,73375.56,21.3,0.01637,2e-05,2.35465]
[1780019390159,36.16,73371.83,21.3,0.0163,2e-05,2.34704]
[1780019395194,36.17,73371.41,21.3,0.01631,2e-05,2.34756]
[1780019395434,36.17,73371.41,21.3,0.01631,2e-05,2.34756]
[1780019401236,36.17,73368.49,21.3,0.01627,2e-05,2.34228]
[1780019406272,36.18,73377.36,21.3,0.01645,2e-05,2.36544]
[1780019411307,36.18,73379.29,21.3,0.0165,2e-05,2.3715]
[1780019416342,36.19,73378.68,21.3,0.0165,2e-05,2.37154]
[1780019421377,36.19,73380.28,21.3,0.01654,2e-05,2.37671]
[1780019426412,36.2,73378.93,21.3,0.01653,2e-05,2.37461]
[1780019431447,36.2,73385.74,21.3,0.01666,2e-05,2.39053]
[1780019436482,36.2,73387.99,21.3,0.01671,2e-05,2.39715]
[1780019441517,36.21,73396.54,21.3,0.01689,2e-05,2.41932]
[1780019447486,36.21,73404.46,21.3,0.01706,2e-05,2.43995]
[1780019452596,36.21,73406.37,21.3,0.0171,2e-05,2.44552]
[1780019457631,36.21,73413.76,21.3,0.01726,2e-05,2.46472]
[1780019462698,36.22,73418.31,21.3,0.01735,2e-05,2.47663]
[1780019467717,36.22,73410.41,21.3,0.01719,2e-05,2.45715]
[1780019472752,36.22,73410.05,21.3,0.01719,2e-05,2.45682]
[1780019477788,36.22,73415.37,21.3,0.01731,2e-05,2.47078]
[1780019482823,36.22,73416.5,21.3,0.01733,2e-05,2.47411]
[1780019487857,36.22,73421.27,21.3,0.01743,2e-05,2.48662]
[1780019492893,36.22,73426.25,21.3,0.01752,2e-05,2.49752]
[1780019497928,36.23,73428.59,21.3,0.01758,2e-05,2.50376]
[1780019502965,36.23,73430.59,21.3,0.01762,2e-05,2.50911]
[1780019508002,36.23,73430.84,21.3,0.01763,2e-05,2.50999]
[1780019513036,36.23,73430.53,21.3,0.01762,2e-05,2.50944]
[1780019518071,36.23,73431.49,21.3,0.01764,2e-05,2.51213]
[1780019520332,36.23,73430.9,21.3,0.01763,2e-05,2.51066]
[1780019526127,36.23,73430.13,21.3,0.01762,2e-05,2.509]
[1780019531162,36.23,73426.95,21.3,0.01755,2e-05,2.50114]
[1780019537204,36.23,73424.34,21.3,0.0175,2e-05,2.49487]
[1780019546267,36.23,73423.74,21.3,0.0175,2e-05,2.49392]
[1780019556337,36.24,73423.68,21.3,0.01749,2e-05,2.49226]
[1780019561372,36.24,73422.99,21.3,0.01747,2e-05,2.49079]
[1780019562070,36.24,73422.99,21.3,0.01747,2e-05,2.49079]
[1780019567414,36.24,73411.0,21.3,0.01723,2e-05,2.4609]
[1780019569219,36.24,73411.33,21.3,0.01724,2e-05,2.46185]
[1780019573963,36.24,73414.62,21.3,0.01731,2e-05,2.47073]
[1780019575125,36.24,73414.54,21.3,0.01731,2e-05,2.47063]
[1780019580505,36.24,73417.93,21.3,0.01739,2e-05,2.47989]
[1780019585540,36.24,73419.26,21.3,0.01742,2e-05,2.48371]
[1780019590575,36.25,73419.35,21.3,0.01742,2e-05,2.48438]
[1780019595610,36.25,73420.73,21.3,0.01745,2e-05,2.48834]
[1780019600645,36.25,73418.28,21.3,0.01741,2e-05,2.48255]
[1780019605680,36.25,73405.32,21.3,0.01715,2e-05,2.45039]
[1780019610714,36.25,73406.6,21.3,0.01718,2e-05,2.45432]
[1780019615750,36.25,73410.18,21.3,0.01724,2e-05,2.46191]
[1780019620785,36.26,73410.43,21.3,0.01725,2e-05,2.46314]
[1780019625820,36.26,73409.78,21.3,0.01725,2e-05,2.46212]
[1780019630856,36.26,73409.95,21.3,0.01725,2e-05,2.46317]
[1780019637905,36.26,73408.43,21.3,0.01723,2e-05,2.46019]
[1780019642941,36.27,73419.01,21.3,0.01745,2e-05,2.48763]
[1780019647976,36.27,73421.34,21.3,0.0175,2e-05,2.49397]
[1780019653012,36.27,73427.34,21.3,0.01763,2e-05,2.50958]
[1780019658827,36.27,73436.0,21.3,0.01781,2e-05,2.53195]
[1780019663479,36.27,73443.35,21.3,0.01797,2e-05,2.55092]
[1780019663552,36.27,73478.05,21.3,0.01871,2e-05,2.64205]
[1780019664506,36.27,73478.05,21.3,0.01871,2e-05,2.64205]
[1780019665330,36.27,73487.83,21.3,0.01892,2e-05,2.66799]
[1780019665547,36.27,73487.83,21.3,0.01892,2e-05,2.66799]
[1780019675189,36.26,73483.1,21.3,0.01879,2e-05,2.65102]
[1780019680224,36.26,73484.22,21.3,0.0188,2e-05,2.653]
[1780019680744,36.26,73484.22,21.3,0.0188,2e-05,2.653]
[1780019686355,36.25,73487.39,21.3,0.01887,2e-05,2.66046]
[1780019686499,36.25,73487.39,21.3,0.01887,2e-05,2.66046]
[1780019692308,36.25,73494.08,21.3,0.019,2e-05,2.67684]
[1780019697343,36.25,73498.81,21.3,0.01909,2e-05,2.68831]
[1780019702378,36.24,73505.31,21.3,0.01923,2e-05,2.70446]
[1780019707413,36.24,73508.33,21.3,0.01928,2e-05,2.71113]
[1780019712448,36.22,73517.13,21.3,0.01944,2e-05,2.73017]
[1780019717484,36.22,73519.67,21.3,0.01948,2e-05,2.73533]
[1780019722519,36.19,73523.19,21.3,0.01949,2e-05,2.7366]
[1780019727554,36.19,73528.09,21.3,0.01959,2e-05,2.74826]
[1780019732590,36.17,73527.8,21.3,0.01952,2e-05,2.74008]
[1780019737625,36.16,73528.76,21.3,0.01953,2e-05,2.74093]
[1780019742660,36.16,73529.21,21.3,0.01952,2e-05,2.74041]
[1780019747712,36.15,73517.04,21.3,0.01923,2e-05,2.70525]
[1780019752751,36.15,73517.33,21.3,0.01923,2e-05,2.70465]
[1780019757786,36.14,73517.28,21.3,0.01922,2e-05,2.70317]
[1780019762824,36.14,73516.81,21.3,0.0192,2e-05,2.7006]
[1780019767859,36.14,73517.37,21.3,0.0192,2e-05,2.70086]
[1780019771327,36.14,73517.31,21.3,0.01919,2e-05,2.7002]
[1780019772333,36.13,73517.31,21.3,0.01919,2e-05,2.69995]
[1780019777929,36.13,73517.35,21.3,0.01918,2e-05,2.69837]
[1780019782970,36.13,73516.56,21.3,0.01915,2e-05,2.69505]
[1780019787999,36.12,73514.66,21.3,0.0191,2e-05,2.68878]
[1780019793036,36.12,73505.07,21.3,0.01886,2e-05,2.6597]
[1780019798070,36.12,73504.3,21.3,0.01884,2e-05,2.65678]
[1780019803105,36.11,73504.45,21.3,0.01883,2e-05,2.65631]
[1780019808140,36.11,73499.83,21.3,0.01872,2e-05,2.6431]
[1780019813175,36.11,73500.05,21.3,0.01872,2e-05,2.64288]
[1780019818210,36.11,73498.68,21.3,0.01869,2e-05,2.63842]
[1780019824253,36.1,73497.9,21.3,0.01866,2e-05,2.63539]
[1780019829288,36.1,73493.97,21.3,0.01857,2e-05,2.62415]
[1780019834323,36.1,73489.12,21.3,0.01846,2e-05,2.61069]
[1780019839358,36.1,73500.5,21.3,0.0187,2e-05,2.64036]
[1780019845400,36.09,73501.57,21.3,0.01872,2e-05,2.64219]
[1780019851445,36.09,73505.32,21.3,0.01877,2e-05,2.64894]
[1780019856480,36.09,73513.94,21.3,0.01896,2e-05,2.6711]
[1780019861515,36.08,73509.95,21.3,0.01886,2e-05,2.6593]
[1780019864536,36.08,73490.09,21.3,0.01842,2e-05,2.60578]
[1780019870578,36.08,73486.59,21.3,0.01834,2e-05,2.59598]
[1780019875613,36.08,73487.28,21.3,0.01835,2e-05,2.59736]
[1780019880648,36.08,73486.9,21.3,0.01834,2e-05,2.5959]
[1780019885683,36.08,73480.12,21.3,0.01819,2e-05,2.57771]
[1780019886691,36.08,73495.55,21.3,0.01852,2e-05,2.61844]
[1780019891726,36.07,73503.51,21.3,0.01869,2e-05,2.63897]
[1780019896761,36.07,73503.45,21.3,0.01868,2e-05,2.63798]
[1780019905824,36.07,73503.65,21.3,0.01867,2e-05,2.63693]
[1780019910860,36.06,73503.92,21.3,0.01867,2e-05,2.6369]
[1780019915895,36.06,73508.77,21.3,0.01876,2e-05,2.64691]
[1780019920930,36.06,73507.12,21.3,0.01872,2e-05,2.64171]
[1780019925965,36.06,73504.97,21.3,0.01866,2e-05,2.63523]
[1780019931000,36.06,73502.35,21.3,0.0186,2e-05,2.62758]
[1780019936057,36.05,73495.16,21.3,0.01844,2e-05,2.60788]
[1780019941091,36.05,73485.62,21.3,0.01823,2e-05,2.58235]
[1780019946126,36.05,73488.57,21.3,0.01829,2e-05,2.58984]
[1780019951161,36.05,73488.12,21.3,0.01828,2e-05,2.58834]
[1780019956196,36.05,73488.34,21.3,0.01828,2e-05,2.58862]
[1780019961231,36.05,73492.42,21.3,0.01837,2e-05,2.59905]
[1780019966266,36.05,73494.2,21.3,0.0184,2e-05,2.60332]
[1780019971301,36.05,73506.6,21.3,0.01865,2e-05,2.63355]
[1780019976335,36.04,73506.52,21.3,0.01865,2e-05,2.63266]
[1780019981371,36.04,73507.54,21.3,0.01866,2e-05,2.63473]
[1780019986406,36.04,73509.92,21.3,0.01871,2e-05,2.64042]
[1780019991441,36.04,73508.4,21.3,0.01867,2e-05,2.63568]
[1780019996477,36.04,73494.06,21.3,0.01835,2e-05,2.59694]
[1780020001512,36.03,73490.82,21.3,0.01828,2e-05,2.5881]
[1780020006547,36.03,73504.03,21.3,0.01856,2e-05,2.62272]
[1780020011613,36.03,73505.87,21.3,0.0186,2e-05,2.62716]
[1780020017624,36.03,73502.53,21.3,0.01852,2e-05,2.61744]
[1780020022659,36.03,73495.6,21.3,0.01837,2e-05,2.59859]
[1780020027694,36.03,73493.75,21.3,0.01832,2e-05,2.59334]
[1780020032729,36.03,73493.67,21.3,0.0183,2e-05,2.59062]
[1780020037766,36.02,73502.98,21.3,0.0185,2e-05,2.61495]
[1780020042801,36.02,73500.83,21.3,0.01845,2e-05,2.60869]
[1780020047836,36.02,73500.34,21.3,0.01844,2e-05,2.60693]
[1780020052924,36.02,73501.03,21.3,0.01845,2e-05,2.60841]
[1780020053587,36.02,73492.94,21.3,0.01827,2e-05,2.58691]
[1780020054046,36.02,73456.26,21.3,0.01749,2e-05,2.49144]
[1780020054882,36.02,73456.26,21.3,0.01749,2e-05,2.49144]
[1780020057233,36.02,73451.85,21.3,0.0174,2e-05,2.48034]
[1780020057257,36.02,73451.85,21.3,0.0174,2e-05,2.48034]
[1780020057879,36.02,73451.85,21.3,0.0174,2e-05,2.48034]
[1780020060935,36.02,73466.34,21.3,0.01771,2e-05,2.5179]
[1780020067990,36.02,73468.78,21.3,0.01776,2e-05,2.52461]
[1780020073026,36.02,73465.12,21.3,0.01769,2e-05,2.51552]
[1780020078061,36.02,73458.01,21.3,0.01754,2e-05,2.49758]
[1780020083096,36.03,73465.77,21.3,0.01771,2e-05,2.51801]
[1780020088131,36.03,73470.87,21.3,0.01782,2e-05,2.53148]
[1780020093168,36.03,73482.36,21.3,0.01805,2e-05,2.5594]
[1780020098203,36.03,73493.61,21.3,0.01829,2e-05,2.5888]
[1780020103238,36.03,73495.32,21.3,0.01833,2e-05,2.59299]
[1780020108274,36.02,73494.33,21.3,0.0183,2e-05,2.59003]
[1780020113308,36.02,73495.81,21.3,0.01833,2e-05,2.59358]
[1780020118343,36.02,73494.26,21.3,0.01829,2e-05,2.58913]
[1780020123383,36.02,73493.75,21.3,0.01828,2e-05,2.58743]
[1780020128418,36.02,73500.81,21.3,0.01843,2e-05,2.60567]
[1780020133453,36.02,73493.05,21.3,0.01826,2e-05,2.58475]
[1780020138488,36.02,73492.34,21.3,0.01824,2e-05,2.58256]
[1780020143523,36.02,73489.14,21.3,0.01817,2e-05,2.57386]
[1780020148559,36.02,73492.09,21.3,0.01823,2e-05,2.58138]
[1780020153594,36.02,73498.12,21.3,0.01834,2e-05,2.59478]
[1780020158628,36.01,73503.4,21.3,0.01845,2e-05,2.60836]
[1780020163665,36.01,73513.51,21.3,0.01867,2e-05,2.63472]
[1780020168700,36.01,73514.06,21.3,0.01868,2e-05,2.63547]
[1780020173735,36.01,73516.17,21.3,0.01872,2e-05,2.6404]
[1780020178770,36.01,73512.06,21.3,0.01862,2e-05,2.62872]
[1780020183805,36.0,73508.67,21.3,0.01854,2e-05,2.61912]
[1780020184954,36.0,73508.67,21.3,0.01854,2e-05,2.61912]
[1780020184991,36.0,73508.67,21.3,0.01854,2e-05,2.61912]
[1780020186027,36.0,73508.53,21.3,0.01854,2e-05,2.61865]
[1780020191860,36.0,73509.14,21.3,0.01855,2e-05,2.61958]
[1780020196895,36.0,73513.28,21.3,0.01863,2e-05,2.63007]
[1780020201931,36.0,73513.39,21.3,0.01863,2e-05,2.62979]
[1780020207973,36.0,73513.74,21.3,0.01863,2e-05,2.63008]
[1780020213007,35.99,73515.91,21.3,0.01866,2e-05,2.63312]
[1780020217327,35.99,73528.09,21.3,0.01893,2e-05,2.66552]
[1780020227108,35.99,73530.55,21.3,0.01896,2e-05,2.67021]
[1780020232143,35.98,73531.61,21.3,0.01898,2e-05,2.67214]
[1780020237178,35.98,73531.53,21.3,0.01897,2e-05,2.671]
[1780020242213,35.98,73529.6,21.3,0.01892,2e-05,2.66487]
[1780020247248,35.97,73530.08,21.3,0.01892,2e-05,2.6651]
[1780020251476,35.97,73529.31,21.3,0.0189,2e-05,2.66231]
[1780020257323,35.97,73530.44,21.3,0.01892,2e-05,2.66433]
[1780020262358,35.97,73538.53,21.3,0.01909,2e-05,2.68534]
[1780020267393,35.96,73537.68,21.3,0.01906,2e-05,2.682]
[1780020272428,35.96,73538.03,21.3,0.01905,2e-05,2.67974]
[1780020278471,35.96,73539.95,21.3,0.01908,2e-05,2.68376]
[1780020283506,35.95,73542.68,21.3,0.01913,2e-05,2.69016]
[1780020288541,35.95,73542.84,21.3,0.01913,2e-05,2.68953]
[1780020291544,35.95,73541.62,21.3,0.0191,2e-05,2.68578]
[1780020292052,35.95,73524.45,21.3,0.01871,2e-05,2.63918]
[1780020292798,35.95,73524.45,21.3,0.01871,2e-05,2.63918]
[1780020292907,35.95,73509.65,21.3,0.01839,2e-05,2.59955]
[1780020298618,35.95,73508.91,21.3,0.01837,2e-05,2.59725]
[1780020303653,35.95,73499.19,21.3,0.01816,2e-05,2.57134]
[1780020308688,35.95,73495.24,21.3,0.01807,2e-05,2.5609]
[1780020313723,35.95,73495.53,21.3,0.01808,2e-05,2.5617]
[1780020318758,35.95,73499.88,21.3,0.01817,2e-05,2.57313]
[1780020323794,35.95,73498.97,21.3,0.01815,2e-05,2.57068]
[1780020328829,35.95,73499.51,21.3,0.01816,2e-05,2.57204]
[1780020335878,35.95,73502.56,21.3,0.01821,2e-05,2.57776]
[1780020340913,35.94,73503.72,21.3,0.01823,2e-05,2.5807]
[1780020345238,35.94,73503.76,21.3,0.01824,2e-05,2.58077]
[1780020346494,35.94,73503.72,21.3,0.01823,2e-05,2.58056]
[1780020346642,35.94,73503.83,21.3,0.01824,2e-05,2.58085]
[1780020355011,35.94,73504.15,21.3,0.01824,2e-05,2.58146]
[1780020360048,35.94,73504.09,21.3,0.01824,2e-05,2.58118]
[1780020365083,35.94,73502.24,21.3,0.0182,2e-05,2.57622]
[1780020370118,35.94,73502.54,21.3,0.0182,2e-05,2.57694]
[1780020376160,35.94,73506.43,21.3,0.01829,2e-05,2.58704]
[1780020381195,35.94,73503.16,21.3,0.01821,2e-05,2.57823]
[1780020386231,35.94,73497.32,21.3,0.01809,2e-05,2.56276]
[1780020391266,35.94,73487.93,21.3,0.01787,2e-05,2.53617]
[1780020396301,35.94,73488.33,21.3,0.01788,2e-05,2.53746]
[1780020401336,35.94,73488.95,21.3,0.0179,2e-05,2.5393]
[1780020406371,35.94,73494.09,21.3,0.01801,2e-05,2.55293]
[1780020411406,35.94,73499.52,21.3,0.01813,2e-05,2.56727]
[1780020416441,35.94,73505.54,21.3,0.01826,2e-05,2.58302]
[1780020421476,35.94,73501.54,21.3,0.01817,2e-05,2.57231]
[1780020428525,35.94,73500.83,21.3,0.01815,2e-05,2.57032]
[1780020433560,35.94,73497.98,21.3,0.01809,2e-05,2.56278]
[1780020438595,35.94,73498.91,21.3,0.01811,2e-05,2.56518]
[1780020443631,35.94,73497.51,21.3,0.01808,2e-05,2.56146]
[1780020448666,35.94,73497.72,21.3,0.01808,2e-05,2.56197]
[1780020453725,35.94,73498.02,21.3,0.01808,2e-05,2.56055]
[1780020459743,35.94,73498.91,21.3,0.01809,2e-05,2.56281]
[1780020464778,35.94,73496.9,21.3,0.01805,2e-05,2.55749]
[1780020470822,35.94,73497.42,21.3,0.01806,2e-05,2.55883]
[1780020475855,35.94,73496.75,21.3,0.01805,2e-05,2.55705]
[1780020480890,35.94,73484.04,21.3,0.01778,2e-05,2.52404]
[1780020485925,35.94,73483.74,21.3,0.01777,2e-05,2.52352]
[1780020490960,35.94,73481.6,21.3,0.01773,2e-05,2.51825]
[1780020496504,35.94,73480.74,21.3,0.01772,2e-05,2.5163]
[1780020497272,35.95,73480.74,21.3,0.01772,2e-05,2.51644]
[1780020503048,35.95,73481.82,21.3,0.01774,2e-05,2.51965]
[1780020508083,35.95,73476.59,21.3,0.01764,2e-05,2.50645]
[1780020513118,35.95,73474.11,21.3,0.01757,2e-05,2.4984]
[1780020518155,35.95,73474.25,21.3,0.01758,2e-05,2.49922]
[1780020523190,35.95,73463.06,21.3,0.01735,2e-05,2.47111]
[1780020528225,35.96,73459.21,21.3,0.01728,2e-05,2.46205]
[1780020528942,35.96,73459.21,21.3,0.01728,2e-05,2.46205]
[1780020534267,35.96,73470.05,21.3,0.01751,2e-05,2.49053]
[1780020539302,35.96,73469.41,21.3,0.0175,2e-05,2.48943]
[1780020544337,35.96,73468.63,21.3,0.01749,2e-05,2.48797]
[1780020546015,35.96,73468.82,21.3,0.01749,2e-05,2.48857]
[1780020551386,35.96,73470.33,21.3,0.01753,2e-05,2.49305]
[1780020554275,35.96,73471.36,21.3,0.01755,2e-05,2.49589]
[1780020559442,35.97,73464.0,21.3,0.0174,2e-05,2.47757]
[1780020561757,35.97,73463.92,21.3,0.0174,2e-05,2.47748]
[1780020566493,35.97,73480.64,21.3,0.01776,2e-05,2.521]
[1780020568507,35.97,73499.73,21.3,0.01816,2e-05,2.57094]
[1780020572616,35.97,73503.41,21.3,0.01823,2e-05,2.57838]
[1780020575556,35.97,73518.47,21.3,0.01855,2e-05,2.61809]
[1780020580593,35.96,73509.69,21.3,0.01836,2e-05,2.59409]
[1780020585628,35.96,73507.78,21.3,0.01831,2e-05,2.58866]
[1780020585795,35.96,73507.78,21.3,0.01831,2e-05,2.58866]
[1780020585935,35.96,73507.78,21.3,0.01831,2e-05,2.58866]
[1780020591671,35.96,73520.99,21.3,0.0186,2e-05,2.6232]
[1780020596561,35.96,73528.89,21.3,0.01877,2e-05,2.64377]
[1780020601741,35.96,73526.5,21.3,0.0187,2e-05,2.63634]
[1780020606778,35.95,73524.65,21.3,0.01866,2e-05,2.63061]
[1780020611813,35.95,73522.77,21.3,0.01861,2e-05,2.62489]
[1780020616849,35.95,73526.24,21.3,0.01868,2e-05,2.63347]
[1780020621883,35.95,73518.39,21.3,0.0185,2e-05,2.61178]
[1780020626918,35.95,73518.2,21.3,0.01849,2e-05,2.61073]
[1780020631954,35.94,73518.33,21.3,0.01848,2e-05,2.60835]
[1780020636989,35.94,73518.24,21.3,0.01847,2e-05,2.60759]
[1780020643032,35.94,73516.01,21.3,0.01842,2e-05,2.60109]
[1780020648067,35.94,73510.27,21.3,0.01829,2e-05,2.58549]
[1780020653103,35.94,73510.36,21.3,0.01829,2e-05,2.58542]
[1780020658138,35.94,73510.44,21.3,0.01829,2e-05,2.58533]
[1780020663173,35.94,73510.5,21.3,0.01829,2e-05,2.58518]
[1780020669215,35.94,73504.58,21.3,0.01816,2e-05,2.56918]
[1780020674250,35.94,73499.93,21.3,0.01805,2e-05,2.55685]
[1780020678277,35.94,73499.6,21.3,0.01805,2e-05,2.55596]
[1780020679468,35.94,73499.5,21.3,0.01805,2e-05,2.55569]
[1780020685327,35.93,73500.41,21.3,0.01806,2e-05,2.55799]
[1780020690363,35.93,73501.89,21.3,0.0181,2e-05,2.56181]
[1780020695407,35.93,73502.76,21.3,0.0181,2e-05,2.56183]
[1780020700436,35.93,73499.94,21.3,0.01804,2e-05,2.55438]
[1780020706478,35.93,73500.03,21.3,0.01804,2e-05,2.55457]
[1780020711513,35.93,73499.47,21.3,0.01803,2e-05,2.55308]
[1780020716548,35.93,73501.8,21.3,0.01808,2e-05,2.55916]
[1780020724605,35.93,73502.01,21.3,0.01808,2e-05,2.55959]
[1780020729640,35.93,73503.36,21.3,0.01811,2e-05,2.56306]
[1780020735682,35.93,73514.83,21.3,0.01836,2e-05,2.5932]
[1780020740717,35.93,73525.37,21.3,0.01858,2e-05,2.6207]
[1780020745752,35.93,73527.56,21.3,0.01862,2e-05,2.62591]
[1780020750787,35.93,73528.57,21.3,0.01864,2e-05,2.62794]
[1780020755822,35.92,73526.46,21.3,0.01857,2e-05,2.61947]
[1780020760857,35.92,73527.32,21.3,0.01859,2e-05,2.62115]
[1780020765892,35.92,73526.44,21.3,0.01856,2e-05,2.6182]
[1780020769878,35.92,73527.51,21.3,0.01858,2e-05,2.6207]
[1780020774955,35.92,73527.33,21.3,0.01857,2e-05,2.6195]
[1780020780998,35.92,73527.52,21.3,0.01857,2e-05,2.61928]
[1780020785079,35.91,73526.91,21.3,0.01856,2e-05,2.61729]
[1780020791068,35.91,73533.0,21.3,0.01868,2e-05,2.63279]
[1780020796103,35.91,73538.86,21.3,0.01881,2e-05,2.64779]
[1780020801139,35.91,73538.92,21.3,0.0188,2e-05,2.6471]
[1780020806174,35.9,73540.47,21.3,0.01883,2e-05,2.65042]
[1780020809381,35.9,73539.43,21.3,0.0188,2e-05,2.64726]
[1780020812216,35.9,73523.31,21.3,0.01843,2e-05,2.6012]
[1780020817251,35.9,73518.86,21.3,0.01833,2e-05,2.58897]
[1780020822286,35.9,73518.75,21.3,0.01832,2e-05,2.5883]
[1780020827321,35.9,73519.79,21.3,0.01834,2e-05,2.59068]
[1780020832356,35.9,73518.08,21.3,0.0183,2e-05,2.5858]
[1780020837391,35.9,73519.87,21.3,0.01834,2e-05,2.59023]
[1780020842426,35.89,73520.14,21.3,0.01834,2e-05,2.59059]
[1780020848468,35.89,73524.86,21.3,0.01844,2e-05,2.60261]
[1780020853504,35.89,73522.78,21.3,0.01839,2e-05,2.59661]
[1780020858538,35.89,73531.96,21.3,0.01859,2e-05,2.62066]
[1780020864580,35.89,73532.45,21.3,0.01859,2e-05,2.62121]
[1780020869615,35.89,73530.51,21.3,0.01854,2e-05,2.61545]
[1780020875658,35.88,73529.54,21.3,0.0185,2e-05,2.61001]
[1780020880693,35.88,73522.14,21.3,0.01833,2e-05,2.58983]
[1780020885735,35.88,73522.1,21.3,0.01833,2e-05,2.58938]
[1780020890770,35.88,73527.67,21.3,0.01845,2e-05,2.60385]
[1780020895284,35.88,73530.6,21.3,0.01851,2e-05,2.6113]
[1780020900841,35.88,73531.31,21.3,0.01852,2e-05,2.61256]
[1780020907890,35.87,73531.34,21.3,0.01852,2e-05,2.61188]
[1780020912925,35.87,73536.54,21.3,0.01863,2e-05,2.62523]
[1780020917960,35.87,73539.78,21.3,0.01869,2e-05,2.63307]
[1780020922995,35.87,73546.87,21.3,0.01884,2e-05,2.65127]
[1780020928029,35.86,73547.47,21.3,0.01885,2e-05,2.65199]
[1780020933065,35.86,73547.59,21.3,0.01883,2e-05,2.64921]
[1780020938101,35.86,73547.09,21.3,0.01881,2e-05,2.64699]
[1780020943136,35.86,73550.32,21.3,0.01887,2e-05,2.65486]
[1780020948170,35.85,73546.24,21.3,0.01877,2e-05,2.64294]
[1780020953205,35.85,73546.81,21.3,0.01878,2e-05,2.64367]
[1780020958240,35.85,73545.34,21.3,0.01874,2e-05,2.63891]
[1780020963275,35.85,73543.01,21.3,0.01868,2e-05,2.63188]
[1780020968310,35.84,73532.7,21.3,0.01845,2e-05,2.60373]
[1780020973345,35.84,73530.72,21.3,0.0184,2e-05,2.59802]
[1780020978381,35.84,73531.76,21.3,0.01842,2e-05,2.60038]
[1780020983423,35.84,73520.15,21.3,0.01817,2e-05,2.5692]
[1780020988459,35.84,73511.33,21.3,0.01798,2e-05,2.54593]
[1780020993493,35.84,73499.65,21.3,0.01772,2e-05,2.51344]
[1780020998532,35.84,73492.23,21.3,0.01756,2e-05,2.49462]
[1780021003567,35.84,73486.84,21.3,0.01745,2e-05,2.48132]
[1780021008609,35.85,73487.61,21.3,0.01747,2e-05,2.48393]
[1780021013644,35.85,73503.56,21.3,0.01782,2e-05,2.52574]
[1780021018679,35.85,73504.84,21.3,0.01784,2e-05,2.52933]
[1780021023714,35.85,73507.22,21.3,0.0179,2e-05,2.53577]
[1780021028749,35.85,73510.24,21.3,0.01796,2e-05,2.54383]
[1780021033784,35.85,73510.59,21.3,0.01797,2e-05,2.54485]
[1780021038819,35.85,73514.07,21.3,0.01805,2e-05,2.55404]
[1780021043856,35.85,73514.5,21.3,0.01806,2e-05,2.55514]
[1780021048889,35.85,73514.72,21.3,0.01806,2e-05,2.55567]
[1780021054931,35.85,73512.94,21.3,0.01801,2e-05,2.54878]
[1780021059966,35.85,73517.31,21.3,0.0181,2e-05,2.56023]
[1780021065009,35.85,73522.41,21.3,0.01821,2e-05,2.57357]
[1780021070041,35.85,73525.65,21.3,0.01828,2e-05,2.58188]
[1780021075076,35.85,73523.43,21.3,0.01823,2e-05,2.57568]
[1780021081118,35.85,73524.8,21.3,0.01825,2e-05,2.57897]
[1780021086153,35.85,73524.89,21.3,0.01825,2e-05,2.57884]
[1780021091189,35.84,73524.2,21.3,0.01824,2e-05,2.57671]
[1780021096225,35.84,73524.76,21.3,0.01825,2e-05,2.5779]
[1780021103274,35.84,73525.02,21.3,0.01825,2e-05,2.57817]
[1780021108309,35.84,73534.75,21.3,0.01846,2e-05,2.60358]
[1780021113344,35.84,73537.42,21.3,0.0185,2e-05,2.60799]
[1780021118379,35.84,73537.88,21.3,0.0185,2e-05,2.60864]
[1780021123416,35.84,73547.19,21.3,0.0187,2e-05,2.63295]
[1780021129340,35.83,73547.2,21.3,0.0187,2e-05,2.63236]
[1780021138522,35.83,73545.89,21.3,0.01865,2e-05,2.62729]
[1780021143557,35.83,73545.77,21.3,0.01865,2e-05,2.62632]
[1780021152620,35.82,73546.9,21.3,0.01866,2e-05,2.62825]
[1780021157655,35.82,73545.0,21.3,0.01861,2e-05,2.62251]
[1780021162690,35.82,73533.45,21.3,0.01836,2e-05,2.59124]
[1780021167725,35.82,73536.13,21.3,0.01841,2e-05,2.59806]
[1780021172760,35.82,73535.88,21.3,0.01839,2e-05,2.59484]
[1780021177795,35.82,73538.03,21.3,0.01843,2e-05,2.60021]
[1780021182830,35.82,73539.31,21.3,0.01846,2e-05,2.60321]
[1780021187865,35.81,73539.07,21.3,0.01845,2e-05,2.60212]
[1780021192900,35.81,73536.51,21.3,0.01839,2e-05,2.59485]
[1780021198942,35.81,73535.76,21.3,0.01837,2e-05,2.59242]
[1780021204984,35.81,73535.91,21.3,0.01837,2e-05,2.59239]
[1780021210021,35.81,73517.07,21.3,0.01796,2e-05,2.5424]
[1780021215056,35.81,73514.71,21.3,0.01791,2e-05,2.53634]
[1780021220091,35.81,73514.2,21.3,0.0179,2e-05,2.53516]
[1780021226133,35.81,73512.58,21.3,0.01787,2e-05,2.53115]
[1780021231168,35.81,73512.26,21.3,0.01785,2e-05,2.52838]
[1780021236204,35.81,73511.57,21.3,0.01784,2e-05,2.52679]
[1780021240231,35.81,73497.85,21.3,0.01755,2e-05,2.49134]
[1780021245267,35.81,73494.54,21.3,0.01748,2e-05,2.48332]
[1780021250303,35.82,73492.39,21.3,0.01744,2e-05,2.47838]
[1780021255339,35.82,73472.38,21.3,0.01703,2e-05,2.42782]
[1780021260374,35.82,73469.73,21.3,0.01699,2e-05,2.42229]
[1780021265409,35.82,73470.96,21.3,0.01702,2e-05,2.4264]
[1780021270451,35.83,73470.31,21.3,0.01701,2e-05,2.42572]
[1780021275480,35.83,73471.7,21.3,0.01705,2e-05,2.43022]
[1780021280515,35.83,73476.34,21.3,0.01715,2e-05,2.44288]
[1780021285550,35.84,73478.54,21.3,0.0172,2e-05,2.44927]
[1780021290585,35.84,73485.45,21.3,0.01735,2e-05,2.46759]
[1780021292508,35.84,73485.45,21.3,0.01735,2e-05,2.46759]
[1780021297634,35.84,73481.58,21.3,0.01727,2e-05,2.45644]
[1780021304683,35.84,73479.65,21.3,0.01723,2e-05,2.45246]
[1780021309718,35.85,73476.58,21.3,0.01718,2e-05,2.44536]
[1780021316767,35.85,73476.77,21.3,0.01719,2e-05,2.44692]
[1780021321802,35.85,73477.04,21.3,0.0172,2e-05,2.44836]
[1780021325830,35.85,73461.28,21.3,0.01688,2e-05,2.40908]
[1780021328852,35.86,73444.18,21.3,0.01654,2e-05,2.36698]
[1780021333887,35.86,73441.22,21.3,0.0165,2e-05,2.36138]
[1780021338922,35.87,73444.16,21.3,0.01657,2e-05,2.37019]
[1780021343957,35.87,73446.32,21.3,0.01662,2e-05,2.37699]
[1780021348992,35.88,73443.18,21.3,0.01657,2e-05,2.3706]
[1780021354027,35.88,73442.72,21.3,0.01656,2e-05,2.36859]
[1780021357785,35.88,73435.32,21.3,0.01642,2e-05,2.35151]
[1780021358172,35.88,73435.32,21.3,0.01642,2e-05,2.35151]
[1780021358248,35.89,73413.73,21.3,0.016,2e-05,2.29906]
[1780021359310,35.89,73413.73,21.3,0.016,2e-05,2.29906]
[1780021359860,35.89,73406.34,21.3,0.01586,2e-05,2.28162]
[1780021361038,35.89,73406.67,21.3,0.01587,2e-05,2.28241]
[1780021366113,35.9,73409.94,21.3,0.01596,2e-05,2.29333]
[1780021371152,35.9,73410.7,21.3,0.01599,2e-05,2.29727]
[1780021376074,35.91,73410.09,21.3,0.01599,2e-05,2.29745]
[1780021381224,35.92,73411.24,21.3,0.01603,2e-05,2.30273]
[1780021386259,35.93,73410.69,21.3,0.01604,2e-05,2.30345]
[1780021391294,35.93,73419.3,21.3,0.01622,2e-05,2.32639]
[1780021396329,35.94,73424.11,21.3,0.01633,2e-05,2.33998]
[1780021401363,35.94,73436.31,21.3,0.01659,2e-05,2.37168]
[1780021402681,35.94,73436.92,21.3,0.0166,2e-05,2.37347]
[1780021406955,35.95,73440.0,21.3,0.01667,2e-05,2.38222]
[1780021408018,35.95,73440.23,21.3,0.01668,2e-05,2.38306]
[1780021413448,35.95,73431.91,21.3,0.01651,2e-05,2.3621]
[1780021418650,35.96,73424.93,21.3,0.01638,2e-05,2.34618]
[1780021428678,35.97,73411.79,21.3,0.01616,2e-05,2.31774]
[1780021434597,35.98,73410.09,21.3,0.01614,2e-05,2.31583]
[1780021439634,35.98,73409.65,21.3,0.01615,2e-05,2.31659]
[1780021444670,35.99,73409.72,21.3,0.01616,2e-05,2.31857]
[1780021449705,36.0,73408.14,21.3,0.01615,2e-05,2.31654]
[1780021454740,36.0,73406.89,21.3,0.01614,2e-05,2.31532]
[1780021459774,36.01,73407.47,21.3,0.01616,2e-05,2.31853]
[1780021464810,36.01,73393.7,21.3,0.01591,2e-05,2.2871]
[1780021469846,36.02,73393.37,21.3,0.01592,2e-05,2.28834]
[1780021473335,36.02,73393.64,21.3,0.01593,2e-05,2.28939]
[1780021478912,36.03,73387.5,21.3,0.01583,2e-05,2.27595]
[1780021483947,36.04,73388.62,21.3,0.01586,2e-05,2.28073]
[1780021488982,36.05,73387.37,21.3,0.01586,2e-05,2.27981]
[1780021490774,36.05,73387.37,21.3,0.01586,2e-05,2.27981]
[1780021496030,36.06,73386.8,21.3,0.01587,2e-05,2.28136]
[1780021501069,36.07,73383.2,21.3,0.01582,2e-05,2.27481]
[1780021507111,36.07,73381.24,21.3,0.0158,2e-05,2.27265]
[1780021512148,36.08,73359.77,21.3,0.01541,2e-05,2.22384]
[1780021515176,36.09,73375.49,21.3,0.01572,2e-05,2.26247]
[1780021520211,36.09,73381.16,21.3,0.01585,2e-05,2.27857]
[1780021525246,36.1,73382.73,21.3,0.0159,2e-05,2.28437]
[1780021530281,36.11,73372.34,21.3,0.01571,2e-05,2.26173]
[1780021531529,36.11,73372.34,21.3,0.01571,2e-05,2.26173]
[1780021531532,36.11,73372.34,21.3,0.01571,2e-05,2.26173]
[1780021531631,36.11,73372.44,21.3,0.0157,2e-05,2.25969]
[1780021538337,36.1,73371.13,21.3,0.01566,2e-05,2.25476]
[1780021543372,36.1,73372.88,21.3,0.01568,2e-05,2.2576]
[1780021546293,36.1,73372.58,21.3,0.01567,2e-05,2.25636]
[1780021546295,36.1,73372.58,21.3,0.01567,2e-05,2.25636]
[1780021546395,36.09,73372.63,21.3,0.01567,2e-05,2.25622]
[1780021551430,36.09,73372.36,21.3,0.01566,2e-05,2.25429]
[1780021554718,36.09,73372.38,21.3,0.01565,2e-05,2.25407]
[1780021554721,36.09,73372.38,21.3,0.01565,2e-05,2.25407]
[1780021555613,36.09,73372.39,21.3,0.01565,2e-05,2.25358]
[1780021556477,36.09,73372.71,21.3,0.01565,2e-05,2.25408]
[1780021556573,36.09,73372.71,21.3,0.01565,2e-05,2.25382]
[1780021558725,36.08,73372.7,21.3,0.01565,2e-05,2.25354]
[1780021558727,36.08,73372.7,21.3,0.01565,2e-05,2.25354]
[1780021559591,36.08,73372.71,21.3,0.01565,2e-05,2.25331]
[1780021560281,36.08,73372.7,21.3,0.01565,2e-05,2.25303]
[1780021563870,36.08,73374.45,21.3,0.01567,2e-05,2.25618]
[1780021563900,36.08,73374.45,21.3,0.01567,2e-05,2.25618]
[1780021564570,36.08,73374.45,21.3,0.01567,2e-05,2.25618]
[1780021564574,36.08,73374.45,21.3,0.01567,2e-05,2.25618]
[1780021569804,36.07,73385.84,21.3,0.01588,2e-05,2.28193]
[1780021570666,36.07,73390.58,21.3,0.01597,2e-05,2.29302]
[1780021570669,36.07,73390.58,21.3,0.01597,2e-05,2.29302]
[1780021576606,36.07,73392.19,21.3,0.01598,2e-05,2.29466]
[1780021581641,36.06,73392.78,21.3,0.01598,2e-05,2.29448]
[1780021582548,36.06,73392.78,21.3,0.01598,2e-05,2.29448]
[1780021582551,36.06,73392.78,21.3,0.01598,2e-05,2.29448]
[1780021582648,36.06,73393.22,21.3,0.01598,2e-05,2.29522]
[1780021585257,36.06,73392.95,21.3,0.01597,2e-05,2.29394]
[1780021585282,36.06,73392.95,21.3,0.01597,2e-05,2.29394]
[1780021587900,36.05,73396.7,21.3,0.01604,2e-05,2.30202]
[1780021587905,36.05,73396.7,21.3,0.01604,2e-05,2.30202]
[1780021588690,36.05,73396.74,21.3,0.01604,2e-05,2.30179]
[1780021593725,36.05,73396.12,21.3,0.016,2e-05,2.29664]
[1780021593983,36.05,73396.12,21.3,0.016,2e-05,2.29664]
[1780021599768,36.04,73396.29,21.3,0.01598,2e-05,2.29515]
[1780021601478,36.04,73395.73,21.3,0.01597,2e-05,2.29349]
[1780021601782,36.04,73395.32,21.3,0.01596,2e-05,2.29219]
[1780021603366,36.04,73390.89,21.3,0.01587,2e-05,2.28123]
[1780021603803,36.04,73371.47,21.3,0.0155,2e-05,2.2347]
[1780021608834,36.03,73372.3,21.3,0.01551,2e-05,2.23586]
[1780021608838,36.03,73370.62,21.3,0.01548,2e-05,2.23169]
[1780021614880,36.03,73371.53,21.3,0.01548,2e-05,2.23266]
[1780021619915,36.03,73360.79,21.3,0.01528,2e-05,2.20655]
[1780021624950,36.02,73363.76,21.3,0.01533,2e-05,2.21276]
[1780021629985,36.02,73358.58,21.3,0.01522,2e-05,2.19991]
[1780021635022,36.02,73346.75,21.3,0.015,2e-05,2.17186]
[1780021637220,36.02,73345.27,21.3,0.01497,2e-05,2.16836]
[1780021638126,36.02,73344.79,21.3,0.01496,2e-05,2.1671]
[1780021638438,36.02,73344.79,21.3,0.01496,2e-05,2.1671]
[1780021639750,36.02,73344.71,21.3,0.01496,2e-05,2.16684]
[1780021645094,36.02,73328.54,21.3,0.01467,2e-05,2.1297]
[1780021650131,36.02,73334.88,21.3,0.01478,2e-05,2.14405]
[1780021652234,36.02,73334.96,21.3,0.01477,2e-05,2.14226]
[1780021652663,36.02,73334.96,21.3,0.01477,2e-05,2.14226]
[1780021653227,36.02,73337.21,21.3,0.01481,2e-05,2.14733]
[1780021655680,36.02,73342.09,21.3,0.0149,2e-05,2.15849]
[1780021661208,36.02,73350.41,21.3,0.01505,2e-05,2.17712]
[1780021665210,36.01,73349.91,21.3,0.01503,2e-05,2.17565]
[1780021670272,36.01,73338.49,21.3,0.01482,2e-05,2.1489]
[1780021675307,36.01,73340.17,21.3,0.01485,2e-05,2.15251]
[1780021677497,36.01,73340.74,21.3,0.01486,2e-05,2.15377]
[1780021683363,36.01,73346.24,21.3,0.01496,2e-05,2.16584]
[1780021688399,36.01,73353.03,21.3,0.01508,2e-05,2.18106]
[1780021692066,36.01,73357.89,21.3,0.01516,2e-05,2.192]
[1780021692799,36.01,73357.56,21.3,0.01516,2e-05,2.19111]
[1780021696415,36.0,73358.01,21.3,0.01516,2e-05,2.19177]
[1780021696545,36.0,73358.01,21.3,0.01516,2e-05,2.19177]
[1780021702174,36.0,73344.66,21.3,0.01491,2e-05,2.16028]
[1780021707531,36.0,73345.26,21.3,0.01492,2e-05,2.16118]
[1780021709423,36.0,73346.21,21.3,0.01493,2e-05,2.16329]
[1780021709426,36.0,73346.21,21.3,0.01493,2e-05,2.16329]
[1780021709545,36.0,73344.93,21.3,0.01491,2e-05,2.16026]
[1780021714580,36.0,73341.16,21.3,0.01483,2e-05,2.14927]
[1780021719615,36.0,73338.5,21.3,0.01478,2e-05,2.14289]
[1780021722592,36.0,73338.37,21.3,0.01477,2e-05,2.14249]
[1780021722636,36.0,73338.84,21.3,0.01478,2e-05,2.14351]
[1780021727671,36.0,73339.54,21.3,0.01479,2e-05,2.14484]
[1780021730260,36.0,73339.94,21.3,0.0148,2e-05,2.14564]
[1780021735728,35.99,73346.26,21.3,0.01491,2e-05,2.15969]
[1780021739439,35.99,73344.17,21.3,0.01487,2e-05,2.15464]
[1780021747812,35.99,73345.0,21.3,0.01488,2e-05,2.15582]
[1780021752850,35.99,73345.18,21.3,0.01488,2e-05,2.15582]
[1780021755034,35.99,73346.14,21.3,0.01489,2e-05,2.15786]
[1780021756655,35.99,73345.83,21.3,0.01489,2e-05,2.15706]
[1780021757679,35.99,73344.78,21.3,0.01487,2e-05,2.15456]
[1780021758093,35.99,73344.56,21.3,0.01486,2e-05,2.15398]
[1780021763928,35.99,73336.56,21.3,0.01471,2e-05,2.13523]
[1780021764374,35.99,73336.56,21.3,0.01471,2e-05,2.13523]
[1780021764665,35.99,73336.56,21.3,0.01471,2e-05,2.13523]
[1780021764935,35.99,73308.71,21.3,0.01422,2e-05,2.07233]
[1780021765773,35.99,73308.71,21.3,0.01422,2e-05,2.07233]
[1780021765942,35.99,73301.54,21.3,0.01409,2e-05,2.05645]
[1780021767010,35.99,73301.54,21.3,0.01409,2e-05,2.05645]
[1780021767781,35.99,73303.22,21.3,0.01412,2e-05,2.06027]
[1780021767952,35.99,73303.22,21.3,0.01412,2e-05,2.06027]
[1780021767956,35.99,73303.98,21.3,0.01414,2e-05,2.06204]
[1780021768393,35.99,73303.98,21.3,0.01414,2e-05,2.06204]
[1780021768756,35.99,73303.98,21.3,0.01414,2e-05,2.06204]
[1780021768916,35.99,73303.98,21.3,0.01414,2e-05,2.06204]
[1780021768963,35.99,73303.84,21.3,0.01414,2e-05,2.06181]
[1780021770344,35.99,73303.95,21.3,0.01414,2e-05,2.06214]
[1780021772016,35.99,73290.78,21.3,0.01391,2e-05,2.03313]
[1780021772860,35.99,73289.14,21.3,0.01388,2e-05,2.02897]
[1780021772997,36.0,73290.34,21.3,0.01391,2e-05,2.03298]
[1780021775780,36.0,73290.76,21.3,0.01393,2e-05,2.03527]
[1780021776575,36.01,73290.76,21.3,0.01394,2e-05,2.03651]
[1780021776768,36.01,73290.76,21.3,0.01394,2e-05,2.03651]
[1780021776823,36.01,73283.08,21.3,0.01381,2e-05,2.01982]
[1780021779290,36.01,73279.09,21.3,0.01375,2e-05,2.01278]
[1780021783381,36.03,73279.25,21.3,0.0138,2e-05,2.01802]
[1780021783575,36.03,73279.25,21.3,0.0138,2e-05,2.01802]
[1780021783625,36.03,73277.95,21.3,0.01378,2e-05,2.01549]
[1780021784294,36.03,73277.95,21.3,0.01378,2e-05,2.01549]
[1780021784483,36.03,73277.95,21.3,0.01378,2e-05,2.01549]
[1780021784592,36.03,73277.95,21.3,0.01378,2e-05,2.01549]
[1780021785448,36.04,73286.21,21.3,0.01393,2e-05,2.03478]
[1780021789742,36.04,73300.22,21.3,0.01417,2e-05,2.06597]
[1780021795169,36.04,73300.39,21.3,0.01418,2e-05,2.0668]
[1780021800204,36.04,73288.52,21.3,0.01398,2e-05,2.04089]
[1780021801254,36.04,73288.52,21.3,0.01398,2e-05,2.04089]
[1780021803103,36.04,73273.9,21.3,0.01373,2e-05,2.00915]
[1780021803271,36.04,73273.9,21.3,0.01373,2e-05,2.00915]
[1780021804666,36.04,73283.79,21.3,0.0139,2e-05,2.03091]
[1780021805616,36.04,73290.23,21.3,0.01401,2e-05,2.04529]
[1780021811298,36.05,73293.79,21.3,0.01408,2e-05,2.05367]
[1780021816415,36.05,73297.58,21.3,0.01414,2e-05,2.06236]
[1780021816803,36.05,73297.58,21.3,0.01414,2e-05,2.06236]
[1780021821805,36.05,73313.67,21.3,0.01443,2e-05,2.0987]
[1780021823068,36.05,73313.67,21.3,0.01443,2e-05,2.0987]
[1780021829613,36.05,73325.11,21.3,0.01463,2e-05,2.1246]
[1780021834118,36.05,73320.82,21.3,0.01454,2e-05,2.11282]
[1780021835413,36.05,73316.49,21.3,0.01447,2e-05,2.10302]
[1780021838520,36.05,73318.53,21.3,0.0145,2e-05,2.10762]
[1780021844943,36.05,73321.99,21.3,0.01456,2e-05,2.11535]
[1780021851117,36.05,73314.16,21.3,0.01442,2e-05,2.09763]
[1780021860649,36.05,73318.51,21.3,0.0145,2e-05,2.10745]
[1780021865684,36.05,73317.3,21.3,0.01448,2e-05,2.10473]
[1780021869671,36.05,73315.91,21.3,0.01446,2e-05,2.10163]
[1780021874747,36.05,73314.22,21.3,0.01443,2e-05,2.09792]
[1780021879782,36.05,73311.51,21.3,0.01438,2e-05,2.092]
[1780021884817,36.05,73313.29,21.3,0.01441,2e-05,2.09617]
[1780021889852,36.05,73313.23,21.3,0.01441,2e-05,2.09618]
[1780021894887,36.05,73326.97,21.3,0.01465,2e-05,2.12541]
[1780021897557,36.05,73327.32,21.3,0.01465,2e-05,2.12615]
[1780021902943,36.05,73325.72,21.3,0.01462,2e-05,2.12239]
[1780021908985,36.05,73318.06,21.3,0.01448,2e-05,2.10493]
[1780021909894,36.05,73318.06,21.3,0.01448,2e-05,2.10493]
[1780021916036,36.05,73311.69,21.3,0.01437,2e-05,2.09076]
[1780021921077,36.05,73303.25,21.3,0.01423,2e-05,2.07212]
[1780021926112,36.05,73292.98,21.3,0.01405,2e-05,2.04968]
[1780021931147,36.05,73293.01,21.3,0.01405,2e-05,2.05026]
[1780021936182,36.06,73281.1,21.3,0.01385,2e-05,2.02466]
[1780021941217,36.08,73267.84,21.3,0.01368,2e-05,2.00302]
[1780021945245,36.09,73288.67,21.3,0.01406,2e-05,2.05082]
[1780021950280,36.09,73290.43,21.3,0.01409,2e-05,2.05516]
[1780021955317,36.09,73299.42,21.3,0.01424,2e-05,2.07363]
[1780021960352,36.09,73299.87,21.3,0.01425,2e-05,2.07493]
[1780021966398,36.09,73303.0,21.3,0.01431,2e-05,2.08219]
[1780021971899,36.1,73315.4,21.3,0.01453,2e-05,2.11017]
[1780021977475,36.09,73322.77,21.3,0.01466,2e-05,2.12668]
[1780021982510,36.09,73322.66,21.3,0.01466,2e-05,2.12626]
[1780021987545,36.09,73322.27,21.3,0.01465,2e-05,2.1252]
[1780021992581,36.09,73330.44,21.3,0.01479,2e-05,2.1436]
[1780021997616,36.09,73335.12,21.3,0.01488,2e-05,2.15393]
[1780022002651,36.09,73328.3,21.3,0.01475,2e-05,2.13797]
[1780022005748,36.09,73333.01,21.3,0.01483,2e-05,2.14861]
[1780022011719,36.09,73334.1,21.3,0.01484,2e-05,2.14864]
[1780022016754,36.09,73339.64,21.3,0.01493,2e-05,2.16083]
[1780022017961,36.09,73339.64,21.3,0.01493,2e-05,2.16083]
[1780022018964,36.09,73340.13,21.3,0.01494,2e-05,2.16187]
[1780022024816,36.08,73344.24,21.3,0.01501,2e-05,2.17064]
[1780022029851,36.08,73357.66,21.3,0.01525,2e-05,2.20117]
[1780022034886,36.08,73358.42,21.3,0.01526,2e-05,2.20213]
[1780022039921,36.08,73360.59,21.3,0.0153,2e-05,2.2064]
[1780022044956,36.07,73367.83,21.3,0.01542,2e-05,2.22244]
[1780022049990,36.07,73369.67,21.3,0.01545,2e-05,2.22575]
[1780022055027,36.07,73375.91,21.3,0.01556,2e-05,2.23946]
[1780022060075,36.06,73376.04,21.3,0.01555,2e-05,2.23863]
[1780022065110,36.06,73377.74,21.3,0.01557,2e-05,2.2415]
[1780022070146,36.05,73376.71,21.3,0.01555,2e-05,2.23793]
[1780022075181,36.05,73376.51,21.3,0.01552,2e-05,2.23435]
[1780022080216,36.05,73376.84,21.3,0.01552,2e-05,2.23404]
[1780022085252,36.04,73375.02,21.3,0.01547,2e-05,2.22869]
[1780022090286,36.04,73370.34,21.3,0.01538,2e-05,2.21666]
[1780022095324,36.04,73368.94,21.3,0.01534,2e-05,2.21245]
[1780022100359,36.03,73370.57,21.3,0.01537,2e-05,2.21536]
[1780022105394,36.03,73382.31,21.3,0.01558,2e-05,2.24201]
[1780022110429,36.03,73382.39,21.3,0.01557,2e-05,2.24103]
[1780022115466,36.02,73386.13,21.3,0.01563,2e-05,2.24875]
[1780022120501,36.02,73390.23,21.3,0.0157,2e-05,2.25723]
[1780022125536,36.01,73379.4,21.3,0.01549,2e-05,2.23023]
[1780022130571,36.01,73375.69,21.3,0.01541,2e-05,2.2205]
[1780022135608,36.01,73381.73,21.3,0.0155,2e-05,2.23174]
[1780022140643,36.0,73379.95,21.3,0.01546,2e-05,2.22648]
[1780022145678,36.0,73381.88,21.3,0.01549,2e-05,2.23]
[1780022150713,35.99,73381.41,21.3,0.01547,2e-05,2.22781]
[1780022155748,35.99,73382.07,21.3,0.01547,2e-05,2.22829]
[1780022160784,35.99,73381.5,21.3,0.01545,2e-05,2.22586]
[1780022165821,35.98,73381.99,21.3,0.01545,2e-05,2.22597]
[1780022170855,35.98,73383.91,21.3,0.01548,2e-05,2.22945]
[1780022176594,35.98,73383.49,21.3,0.01546,2e-05,2.2274]
[1780022181932,35.97,73381.97,21.3,0.01542,2e-05,2.22236]
[1780022186968,35.97,73371.3,21.3,0.01522,2e-05,2.19637]
[1780022192009,35.97,73363.94,21.3,0.01506,2e-05,2.17652]
[1780022197038,35.96,73362.36,21.3,0.01503,2e-05,2.17229]
[1780022202073,35.96,73362.52,21.3,0.01503,2e-05,2.17214]
[1780022206682,35.96,73361.09,21.3,0.015,2e-05,2.16845]
[1780022212145,35.96,73363.48,21.3,0.01504,2e-05,2.17345]
[1780022217180,35.96,73361.4,21.3,0.01499,2e-05,2.16816]
[1780022222215,35.96,73362.22,21.3,0.01501,2e-05,2.16963]
[1780022225393,35.95,73362.2,21.3,0.015,2e-05,2.16941]
[1780022231278,35.95,73367.93,21.3,0.0151,2e-05,2.18197]
[1780022236314,35.95,73368.69,21.3,0.01511,2e-05,2.18317]
[1780022241349,35.95,73359.39,21.3,0.01494,2e-05,2.16109]
[1780022246384,35.95,73360.14,21.3,0.01495,2e-05,2.16244]
[1780022246959,35.95,73360.14,21.3,0.01495,2e-05,2.16244]
[1780022252427,35.95,73359.1,21.3,0.01491,2e-05,2.15761]
[1780022257462,35.94,73354.25,21.3,0.01482,2e-05,2.14615]
[1780022262497,35.94,73353.08,21.3,0.0148,2e-05,2.14319]
[1780022266410,35.94,73351.88,21.3,0.01478,2e-05,2.14028]
[1780022266620,35.94,73351.35,21.3,0.01477,2e-05,2.13902]
[1780022271820,35.94,73345.38,21.3,0.01466,2e-05,2.12518]
[1780022277603,35.94,73343.44,21.3,0.01462,2e-05,2.12072]
[1780022282639,35.94,73357.31,21.3,0.01487,2e-05,2.15237]
[1780022284227,35.94,73357.31,21.3,0.01487,2e-05,2.15237]
[1780022289688,35.94,73365.85,21.3,0.01502,2e-05,2.17145]
[1780022293451,35.94,73360.16,21.3,0.01492,2e-05,2.15808]
[1780022298755,35.94,73354.55,21.3,0.01481,2e-05,2.14472]
[1780022303790,35.94,73355.3,21.3,0.01482,2e-05,2.14617]
[1780022309065,35.94,73356.51,21.3,0.01484,2e-05,2.1487]
[1780022314868,35.93,73355.71,21.3,0.01481,2e-05,2.14453]
[1780022319903,35.93,73356.46,21.3,0.01482,2e-05,2.14601]
[1780022324938,35.93,73356.13,21.3,0.01482,2e-05,2.14501]
[1780022329973,35.93,73355.66,21.3,0.01481,2e-05,2.14372]
[1780022335010,35.93,73356.45,21.3,0.01482,2e-05,2.14532]
[1780022340044,35.93,73359.41,21.3,0.01487,2e-05,2.15189]
[1780022345079,35.93,73365.21,21.3,0.01497,2e-05,2.16497]
[1780022346177,35.93,73365.21,21.3,0.01497,2e-05,2.16497]
[1780022352128,35.93,73368.56,21.3,0.01503,2e-05,2.17196]
[1780022357163,35.92,73366.41,21.3,0.01499,2e-05,2.16649]
[1780022362198,35.92,73365.43,21.3,0.01496,2e-05,2.16372]
[1780022367234,35.92,73360.09,21.3,0.01486,2e-05,2.15094]
[1780022372269,35.92,73354.98,21.3,0.01475,2e-05,2.13689]
[1780022378311,35.92,73355.75,21.3,0.01476,2e-05,2.13829]
[1780022383346,35.92,73356.71,21.3,0.01478,2e-05,2.14015]
[1780022388383,35.92,73357.17,21.3,0.01478,2e-05,2.14082]
[1780022394425,35.91,73357.35,21.3,0.01478,2e-05,2.1408]
[1780022399461,35.91,73356.55,21.3,0.01477,2e-05,2.1386]
[1780022406510,35.91,73355.92,21.3,0.01475,2e-05,2.13668]
[1780022411545,35.91,73356.22,21.3,0.01475,2e-05,2.13704]
[1780022416580,35.91,73355.34,21.3,0.01474,2e-05,2.13471]
[1780022424636,35.91,73355.67,21.3,0.01474,2e-05,2.13496]
[1780022429670,35.91,73356.07,21.3,0.01474,2e-05,2.13556]
[1780022434706,35.91,73356.09,21.3,0.01473,2e-05,2.13336]
[1780022440748,35.9,73356.62,21.3,0.01473,2e-05,2.13421]
[1780022445783,35.9,73356.23,21.3,0.01472,2e-05,2.13302]
[1780022450818,35.9,73356.9,21.3,0.01473,2e-05,2.13426]
[1780022453903,35.9,73356.13,21.3,0.01472,2e-05,2.13237]
[1780022461906,35.9,73354.05,21.3,0.01468,2e-05,2.12713]
[1780022462913,35.9,73337.56,21.3,0.01438,2e-05,2.08967]
[1780022467948,35.9,73342.45,21.3,0.01447,2e-05,2.10077]
[1780022472983,35.9,73341.51,21.3,0.01445,2e-05,2.09868]
[1780022478023,35.9,73340.9,21.3,0.01444,2e-05,2.09737]
[1780022483058,35.9,73331.77,21.3,0.01428,2e-05,2.0769]
[1780022488097,35.9,73328.99,21.3,0.01423,2e-05,2.07094]
[1780022492367,35.9,73329.12,21.3,0.01423,2e-05,2.06952]
[1780022493646,35.9,73329.08,21.3,0.01423,2e-05,2.06956]
[1780022499174,35.9,73329.48,21.3,0.01424,2e-05,2.07086]
[1780022504209,35.91,73329.27,21.3,0.01423,2e-05,2.07071]
[1780022509244,35.91,73335.4,21.3,0.01435,2e-05,2.08477]
[1780022514279,35.91,73339.63,21.3,0.01442,2e-05,2.09442]
[1780022519314,35.91,73336.16,21.3,0.01436,2e-05,2.08671]
[1780022524348,35.91,73335.04,21.3,0.01434,2e-05,2.08432]
[1780022529384,35.91,73335.18,21.3,0.01435,2e-05,2.08478]
[1780022534749,35.91,73333.28,21.3,0.01431,2e-05,2.0806]
[1780022534783,35.91,73333.28,21.3,0.01431,2e-05,2.0806]
[1780022534926,35.91,73330.88,21.3,0.01427,2e-05,2.07529]
[1780022535426,35.91,73297.85,21.3,0.0137,2e-05,2.0023]
[1780022536433,35.91,73279.41,21.3,0.01339,2e-05,1.96265]
[1780022538150,35.91,73281.19,21.3,0.01342,2e-05,1.96671]
[1780022543482,35.92,73278.5,21.3,0.01339,2e-05,1.9623]
[1780022547761,35.92,73265.87,21.3,0.01318,2e-05,1.93608]
[1780022553552,35.92,73265.56,21.3,0.01318,2e-05,1.9355]
[1780022558587,35.93,73261.61,21.3,0.01312,2e-05,1.92851]
[1780022563621,35.95,73261.98,21.3,0.01318,2e-05,1.93572]
[1780022568657,35.96,73259.63,21.3,0.01315,2e-05,1.93212]
[1780022573694,35.97,73239.83,21.3,0.01286,2e-05,1.8943]
[1780022578729,36.02,73246.12,21.3,0.01307,2e-05,1.92125]
[1780022583765,36.05,73247.71,21.3,0.01314,2e-05,1.93027]
[1780022584506,36.05,73247.71,21.3,0.01314,2e-05,1.93027]
[1780022585204,36.05,73238.95,21.3,0.013,2e-05,1.91186]
[1780022585824,36.05,73238.95,21.3,0.013,2e-05,1.91186]
[1780022593495,36.06,73241.06,21.3,0.01305,2e-05,1.91904]
[1780022599877,36.07,73248.72,21.3,0.01321,2e-05,1.93953]
[1780022604912,36.08,73245.28,21.3,0.01317,2e-05,1.93358]
[1780022609947,36.08,73245.91,21.3,0.01319,2e-05,1.93625]
[1780022614982,36.09,73239.64,21.3,0.01309,2e-05,1.92264]
[1780022620024,36.09,73244.46,21.3,0.01318,2e-05,1.93419]
[1780022625058,36.1,73247.13,21.3,0.01323,2e-05,1.94114]
[1780022628957,36.1,73245.82,21.3,0.01321,2e-05,1.93888]
[1780022630083,36.1,73245.96,21.3,0.01322,2e-05,1.93969]
[1780022635128,36.11,73244.1,21.3,0.0132,2e-05,1.93732]
[1780022640163,36.11,73240.06,21.3,0.01314,2e-05,1.93011]
[1780022645200,36.12,73230.38,21.3,0.013,2e-05,1.91121]
[1780022646566,36.12,73230.38,21.3,0.013,2e-05,1.91121]
[1780022652249,36.13,73233.45,21.3,0.01306,2e-05,1.91968]
[1780022657284,36.13,73233.49,21.3,0.01308,2e-05,1.92119]
[1780022662319,36.14,73234.01,21.3,0.01309,2e-05,1.92368]
[1780022667355,36.14,73234.38,21.3,0.01311,2e-05,1.92582]
[1780022672394,36.15,73233.56,21.3,0.0131,2e-05,1.92363]
[1780022678436,36.15,73233.35,21.3,0.01311,2e-05,1.92481]
[1780022684480,36.16,73232.89,21.3,0.01311,2e-05,1.92546]
[1780022689514,36.16,73240.48,21.3,0.01325,2e-05,1.94272]
[1780022694549,36.17,73246.04,21.3,0.01335,2e-05,1.95567]
[1780022700595,36.17,73248.54,21.3,0.0134,2e-05,1.96229]
[1780022705627,36.18,73250.43,21.3,0.01344,2e-05,1.96737]
[1780022709655,36.18,73264.01,21.3,0.01367,2e-05,1.99726]
[1780022714690,36.18,73268.2,21.3,0.01375,2e-05,2.00706]
[1780022719726,36.18,73275.78,21.3,0.01388,2e-05,2.02418]
[1780022724760,36.19,73276.55,21.3,0.0139,2e-05,2.02641]
[1780022729796,36.19,73277.0,21.3,0.01391,2e-05,2.02796]
[1780022734831,36.19,73276.55,21.3,0.0139,2e-05,2.02569]
[1780022739866,36.19,73277.3,21.3,0.01392,2e-05,2.02793]
[1780022744903,36.19,73277.05,21.3,0.01392,2e-05,2.028]
[1780022749937,36.2,73276.44,21.3,0.01391,2e-05,2.02729]
[1780022755980,36.2,73275.78,21.3,0.01391,2e-05,2.02671]
[1780022761017,36.2,73277.42,21.3,0.01394,2e-05,2.03089]
[1780022769073,36.21,73276.46,21.3,0.01393,2e-05,2.02974]
[1780022774108,36.21,73276.7,21.3,0.01394,2e-05,2.03086]
[1780022779143,36.21,73275.23,21.3,0.01392,2e-05,2.02826]
[1780022784177,36.21,73284.18,21.3,0.01408,2e-05,2.04843]
[1780022789213,36.21,73283.67,21.3,0.01407,2e-05,2.04772]
[1780022794249,36.22,73285.33,21.3,0.01409,2e-05,2.04992]
[1780022799284,36.22,73285.24,21.3,0.01409,2e-05,2.05011]
[1780022804319,36.22,73284.46,21.3,0.01408,2e-05,2.04877]
[1780022810361,36.22,73283.77,21.3,0.01407,2e-05,2.04773]
[1780022815396,36.22,73284.05,21.3,0.01408,2e-05,2.04874]
[1780022820431,36.22,73283.81,21.3,0.01408,2e-05,2.04859]
[1780022825470,36.22,73286.76,21.3,0.01414,2e-05,2.0555]
[1780022829498,36.22,73302.84,21.3,0.01442,2e-05,2.09147]
[1780022834533,36.22,73283.52,21.3,0.01408,2e-05,2.04843]
[1780022839568,36.23,73281.86,21.3,0.01405,2e-05,2.04521]
[1780022844603,36.23,73278.16,21.3,0.01399,2e-05,2.03756]
[1780022849638,36.23,73278.76,21.3,0.01401,2e-05,2.03935]
[1780022854672,36.23,73277.27,21.3,0.01397,2e-05,2.03467]
[1780022859708,36.23,73270.27,21.3,0.01386,2e-05,2.01993]
[1780022864746,36.23,73280.21,21.3,0.01403,2e-05,2.04224]
[1780022869782,36.24,73284.37,21.3,0.01411,2e-05,2.05226]
[1780022874822,36.24,73285.07,21.3,0.01413,2e-05,2.05417]
[1780022879857,36.24,73286.94,21.3,0.01416,2e-05,2.05859]
[1780022884893,36.24,73284.76,21.3,0.01413,2e-05,2.05411]
[1780022889928,36.24,73282.94,21.3,0.0141,2e-05,2.05045]
[1780022894963,36.24,73282.19,21.3,0.01409,2e-05,2.04919]
[1780022899998,36.25,73283.78,21.3,0.01412,2e-05,2.05309]
[1780022905033,36.25,73284.58,21.3,0.01414,2e-05,2.05522]
[1780022910068,36.25,73283.78,21.3,0.01413,2e-05,2.05382]
[1780022915105,36.25,73283.96,21.3,0.01412,2e-05,2.05272]
[1780022920142,36.25,73280.28,21.3,0.01406,2e-05,2.04509]
[1780022925177,36.25,73280.57,21.3,0.01407,2e-05,2.04619]
[1780022930212,36.25,73281.5,21.3,0.01409,2e-05,2.04868]
[1780022935247,36.26,73280.91,21.3,0.01408,2e-05,2.04783]
[1780022940282,36.26,73282.52,21.3,0.01411,2e-05,2.05179]
[1780022945320,36.26,73282.14,21.3,0.01411,2e-05,2.05136]
[1780022951360,36.26,73282.56,21.3,0.01412,2e-05,2.05276]
[1780022956394,36.26,73283.92,21.3,0.01415,2e-05,2.05605]
[1780022956912,36.26,73283.92,21.3,0.01415,2e-05,2.05605]
[1780022962437,36.26,73285.62,21.3,0.01418,2e-05,2.06023]
[1780022970673,36.26,73285.97,21.3,0.01419,2e-05,2.06117]
[1780022977542,36.27,73285.7,21.3,0.01417,2e-05,2.0593]
[1780022982577,36.27,73284.96,21.3,0.01416,2e-05,2.05795]
[1780022987612,36.27,73279.74,21.3,0.01408,2e-05,2.04677]
[1780022992647,36.27,73275.21,21.3,0.014,2e-05,2.03723]
[1780022997682,36.27,73267.98,21.3,0.01388,2e-05,2.02199]
[1780023002717,36.27,73268.69,21.3,0.0139,2e-05,2.02415]
[1780023005602,36.28,73265.53,21.3,0.01385,2e-05,2.01752]
[1780023010773,36.28,73261.8,21.3,0.01379,2e-05,2.01026]
[1780023015808,36.28,73264.46,21.3,0.01384,2e-05,2.01675]
[1780023020843,36.28,73267.8,21.3,0.0139,2e-05,2.02465]
[1780023025878,36.29,73264.77,21.3,0.01385,2e-05,2.01866]
[1780023030913,36.29,73263.35,21.3,0.01384,2e-05,2.01622]
[1780023035948,36.29,73259.87,21.3,0.01377,2e-05,2.00752]
[1780023040983,36.29,73263.64,21.3,0.01384,2e-05,2.01638]
[1780023046021,36.3,73263.75,21.3,0.01385,2e-05,2.01728]
[1780023051056,36.3,73266.95,21.3,0.01391,2e-05,2.02485]
[1780023057098,36.3,73267.52,21.3,0.01392,2e-05,2.02679]
[1780023062133,36.3,73261.95,21.3,0.01383,2e-05,2.01529]
[1780023067172,36.3,73268.36,21.3,0.01395,2e-05,2.02989]
[1780023072208,36.31,73267.63,21.3,0.01394,2e-05,2.02883]
[1780023077244,36.31,73268.98,21.3,0.01396,2e-05,2.0323]
[1780023085300,36.31,73269.18,21.3,0.01398,2e-05,2.0336]
[1780023093356,36.31,73269.6,21.3,0.01398,2e-05,2.0334]
[1780023102895,36.32,73269.32,21.3,0.01397,2e-05,2.03298]
[1780023108461,36.32,73267.66,21.3,0.01395,2e-05,2.03058]
[1780023113496,36.32,73267.77,21.3,0.01396,2e-05,2.03131]
[1780023118533,36.32,73267.92,21.3,0.01397,2e-05,2.03212]
[1780023123567,36.33,73265.1,21.3,0.01392,2e-05,2.0265]
[1780023128602,36.33,73262.49,21.3,0.01388,2e-05,2.02137]
[1780023133637,36.33,73258.8,21.3,0.01382,2e-05,2.01397]
[1780023138672,36.33,73257.72,21.3,0.01381,2e-05,2.01227]
[1780023143707,36.33,73253.59,21.3,0.01375,2e-05,2.00403]
[1780023148900,36.34,73248.15,21.3,0.01366,2e-05,1.99295]
[1780023154784,36.34,73241.12,21.3,0.01354,2e-05,1.97738]
[1780023159819,36.35,73240.06,21.3,0.01353,2e-05,1.97608]
[1780023164854,36.35,73228.09,21.3,0.01334,2e-05,1.95162]
[1780023169889,36.35,73226.3,21.3,0.01332,2e-05,1.9491]
[1780023174924,36.36,73228.12,21.3,0.01336,2e-05,1.95411]
[1780023179961,36.36,73225.71,21.3,0.01333,2e-05,1.95016]
[1780023184996,36.37,73225.99,21.3,0.01334,2e-05,1.9519]
[1780023186470,36.37,73225.99,21.3,0.01334,2e-05,1.9519]
[1780023191364,36.37,73213.91,21.3,0.01315,2e-05,1.92776]
[1780023193870,36.38,73214.96,21.3,0.01318,2e-05,1.93103]
[1780023194374,36.38,73214.96,21.3,0.01318,2e-05,1.93103]
[1780023202116,36.38,73213.53,21.3,0.01317,2e-05,1.93017]
[1780023207072,36.39,73212.84,21.3,0.01317,2e-05,1.92981]
[1780023207139,36.39,73212.84,21.3,0.01317,2e-05,1.92981]
[1780023209477,36.39,73199.75,21.3,0.01296,2e-05,1.90311]
[1780023212484,36.39,73202.56,21.3,0.013,2e-05,1.90808]
[1780023217616,36.4,73211.38,21.3,0.01316,2e-05,1.92799]
[1780023218409,36.4,73211.51,21.3,0.01316,2e-05,1.92854]
[1780023220329,36.4,73212.38,21.3,0.01318,2e-05,1.93092]
[1780023226323,36.41,73215.69,21.3,0.01325,2e-05,1.9397]
[1780023231358,36.41,73213.17,21.3,0.01322,2e-05,1.93571]
[1780023236393,36.42,73212.82,21.3,0.01322,2e-05,1.93626]
[1780023241428,36.42,73210.71,21.3,0.0132,2e-05,1.9331]
[1780023244449,36.43,73190.87,21.3,0.01288,2e-05,1.89267]
[1780023246776,36.43,73189.48,21.3,0.01287,2e-05,1.89043]
[1780023247490,36.43,73174.17,21.3,0.01263,2e-05,1.85946]
[1780023250363,36.43,73170.01,21.3,0.01257,2e-05,1.85173]
[1780023254026,36.44,73173.46,21.3,0.01263,2e-05,1.8606]
[1780023254380,36.44,73173.46,21.3,0.01263,2e-05,1.8606]
[1780023260586,36.45,73180.92,21.3,0.01277,2e-05,1.87819]
[1780023265621,36.46,73178.77,21.3,0.01275,2e-05,1.87547]
[1780023270656,36.46,73181.3,21.3,0.0128,2e-05,1.88235]
[1780023275691,36.47,73185.11,21.3,0.01287,2e-05,1.89]
[1780023281734,36.48,73185.82,21.3,0.01289,2e-05,1.89335]
[1780023286769,36.48,73184.87,21.3,0.01289,2e-05,1.89295]
[1780023289790,36.49,73168.61,21.3,0.01264,2e-05,1.86076]
[1780023294825,36.49,73155.28,21.3,0.01245,2e-05,1.83575]
[1780023297329,36.49,73155.45,21.3,0.01245,2e-05,1.8365]
[1780023303219,36.5,73149.89,21.3,0.01238,2e-05,1.82781]
[1780023303613,36.5,73149.89,21.3,0.01238,2e-05,1.82781]
[1780023310921,36.52,73136.25,21.3,0.0122,2e-05,1.80418]
[1780023311801,36.52,73133.34,21.3,0.01216,2e-05,1.79889]
[1780023311931,36.52,73133.34,21.3,0.01216,2e-05,1.79889]
[1780023313966,36.52,73151.96,21.3,0.01246,2e-05,1.8373]
[1780023319001,36.53,73163.97,21.3,0.01266,2e-05,1.86346]
[1780023322321,36.54,73165.96,21.3,0.0127,2e-05,1.86822]
[1780023328081,36.55,73160.05,21.3,0.01263,2e-05,1.85881]
[1780023333117,36.55,73154.42,21.3,0.01254,2e-05,1.84754]
[1780023338153,36.56,73146.39,21.3,0.01243,2e-05,1.83342]
[1780023343187,36.57,73148.38,21.3,0.01248,2e-05,1.83947]
[1780023346351,36.57,73149.46,21.3,0.0125,2e-05,1.84245]
[1780023347352,36.57,73151.43,21.3,0.01254,2e-05,1.84681]
[1780023353257,36.58,73160.62,21.3,0.0127,2e-05,1.86803]
[1780023359299,36.59,73163.11,21.3,0.01276,2e-05,1.8752]
[1780023364334,36.6,73163.06,21.3,0.01277,2e-05,1.87682]
[1780023369369,36.6,73167.62,21.3,0.01285,2e-05,1.88779]
[1780023374404,36.61,73168.06,21.3,0.01287,2e-05,1.89028]
[1780023379439,36.62,73166.7,21.3,0.01286,2e-05,1.8891]
[1780023384474,36.62,73166.96,21.3,0.01288,2e-05,1.89121]
[1780023389508,36.63,73167.65,21.3,0.0129,2e-05,1.89418]
[1780023394545,36.63,73168.24,21.3,0.01291,2e-05,1.89512]
[1780023399333,36.64,73168.54,21.3,0.01293,2e-05,1.89696]
[1780023400022,36.64,73168.95,21.3,0.01294,2e-05,1.89811]
[1780023405621,36.65,73177.27,21.3,0.01308,2e-05,1.91698]
[1780023410657,36.65,73176.43,21.3,0.01308,2e-05,1.91657]
[1780023415692,36.66,73166.11,21.3,0.01293,2e-05,1.89699]
[1780023420727,36.66,73166.83,21.3,0.01295,2e-05,1.89996]
[1780023425763,36.67,73173.97,21.3,0.01308,2e-05,1.91613]
[1780023430798,36.67,73176.08,21.3,0.01312,2e-05,1.9218]
[1780023435833,36.68,73174.04,21.3,0.0131,2e-05,1.91887]
[1780023440869,36.68,73173.57,21.3,0.0131,2e-05,1.91917]
[1780023445904,36.69,73174.25,21.3,0.01312,2e-05,1.92185]
[1780023450939,36.69,73175.55,21.3,0.01315,2e-05,1.9258]
[1780023455974,36.7,73175.33,21.3,0.01315,2e-05,1.92475]
[1780023462016,36.7,73175.56,21.3,0.01316,2e-05,1.92666]
[1780023467051,36.71,73175.92,21.3,0.01318,2e-05,1.92857]
[1780023472087,36.71,73175.5,21.3,0.01318,2e-05,1.92886]
[1780023477121,36.72,73174.2,21.3,0.01317,2e-05,1.92732]
[1780023482156,36.72,73172.88,21.3,0.01316,2e-05,1.92577]
[1780023488202,36.73,73155.74,21.3,0.0129,2e-05,1.89213]
[1780023493237,36.73,73156.28,21.3,0.01292,2e-05,1.89471]
[1780023498272,36.74,73157.19,21.3,0.01294,2e-05,1.89802]
[1780023503307,36.75,73156.03,21.3,0.01293,2e-05,1.89707]
[1780023507336,36.75,73142.33,21.3,0.01273,2e-05,1.87031]
[1780023509925,36.75,73136.0,21.3,0.01263,2e-05,1.85786]
[1780023519419,36.77,73137.03,21.3,0.01266,2e-05,1.86198]
[1780023523715,36.77,73126.9,21.3,0.01251,2e-05,1.84269]
[1780023523765,36.77,73126.9,21.3,0.01251,2e-05,1.84269]
[1780023524453,36.77,73112.19,21.3,0.01229,2e-05,1.81421]
[1780023525900,36.77,73112.19,21.3,0.01229,2e-05,1.81421]
[1780023526670,36.77,73110.44,21.3,0.01227,2e-05,1.81118]
[1780023526837,36.77,73110.44,21.3,0.01227,2e-05,1.81118]
[1780023527082,36.78,73110.64,21.3,0.01228,2e-05,1.81243]
[1780023527539,36.78,73110.64,21.3,0.01228,2e-05,1.81243]
[1780023527546,36.78,73110.64,21.3,0.01228,2e-05,1.81243]
[1780023527560,36.78,73095.4,21.3,0.01205,1e-05,1.78257]
[1780023528019,36.78,73095.4,21.3,0.01205,1e-05,1.78257]
[1780023528956,36.78,73095.4,21.3,0.01205,1e-05,1.78257]
[1780023529014,36.78,73089.85,21.3,0.01197,1e-05,1.77226]
[1780023534524,36.79,73089.73,21.3,0.01199,1e-05,1.77494]
[1780023539561,36.8,73093.88,21.3,0.01207,2e-05,1.7854]
[1780023544596,36.82,73094.46,21.3,0.01211,2e-05,1.79071]
[1780023544975,36.82,73094.46,21.3,0.01211,2e-05,1.79071]
[1780023545622,36.82,73094.46,21.3,0.01211,2e-05,1.79071]
[1780023550638,36.84,73096.02,21.3,0.01219,2e-05,1.80021]
[1780023555673,36.86,73094.98,21.3,0.01221,2e-05,1.80347]
[1780023560708,36.96,73095.19,21.3,0.0124,2e-05,1.82773]
[1780023565743,37.05,73096.49,21.3,0.0126,2e-05,1.8532]
[1780023570782,37.07,73114.57,21.3,0.01292,2e-05,1.89438]
[1780023575819,37.09,73112.99,21.3,0.01292,2e-05,1.8939]
[1780023580854,37.11,73105.66,21.3,0.01285,2e-05,1.88457]
[1780023585889,37.13,73112.82,21.3,0.013,2e-05,1.90365]
[1780023590924,37.14,73124.53,21.3,0.01322,2e-05,1.93201]
[1780023596975,37.16,73125.26,21.3,0.01327,2e-05,1.93863]
[1780023601502,37.18,73136.34,21.3,0.01348,2e-05,1.96498]
[1780023604206,37.18,73141.89,21.3,0.01359,2e-05,1.97895]
[1780023604825,37.18,73141.89,21.3,0.01359,2e-05,1.97895]
[1780023606002,37.18,73141.89,21.3,0.01359,2e-05,1.97895]
[1780023606032,37.19,73168.19,21.3,0.01404,2e-05,2.03611]
[1780023608950,37.2,73167.31,21.3,0.01404,2e-05,2.03561]
[1780023609147,37.2,73163.75,21.3,0.01398,2e-05,2.02872]
[1780023613040,37.21,73170.05,21.3,0.01411,2e-05,2.04431]
[1780023613151,37.21,73168.66,21.3,0.01408,2e-05,2.04133]
[1780023619182,37.25,73162.08,21.3,0.01406,2e-05,2.03822]
[1780023624217,37.26,73160.25,21.3,0.01406,2e-05,2.03776]
[1780023627058,37.26,73160.35,21.3,0.01406,2e-05,2.03866]
[1780023634664,37.28,73165.07,21.3,0.01417,2e-05,2.05233]
[1780023641337,37.3,73165.64,21.3,0.01423,2e-05,2.05882]
[1780023646372,37.32,73158.06,21.3,0.01412,2e-05,2.04591]
[1780023651407,37.33,73157.91,21.3,0.01415,2e-05,2.04893]
[1780023656442,37.34,73161.09,21.3,0.01423,2e-05,2.05903]
[1780023661478,37.35,73162.8,21.3,0.01428,2e-05,2.06592]
[1780023666513,37.36,73168.6,21.3,0.01441,2e-05,2.08157]
[1780023671556,37.37,73168.52,21.3,0.01443,2e-05,2.08442]
[1780023678605,37.39,73170.37,21.3,0.0145,2e-05,2.0926]
[1780023684647,37.4,73170.07,21.3,0.01452,2e-05,2.09545]
[1780023689683,37.41,73171.08,21.3,0.01456,2e-05,2.10054]
[1780023694718,37.42,73170.02,21.3,0.01455,2e-05,2.09919]
[1780023699753,37.43,73172.12,21.3,0.01461,2e-05,2.1066]
[1780023704788,37.44,73173.54,21.3,0.01466,2e-05,2.11247]
[1780023709824,37.45,73172.57,21.3,0.01466,2e-05,2.11306]
[1780023714860,37.46,73173.44,21.3,0.0147,2e-05,2.11766]
[1780023719894,37.47,73175.77,21.3,0.01476,2e-05,2.1254]
[1780023724929,37.48,73189.97,21.3,0.01503,2e-05,2.15932]
[1780023727950,37.49,73176.01,21.3,0.0148,2e-05,2.12982]
[1780023732985,37.5,73171.63,21.3,0.01474,2e-05,2.12275]
[1780023738024,37.51,73161.49,21.3,0.01459,2e-05,2.10381]
[1780023744067,37.52,73161.7,21.3,0.01462,2e-05,2.1076]
[1780023750110,37.53,73172.04,21.3,0.01483,2e-05,2.13341]
[1780023756151,37.54,73172.83,21.3,0.01485,2e-05,2.13623]
[1780023761185,37.55,73167.52,21.3,0.01478,2e-05,2.12709]
[1780023767636,37.56,73168.39,21.3,0.01481,2e-05,2.13106]
[1780023773270,37.58,73169.01,21.3,0.01486,2e-05,2.13647]
[1780023778305,37.59,73168.64,21.3,0.01487,2e-05,2.13815]
[1780023783340,37.6,73159.54,21.3,0.01473,2e-05,2.1208]
[1780023788384,37.61,73156.7,21.3,0.0147,2e-05,2.11724]
[1780023793419,37.62,73155.02,21.3,0.0147,2e-05,2.11622]
[1780023798455,37.62,73155.92,21.3,0.01473,2e-05,2.12083]
[1780023803490,37.63,73157.58,21.3,0.01478,2e-05,2.12707]
[1780023808525,37.64,73166.47,21.3,0.01496,2e-05,2.14918]
[1780023813560,37.65,73171.01,21.3,0.01505,2e-05,2.15965]
[1780023818595,37.66,73172.79,21.3,0.0151,2e-05,2.16589]
[1780023823630,37.67,73172.92,21.3,0.01512,2e-05,2.16844]
[1780023828665,37.68,73172.53,21.3,0.01513,2e-05,2.16982]
[1780023830574,37.68,73172.51,21.3,0.01513,2e-05,2.17022]
[1780023830680,37.68,73190.8,21.3,0.01546,2e-05,2.21164]
[1780023831678,37.68,73190.8,21.3,0.01546,2e-05,2.21164]
[1780023836721,37.69,73200.88,21.3,0.01566,2e-05,2.23659]
[1780023841756,37.69,73202.89,21.3,0.01571,2e-05,2.24284]
[1780023846790,37.7,73199.47,21.3,0.01567,2e-05,2.23672]
[1780023850961,37.7,73198.42,21.3,0.01565,2e-05,2.23537]
[1780023851057,37.71,73198.53,21.3,0.01566,2e-05,2.23597]
[1780023852068,37.71,73198.53,21.3,0.01566,2e-05,2.23597]
[1780023852169,37.71,73197.63,21.3,0.01565,2e-05,2.23462]
[1780023857868,37.71,73196.89,21.3,0.01565,2e-05,2.2347]
[1780023862904,37.72,73194.99,21.3,0.01563,2e-05,2.23218]
[1780023867939,37.73,73197.85,21.3,0.0157,2e-05,2.24046]
[1780023872974,37.73,73195.2,21.3,0.01565,2e-05,2.23414]
[1780023878009,37.74,73191.44,21.3,0.01559,2e-05,2.2274]
[1780023883044,37.75,73192.38,21.3,0.01563,2e-05,2.23135]
[1780023888079,37.75,73192.14,21.3,0.01564,2e-05,2.2326]
[1780023893115,37.76,73191.68,21.3,0.01564,2e-05,2.23334]
[1780023898150,37.77,73192.16,21.3,0.01567,2e-05,2.23619]
[1780023903187,37.77,73196.81,21.3,0.01577,2e-05,2.24852]
[1780023908222,37.78,73205.31,21.3,0.01594,2e-05,2.26956]
[1780023913258,37.78,73205.78,21.3,0.01596,2e-05,2.27209]
[1780023918293,37.79,73193.76,21.3,0.01575,2e-05,2.24628]
[1780023923328,37.79,73196.09,21.3,0.0158,2e-05,2.25316]
[1780023928363,37.8,73201.07,21.3,0.01591,2e-05,2.26605]
[1780023934405,37.81,73200.05,21.3,0.01589,2e-05,2.2634]
[1780023939440,37.81,73203.12,21.3,0.01596,2e-05,2.27186]
[1780023944475,37.82,73205.73,21.3,0.01602,2e-05,2.27918]
[1780023949510,37.82,73206.85,21.3,0.01605,2e-05,2.28303]
[1780023954545,37.82,73209.56,21.3,0.01611,2e-05,2.29052]
[1780023959580,37.83,73212.41,21.3,0.01617,2e-05,2.29825]
[1780023965016,37.83,73222.57,21.3,0.01637,2e-05,2.32268]
[1780023970993,37.83,73226.12,21.3,0.01645,2e-05,2.33204]
[1780023973115,37.84,73227.01,21.3,0.01647,2e-05,2.33447]
[1780023978716,37.84,73225.79,21.3,0.01645,2e-05,2.33278]
[1780023983751,37.84,73224.97,21.3,0.01644,2e-05,2.33175]
[1780023986648,37.84,73225.8,21.3,0.01646,2e-05,2.33405]
[1780023987677,37.85,73225.72,21.3,0.01646,2e-05,2.33405]
[1780023991732,37.85,73227.23,21.3,0.0165,2e-05,2.33829]
[1780023992062,37.85,73227.23,21.3,0.0165,2e-05,2.33829]
[1780023992988,37.85,73226.87,21.3,0.01648,2e-05,2.33555]
[1780023995737,37.85,73227.04,21.3,0.01649,2e-05,2.33649]
[1780024000870,37.85,73226.42,21.3,0.01648,2e-05,2.33614]
[1780024004258,37.85,73226.53,21.3,0.01649,2e-05,2.33658]
[1780024009933,37.86,73226.95,21.3,0.01651,2e-05,2.33905]
[1780024014968,37.86,73226.35,21.3,0.0165,2e-05,2.33857]
[1780024020015,37.87,73227.27,21.3,0.01653,2e-05,2.34166]
[1780024021282,37.87,73227.27,21.3,0.01653,2e-05,2.34166]
[1780024027057,37.87,73235.43,21.3,0.01669,2e-05,2.3621]
[1780024032092,37.87,73235.52,21.3,0.0167,2e-05,2.36303]
[1780024036509,37.87,73235.77,21.3,0.01671,2e-05,2.36418]
[1780024037569,37.88,73235.75,21.3,0.01671,2e-05,2.36427]
[1780024041462,37.88,73238.98,21.3,0.01678,2e-05,2.3723]
[1780024042378,37.88,73240.78,21.3,0.01681,2e-05,2.37669]
[1780024046828,37.88,73241.07,21.3,0.01682,2e-05,2.37794]
[1780024052232,37.88,73242.08,21.3,0.01683,2e-05,2.37887]
[1780024056260,37.88,73257.4,21.3,0.01714,2e-05,2.41592]
[1780024059281,37.88,73272.53,21.3,0.01744,2e-05,2.45266]
[1780024059525,37.88,73272.53,21.3,0.01744,2e-05,2.45266]
[1780024065324,37.88,73272.96,21.3,0.01745,2e-05,2.45357]
[1780024070360,37.88,73266.91,21.3,0.01732,2e-05,2.43872]
[1780024075395,37.88,73268.3,21.3,0.01735,2e-05,2.44205]
[1780024080433,37.88,73270.01,21.3,0.01739,2e-05,2.44611]
[1780024085469,37.88,73265.6,21.3,0.0173,2e-05,2.43536]
[1780024090504,37.88,73267.2,21.3,0.01733,2e-05,2.43918]
[1780024095540,37.88,73278.82,21.3,0.01756,2e-05,2.46726]
[1780024100575,37.88,73287.57,21.3,0.01773,2e-05,2.48835]
[1780024105681,37.88,73288.17,21.3,0.01774,2e-05,2.48954]
[1780024107624,37.88,73308.86,21.3,0.01816,2e-05,2.5404]
[1780024112659,37.87,73303.28,21.3,0.01802,2e-05,2.52343]
[1780024117694,37.87,73295.85,21.3,0.01787,2e-05,2.50433]
[1780024123078,37.87,73295.92,21.3,0.01786,2e-05,2.50405]
[1780024128771,37.87,73300.47,21.3,0.01795,2e-05,2.51443]
[1780024133806,37.87,73301.24,21.3,0.01796,2e-05,2.5157]
[1780024138843,37.86,73305.77,21.3,0.01805,2e-05,2.52633]
[1780024143878,37.86,73313.66,21.3,0.0182,2e-05,2.54527]
[1780024148913,37.86,73315.7,21.3,0.01824,2e-05,2.54951]
[1780024153948,37.85,73317.38,21.3,0.01827,2e-05,2.55279]
[1780024157976,37.85,73333.49,21.3,0.0186,2e-05,2.5926]
[1780024163011,37.85,73333.13,21.3,0.01858,2e-05,2.59035]
[1780024168047,37.84,73341.64,21.3,0.01875,2e-05,2.61065]
[1780024168793,37.84,73341.64,21.3,0.01875,2e-05,2.61065]
[1780024168867,37.84,73341.64,21.3,0.01875,2e-05,2.61065]
[1780024174088,37.82,73346.49,21.3,0.01877,2e-05,2.61353]
[1780024179123,37.78,73351.44,21.3,0.01877,2e-05,2.61361]
[1780024181285,37.78,73347.81,21.3,0.01869,2e-05,2.60402]
[1780024181411,37.78,73347.81,21.3,0.01869,2e-05,2.60402]
[1780024187179,37.77,73340.75,21.3,0.01853,2e-05,2.58426]
[1780024192214,37.77,73339.06,21.3,0.01848,2e-05,2.57883]
[1780024193672,37.77,73339.06,21.3,0.01848,2e-05,2.57883]
[1780024193678,37.77,73339.06,21.3,0.01848,2e-05,2.57883]
[1780024203291,37.76,73345.06,21.3,0.01858,2e-05,2.59112]
[1780024204551,37.76,73345.06,21.3,0.01858,2e-05,2.59112]
[1780024204555,37.76,73345.06,21.3,0.01858,2e-05,2.59112]
[1780024205441,37.75,73338.05,21.3,0.01843,2e-05,2.57289]
[1780024206061,37.75,73339.36,21.3,0.01846,2e-05,2.57621]
[1780024211347,37.75,73340.9,21.3,0.01848,2e-05,2.57886]
[1780024215340,37.75,73338.69,21.3,0.01843,2e-05,2.57265]
[1780024218599,37.75,73342.68,21.3,0.01851,2e-05,2.58214]
[1780024221760,37.74,73342.82,21.3,0.01851,2e-05,2.58165]
[1780024227470,37.74,73344.25,21.3,0.01852,2e-05,2.58401]
[1780024229691,37.74,73344.32,21.3,0.01852,2e-05,2.58397]
[1780024234047,37.74,73340.72,21.3,0.01842,2e-05,2.57159]
[1780024239555,37.73,73340.67,21.3,0.01841,2e-05,2.57034]
[1780024244590,37.73,73335.92,21.3,0.01831,2e-05,2.55743]
[1780024249444,37.73,73337.44,21.3,0.01833,2e-05,2.56062]
[1780024254689,37.72,73343.49,21.3,0.01845,2e-05,2.57505]
[1780024254799,37.72,73343.56,21.3,0.01845,2e-05,2.57485]
[1780024260703,37.72,73343.29,21.3,0.01844,2e-05,2.57302]
[1780024265738,37.72,73346.52,21.3,0.0185,2e-05,2.58026]
[1780024270775,37.71,73347.45,21.3,0.01851,2e-05,2.58181]
[1780024275812,37.71,73347.99,21.3,0.01851,2e-05,2.58195]
[1780024277492,37.71,73347.99,21.3,0.01851,2e-05,2.58195]
[1780024283499,37.7,73344.91,21.3,0.01843,2e-05,2.57291]
[1780024284697,37.7,73341.81,21.3,0.01837,2e-05,2.56486]
[1780024289914,37.7,73335.57,21.3,0.01823,2e-05,2.54799]
[1780024295786,37.7,73343.73,21.3,0.01838,2e-05,2.56569]
[1780024304964,37.69,73339.14,21.3,0.01827,2e-05,2.55224]
[1780024306238,37.69,73337.27,21.3,0.01823,2e-05,2.54736]
[1780024306485,37.69,73337.27,21.3,0.01823,2e-05,2.54736]
[1780024307224,37.69,73336.99,21.3,0.01822,2e-05,2.5465]
[1780024313076,37.69,73342.3,21.3,0.01832,2e-05,2.55877]
[1780024318732,37.68,73342.46,21.3,0.01832,2e-05,2.55845]
[1780024328181,37.68,73340.25,21.3,0.01826,2e-05,2.55106]
[1780024333216,37.68,73339.93,21.3,0.01824,2e-05,2.54946]
[1780024338251,37.67,73336.62,21.3,0.01817,2e-05,2.5404]
[1780024343287,37.67,73336.42,21.3,0.01816,2e-05,2.53921]
[1780024348321,37.67,73341.03,21.3,0.01825,2e-05,2.55014]
[1780024354363,37.67,73341.67,21.3,0.01824,2e-05,2.54862]
[1780024359398,37.66,73340.8,21.3,0.01821,2e-05,2.54565]
[1780024364433,37.66,73342.14,21.3,0.01823,2e-05,2.54824]
[1780024369468,37.66,73341.07,21.3,0.01821,2e-05,2.54473]
[1780024370505,37.66,73341.07,21.3,0.01821,2e-05,2.54473]
[1780024376517,37.65,73341.8,21.3,0.01821,2e-05,2.54544]
[1780024381557,37.65,73342.7,21.3,0.01822,2e-05,2.54689]
[1780024385307,37.65,73342.59,21.3,0.01822,2e-05,2.54612]
[1780024388416,37.65,73341.69,21.3,0.01819,2e-05,2.54336]
[1780024391477,37.65,73345.66,21.3,0.01827,2e-05,2.55287]
[1780024396662,37.64,73347.92,21.3,0.01831,2e-05,2.55747]
[1780024401697,37.64,73348.09,21.3,0.01831,2e-05,2.55695]
[1780024408748,37.63,73346.6,21.3,0.01826,2e-05,2.55184]
[1780024410033,37.63,73346.19,21.3,0.01825,2e-05,2.55061]
[1780024413092,37.63,73346.15,21.3,0.01823,2e-05,2.54777]
[1780024416201,37.63,73346.04,21.3,0.01822,2e-05,2.54678]
[1780024425868,37.62,73345.42,21.3,0.0182,2e-05,2.54349]
[1780024428689,37.62,73346.06,21.3,0.01821,2e-05,2.54477]
[1780024433925,37.62,73357.76,21.3,0.01844,2e-05,2.57326]
[1780024439967,37.62,73354.56,21.3,0.01837,2e-05,2.56385]
[1780024445008,37.61,73354.31,21.3,0.01835,2e-05,2.56221]
[1780024450256,37.61,73352.14,21.3,0.0183,2e-05,2.55592]
[1780024456080,37.6,73351.07,21.3,0.01827,2e-05,2.55197]
[1780024461953,37.6,73351.09,21.3,0.01826,2e-05,2.55133]
[1780024462966,37.6,73351.09,21.3,0.01826,2e-05,2.55121]
[1780024468707,37.6,73351.45,21.3,0.01826,2e-05,2.55144]
[1780024471968,37.6,73351.09,21.3,0.01825,2e-05,2.55003]
[1780024481258,37.59,73350.93,21.3,0.01822,2e-05,2.54568]
[1780024486400,37.59,73350.96,21.3,0.01821,2e-05,2.54528]
[1780024486643,37.59,73350.96,21.3,0.01821,2e-05,2.54528]
[1780024487628,37.59,73350.93,21.3,0.01821,2e-05,2.5449]
[1780024493533,37.59,73349.52,21.3,0.01817,2e-05,2.54043]
[1780024499385,37.58,73349.23,21.3,0.01816,2e-05,2.53869]
[1780024504420,37.58,73349.36,21.3,0.01816,2e-05,2.5383]
[1780024509457,37.58,73348.15,21.3,0.01813,2e-05,2.53456]
[1780024514565,37.58,73347.42,21.3,0.01811,2e-05,2.53232]
[1780024517512,37.58,73329.57,21.3,0.01773,2e-05,2.48722]
[1780024518363,37.58,73329.57,21.3,0.01773,2e-05,2.48722]
[1780024523554,37.57,73328.41,21.3,0.01771,2e-05,2.48402]
[1780024525568,37.57,73313.13,21.3,0.0174,2e-05,2.44633]
[1780024526194,37.57,73313.13,21.3,0.0174,2e-05,2.44633]
[1780024526208,37.57,73313.13,21.3,0.0174,2e-05,2.44633]
[1780024527088,37.57,73304.46,21.3,0.01722,2e-05,2.42519]
[1780024527492,37.57,73304.46,21.3,0.01722,2e-05,2.42519]
[1780024527511,37.57,73304.46,21.3,0.01722,2e-05,2.42519]
[1780024531522,37.58,73286.46,21.3,0.01687,2e-05,2.38211]
[1780024537653,37.58,73296.18,21.3,0.01706,2e-05,2.40428]
[1780024542687,37.58,73301.61,21.3,0.01717,2e-05,2.41777]
[1780024547723,37.58,73303.7,21.3,0.01721,2e-05,2.42313]
[1780024552758,37.58,73302.96,21.3,0.0172,2e-05,2.42158]
[1780024557793,37.58,73310.8,21.3,0.01736,2e-05,2.44092]
[1780024562828,37.58,73318.44,21.3,0.01751,2e-05,2.45971]
[1780024567863,37.58,73324.64,21.3,0.01764,2e-05,2.47485]
[1780024572898,37.58,73325.69,21.3,0.01765,2e-05,2.47718]
[1780024577933,37.58,73325.45,21.3,0.01765,2e-05,2.4763]
[1780024582968,37.58,73324.49,21.3,0.01763,2e-05,2.47364]
[1780024587005,37.58,73307.66,21.3,0.01728,2e-05,2.43213]
[1780024592041,37.58,73308.56,21.3,0.01729,2e-05,2.43228]
[1780024597076,37.58,73308.59,21.3,0.01729,2e-05,2.43243]
[1780024602110,37.58,73308.49,21.3,0.01729,2e-05,2.43226]
[1780024607146,37.58,73307.62,21.3,0.01727,2e-05,2.43022]
[1780024612181,37.58,73308.0,21.3,0.01728,2e-05,2.43122]
[1780024617216,37.58,73308.23,21.3,0.01728,2e-05,2.43185]
[1780024624265,37.58,73308.08,21.3,0.01728,2e-05,2.43158]
[1780024629300,37.58,73308.42,21.3,0.01729,2e-05,2.43247]
[1780024634336,37.58,73312.99,21.3,0.01738,2e-05,2.44372]
[1780024639371,37.58,73315.1,21.3,0.01742,2e-05,2.44886]
[1780024644406,37.58,73316.04,21.3,0.01744,2e-05,2.45112]
[1780024650448,37.58,73319.28,21.3,0.01751,2e-05,2.45894]
[1780024655483,37.58,73319.12,21.3,0.01749,2e-05,2.45622]
[1780024660518,37.58,73316.82,21.3,0.01744,2e-05,2.45042]
[1780024665553,37.58,73316.76,21.3,0.01744,2e-05,2.45012]
[1780024670588,37.58,73318.86,21.3,0.01748,2e-05,2.4551]
[1780024675622,37.58,73318.7,21.3,0.01747,2e-05,2.45452]
[1780024680658,37.58,73317.7,21.3,0.01745,2e-05,2.45187]
[1780024685693,37.58,73318.61,21.3,0.01747,2e-05,2.45389]
[1780024692742,37.58,73317.93,21.3,0.01745,2e-05,2.45193]
[1780024697777,37.57,73321.61,21.3,0.01753,2e-05,2.46076]
[1780024702812,37.57,73328.89,21.3,0.01767,2e-05,2.47837]
[1780024707849,37.57,73329.24,21.3,0.01767,2e-05,2.47879]
[1780024712886,37.57,73329.2,21.3,0.01765,2e-05,2.47609]
[1780024714922,37.57,73318.16,21.3,0.01743,2e-05,2.44882]
[1780024715649,37.57,73316.36,21.3,0.01739,2e-05,2.44437]
[1780024720942,37.57,73308.43,21.3,0.01723,2e-05,2.42499]
[1780024725977,37.57,73319.51,21.3,0.01746,2e-05,2.45204]
[1780024732019,37.57,73318.55,21.3,0.01744,2e-05,2.44949]
[1780024737054,37.57,73319.13,21.3,0.01745,2e-05,2.45074]
[1780024743097,37.57,73319.23,21.3,0.01745,2e-05,2.45079]
[1780024748132,37.57,73319.24,21.3,0.01744,2e-05,2.45066]
[1780024754177,37.57,73319.19,21.3,0.01744,2e-05,2.45033]
[1780024759214,37.57,73317.07,21.3,0.0174,2e-05,2.44501]
[1780024764249,37.57,73311.68,21.3,0.01729,2e-05,2.43177]
[1780024769284,37.57,73311.17,21.3,0.01728,2e-05,2.43054]
[1780024774319,37.57,73311.04,21.3,0.01726,2e-05,2.42815]
[1780024779354,37.57,73311.9,21.3,0.01728,2e-05,2.43034]
[1780024784389,37.57,73318.33,21.3,0.01741,2e-05,2.44615]
[1780024789424,37.57,73320.81,21.3,0.01746,2e-05,2.45222]
[1780024795466,37.57,73327.45,21.3,0.01759,2e-05,2.46838]
[1780024800501,37.57,73331.73,21.3,0.01768,2e-05,2.47868]
[1780024805536,37.56,73332.09,21.3,0.01768,2e-05,2.47924]
[1780024810571,37.56,73332.03,21.3,0.01768,2e-05,2.47876]
[1780024815608,37.56,73331.24,21.3,0.01766,2e-05,2.47646]
[1780024820643,37.56,73327.94,21.3,0.01759,2e-05,2.46805]
[1780024828699,37.56,73329.01,21.3,0.01761,2e-05,2.47023]
[1780024833735,37.56,73329.24,21.3,0.0176,2e-05,2.46836]
[1780024839778,37.56,73328.76,21.3,0.01758,2e-05,2.46684]
[1780024844813,37.56,73330.19,21.3,0.01761,2e-05,2.47007]
[1780024849848,37.56,73330.15,21.3,0.01761,2e-05,2.46966]
[1780024854883,37.55,73333.81,21.3,0.01768,2e-05,2.47838]
[1780024859918,37.55,73331.07,21.3,0.01762,2e-05,2.47125]
[1780024862935,37.55,73328.12,21.3,0.01756,2e-05,2.46384]
[1780024864874,37.55,73325.4,21.3,0.0175,2e-05,2.45705]
[1780024869988,37.55,73326.14,21.3,0.01752,2e-05,2.4586]
[1780024876030,37.55,73326.94,21.3,0.01753,2e-05,2.46029]
[1780024881065,37.55,73327.25,21.3,0.01753,2e-05,2.4608]
[1780024886102,37.55,73327.36,21.3,0.01753,2e-05,2.46082]
[1780024900202,37.55,73326.7,21.3,0.0175,2e-05,2.45636]
[1780024905238,37.55,73326.59,21.3,0.0175,2e-05,2.45586]
[1780024910273,37.54,73326.8,21.3,0.0175,2e-05,2.45615]
[1780024921351,37.54,73326.58,21.3,0.01749,2e-05,2.45509]
[1780024923368,37.54,73321.99,21.3,0.0174,2e-05,2.44372]
[1780024924195,37.54,73320.22,21.3,0.01736,2e-05,2.43936]
[1780024929408,37.54,73320.28,21.3,0.01736,2e-05,2.43942]
[1780024933626,37.54,73313.18,21.3,0.01722,2e-05,2.42208]
[1780024936301,37.54,73307.02,21.3,0.0171,2e-05,2.4072]
[1780024942499,37.54,73306.66,21.3,0.01709,2e-05,2.4067]
[1780024947534,37.54,73306.78,21.3,0.0171,2e-05,2.40727]
[1780024949830,37.54,73304.91,21.3,0.01706,2e-05,2.4028]
[1780024953535,37.55,73302.82,21.3,0.01701,2e-05,2.39585]
[1780024958611,37.55,73301.36,21.3,0.01698,2e-05,2.39287]
[1780024963646,37.55,73303.26,21.3,0.01702,2e-05,2.39784]
[1780024968681,37.55,73303.51,21.3,0.01703,2e-05,2.39882]
[1780024975421,37.55,73304.25,21.3,0.01705,2e-05,2.4009]
[1780024981772,37.55,73304.14,21.3,0.01705,2e-05,2.40126]
[1780024987315,37.55,73311.29,21.3,0.01719,2e-05,2.41886]
[1780024992849,37.55,73313.43,21.3,0.01724,2e-05,2.42424]
[1780024996344,37.55,73314.37,21.3,0.01726,2e-05,2.42658]
[1780024996529,37.55,73314.37,21.3,0.01726,2e-05,2.42658]
[1780025004934,37.56,73314.84,21.3,0.01727,2e-05,2.42795]
[1780025009990,37.56,73303.58,21.3,0.01705,2e-05,2.40073]
[1780025010692,37.56,73303.97,21.3,0.01705,2e-05,2.40174]
[1780025016012,37.56,73304.9,21.3,0.01706,2e-05,2.4023]
[1780025021053,37.56,73310.59,21.3,0.01718,2e-05,2.41635]
[1780025026089,37.56,73308.52,21.3,0.01714,2e-05,2.4116]
[1780025031125,37.56,73310.07,21.3,0.01717,2e-05,2.41561]
[1780025036160,37.56,73311.33,21.3,0.0172,2e-05,2.4189]
[1780025041196,37.56,73311.03,21.3,0.01719,2e-05,2.41837]
[1780025046231,37.56,73313.41,21.3,0.01724,2e-05,2.42434]
[1780025051266,37.56,73311.62,21.3,0.01721,2e-05,2.42015]
[1780025056572,37.56,73311.35,21.3,0.0172,2e-05,2.41967]
[1780025062343,37.56,73310.96,21.3,0.0172,2e-05,2.41904]
[1780025067378,37.57,73311.46,21.3,0.01721,2e-05,2.42048]
[1780025072413,37.57,73311.33,21.3,0.0172,2e-05,2.41822]
[1780025078455,37.57,73307.46,21.3,0.01712,2e-05,2.40908]
[1780025079600,37.57,73307.46,21.3,0.01712,2e-05,2.40908]
[1780025086353,37.57,73307.99,21.3,0.01713,2e-05,2.41076]
[1780025087889,37.57,73307.93,21.3,0.01713,2e-05,2.41067]
[1780025093560,37.57,73308.16,21.3,0.01714,2e-05,2.41159]
[1780025098596,37.57,73308.92,21.3,0.01716,2e-05,2.4137]
[1780025103631,37.57,73312.53,21.3,0.01723,2e-05,2.42273]
[1780025108668,37.57,73314.7,21.3,0.01728,2e-05,2.42815]
[1780025113702,37.57,73315.57,21.3,0.0173,2e-05,2.43037]
[1780025116640,37.57,73316.06,21.3,0.01731,2e-05,2.43159]
[1780025117038,37.57,73316.59,21.3,0.01732,2e-05,2.43291]
[1780025122765,37.57,73310.73,21.3,0.0172,2e-05,2.41877]
[1780025127800,37.57,73309.24,21.3,0.01717,2e-05,2.41538]
[1780025132835,37.57,73297.74,21.3,0.01693,2e-05,2.38583]
[1780025137871,37.58,73295.37,21.3,0.01689,2e-05,2.38065]
[1780025142905,37.58,73296.74,21.3,0.01692,2e-05,2.38447]
[1780025147940,37.58,73303.42,21.3,0.01706,2e-05,2.40099]
[1780025152976,37.58,73309.4,21.3,0.01718,2e-05,2.41577]
[1780025158011,37.58,73308.07,21.3,0.01715,2e-05,2.41279]
[1780025163050,37.58,73302.96,21.3,0.01706,2e-05,2.40072]
[1780025168085,37.58,73303.23,21.3,0.01706,2e-05,2.40176]
[1780025173120,37.59,73303.65,21.3,0.01708,2e-05,2.40316]
[1780025178155,37.59,73305.65,21.3,0.01712,2e-05,2.40838]
[1780025183190,37.59,73306.13,21.3,0.01713,2e-05,2.40987]
[1780025189231,37.59,73306.06,21.3,0.01713,2e-05,2.4101]
[1780025190407,37.59,73306.06,21.3,0.01713,2e-05,2.4101]
[1780025196281,37.59,73312.16,21.3,0.01724,2e-05,2.42323]
[1780025201316,37.59,73311.64,21.3,0.01724,2e-05,2.42215]
[1780025207472,37.59,73309.04,21.3,0.01718,2e-05,2.41602]
[1780025213363,37.59,73309.33,21.3,0.01719,2e-05,2.41708]
[1780025214661,37.59,73310.41,21.3,0.01722,2e-05,2.41975]
[1780025220450,37.59,73313.73,21.3,0.01728,2e-05,2.42816]
[1780025225485,37.6,73312.18,21.3,0.01725,2e-05,2.42454]
[1780025230520,37.6,73310.25,21.3,0.01722,2e-05,2.41999]
[1780025235556,37.6,73308.22,21.3,0.01718,2e-05,2.41527]
[1780025241598,37.6,73308.54,21.3,0.01719,2e-05,2.41634]
[1780025246633,37.6,73307.82,21.3,0.01718,2e-05,2.41486]
[1780025251668,37.6,73296.95,21.3,0.01695,2e-05,2.38676]
[1780025256703,37.6,73295.28,21.3,0.01692,2e-05,2.38336]
[1780025261738,37.6,73294.73,21.3,0.01691,2e-05,2.38253]
[1780025266396,37.6,73294.99,21.3,0.01692,2e-05,2.38353]
[1780025266555,37.6,73294.99,21.3,0.01692,2e-05,2.38353]
[1780025273822,37.61,73295.31,21.3,0.01693,2e-05,2.38499]
[1780025278857,37.61,73295.25,21.3,0.01694,2e-05,2.38524]
[1780025283892,37.61,73295.59,21.3,0.01695,2e-05,2.38644]
[1780025288927,37.61,73295.54,21.3,0.01695,2e-05,2.38667]
[1780025293962,37.61,73295.66,21.3,0.01695,2e-05,2.3873]
[1780025300012,37.61,73295.69,21.3,0.01696,2e-05,2.38776]
[1780025305041,37.61,73293.72,21.3,0.01692,2e-05,2.38335]
[1780025310076,37.62,73294.42,21.3,0.01694,2e-05,2.38537]
[1780025317125,37.62,73295.87,21.3,0.01695,2e-05,2.38718]
[1780025325181,37.62,73295.61,21.3,0.01695,2e-05,2.38703]
[1780025330216,37.62,73295.86,21.3,0.01696,2e-05,2.38792]
[1780025335251,37.62,73295.57,21.3,0.01696,2e-05,2.3875]
[1780025340286,37.62,73295.81,21.3,0.01696,2e-05,2.38836]
[1780025345321,37.62,73295.55,21.3,0.01696,2e-05,2.38801]
[1780025350358,37.62,73295.56,21.3,0.01696,2e-05,2.3883]
[1780025355391,37.62,73295.96,21.3,0.01697,2e-05,2.38953]
[1780025356575,37.62,73295.96,21.3,0.01697,2e-05,2.38953]
[1780025356714,37.62,73295.96,21.3,0.01697,2e-05,2.38953]
[1780025365461,37.63,73296.11,21.3,0.01698,2e-05,2.39039]
[1780025371503,37.63,73296.32,21.3,0.01697,2e-05,2.38908]
[1780025383587,37.63,73296.52,21.3,0.01698,2e-05,2.3902]
[1780025388622,37.63,73296.37,21.3,0.01698,2e-05,2.39009]
[1780025394664,37.63,73296.78,21.3,0.01699,2e-05,2.39138]
[1780025401713,37.63,73296.54,21.3,0.01699,2e-05,2.39115]
[1780025406749,37.63,73304.34,21.3,0.01715,2e-05,2.41021]
[1780025411785,37.63,73307.8,21.3,0.01722,2e-05,2.41869]
[1780025416819,37.63,73308.56,21.3,0.01723,2e-05,2.42059]
[1780025426889,37.63,73308.26,21.3,0.01723,2e-05,2.42]
[1780025432930,37.63,73307.97,21.3,0.01721,2e-05,2.41728]
[1780025437966,37.63,73307.96,21.3,0.01721,2e-05,2.41739]
[1780025443001,37.64,73307.0,21.3,0.01719,2e-05,2.41523]
[1780025448037,37.64,73298.9,21.3,0.01703,2e-05,2.39589]
[1780025453072,37.64,73298.84,21.3,0.01703,2e-05,2.39608]
[1780025459113,37.64,73298.62,21.3,0.01703,2e-05,2.39592]
[1780025464149,37.64,73287.22,21.3,0.01681,2e-05,2.36898]
[1780025469185,37.64,73267.97,21.3,0.01644,2e-05,2.32389]
[1780025471075,37.64,73262.34,21.3,0.01634,2e-05,2.31084]
[1780025475227,37.65,73277.24,21.3,0.01663,2e-05,2.34691]
[1780025480264,37.65,73287.28,21.3,0.01683,2e-05,2.37134]
[1780025485299,37.65,73274.33,21.3,0.01658,2e-05,2.3411]
[1780025490334,37.65,73271.39,21.3,0.01653,2e-05,2.33493]
[1780025495369,37.66,73281.26,21.3,0.01672,2e-05,2.35694]
[1780025500404,37.66,73285.8,21.3,0.01681,2e-05,2.36829]
[1780025504432,37.66,73299.21,21.3,0.01708,2e-05,2.40072]
[1780025509467,37.66,73299.93,21.3,0.01709,2e-05,2.40268]
[1780025514502,37.66,73300.24,21.3,0.0171,2e-05,2.40363]
[1780025519537,37.66,73300.73,21.3,0.01711,2e-05,2.40502]
[1780025524572,37.66,73305.42,21.3,0.01721,2e-05,2.41653]
[1780025529607,37.66,73305.85,21.3,0.01722,2e-05,2.41768]
[1780025534642,37.66,73307.68,21.3,0.01725,2e-05,2.42221]
[1780025539677,37.66,73308.68,21.3,0.01727,2e-05,2.42471]
[1780025544712,37.66,73308.53,21.3,0.01727,2e-05,2.42439]
[1780025549747,37.66,73308.56,21.3,0.01727,2e-05,2.42451]
[1780025555789,37.66,73308.27,21.3,0.01725,2e-05,2.42174]
[1780025560825,37.66,73313.93,21.3,0.01737,2e-05,2.43558]
[1780025565867,37.66,73318.11,21.3,0.01745,2e-05,2.44575]
[1780025570903,37.66,73318.18,21.3,0.01745,2e-05,2.44578]
[1780025575584,37.66,73317.55,21.3,0.01744,2e-05,2.4441]
[1780025577254,37.66,73317.62,21.3,0.01744,2e-05,2.4442]
[1780025582987,37.66,73317.65,21.3,0.01744,2e-05,2.44406]
[1780025589032,37.66,73317.64,21.3,0.01743,2e-05,2.44381]
[1780025596092,37.66,73317.42,21.3,0.01743,2e-05,2.44298]
[1780025603141,37.66,73317.67,21.3,0.01743,2e-05,2.44334]
[1780025608176,37.66,73317.41,21.3,0.01742,2e-05,2.44255]
[1780025613211,37.66,73318.42,21.3,0.01743,2e-05,2.44274]
[1780025618246,37.66,73320.28,21.3,0.01746,2e-05,2.44716]
[1780025623281,37.66,73323.65,21.3,0.01753,2e-05,2.45526]
[1780025628316,37.65,73331.72,21.3,0.01769,2e-05,2.47486]
[1780025633351,37.65,73343.34,21.3,0.01793,2e-05,2.50327]
[1780025638386,37.65,73346.85,21.3,0.01799,2e-05,2.51138]
[1780025644427,37.65,73347.82,21.3,0.01801,2e-05,2.51302]
[1780025649463,37.65,73341.96,21.3,0.01788,2e-05,2.49779]
[1780025654498,37.64,73341.93,21.3,0.01788,2e-05,2.49727]
[1780025659536,37.64,73336.94,21.3,0.01777,2e-05,2.4845]
[1780025664571,37.64,73336.94,21.3,0.01777,2e-05,2.48416]
[1780025669608,37.64,73329.16,21.3,0.01761,2e-05,2.4646]
[1780025674641,37.64,73326.07,21.3,0.01753,2e-05,2.45469]
[1780025680683,37.64,73325.35,21.3,0.01751,2e-05,2.45276]
[1780025683956,37.64,73325.08,21.3,0.01751,2e-05,2.45204]
[1780025685020,37.64,73325.67,21.3,0.01752,2e-05,2.45346]
[1780025690753,37.64,73329.23,21.3,0.01759,2e-05,2.46199]
[1780025696796,37.64,73334.22,21.3,0.01769,2e-05,2.47392]
[1780025701831,37.64,73330.68,21.3,0.01761,2e-05,2.46484]
[1780025706866,37.64,73327.88,21.3,0.01755,2e-05,2.45773]
[1780025711901,37.63,73330.53,21.3,0.01761,2e-05,2.46401]
[1780025716937,37.63,73325.01,21.3,0.01749,2e-05,2.45021]
[1780025722980,37.63,73324.55,21.3,0.01748,2e-05,2.4489]
[1780025728014,37.63,73318.57,21.3,0.01736,2e-05,2.43413]
[1780025733049,37.63,73319.08,21.3,0.01735,2e-05,2.43318]
[1780025739094,37.63,73316.75,21.3,0.01731,2e-05,2.42744]
[1780025744129,37.63,73316.9,21.3,0.01731,2e-05,2.42776]
[1780025746313,37.63,73316.89,21.3,0.01731,2e-05,2.42772]
[1780025746428,37.63,73305.49,21.3,0.01708,2e-05,2.40005]
[1780025752185,37.63,73291.17,21.3,0.0168,2e-05,2.36601]
[1780025757220,37.64,73279.42,21.3,0.01658,2e-05,2.33861]
[1780025762255,37.64,73278.15,21.3,0.01656,2e-05,2.33633]
[1780025762371,37.64,73278.15,21.3,0.01656,2e-05,2.33633]
[1780025768297,37.64,73261.17,21.3,0.01624,2e-05,2.29749]
[1780025773332,37.65,73261.54,21.3,0.01626,2e-05,2.29948]
[1780025778370,37.65,73259.98,21.3,0.01624,2e-05,2.2967]
[1780025783405,37.65,73256.28,21.3,0.01618,2e-05,2.28948]
[1780025788895,37.66,73255.8,21.3,0.01618,2e-05,2.28931]
[1780025789047,37.66,73255.8,21.3,0.01618,2e-05,2.28931]
[1780025790038,37.66,73255.52,21.3,0.01617,2e-05,2.2889]
[1780025790189,37.66,73255.52,21.3,0.01617,2e-05,2.2889]
[1780025790204,37.66,73240.67,21.3,0.0159,2e-05,2.25478]
[1780025790442,37.66,73240.67,21.3,0.0159,2e-05,2.25478]
[1780025792566,37.66,73235.93,21.3,0.0158,2e-05,2.24249]
[1780025796581,37.67,73249.58,21.3,0.01606,2e-05,2.27505]
[1780025796741,37.67,73249.58,21.3,0.01606,2e-05,2.27505]
[1780025796783,37.67,73249.58,21.3,0.01606,2e-05,2.27505]
[1780025801554,37.67,73250.05,21.3,0.01608,2e-05,2.27743]
[1780025807573,37.68,73249.66,21.3,0.01609,2e-05,2.2783]
[1780025812608,37.68,73250.8,21.3,0.01612,2e-05,2.2822]
[1780025817643,37.68,73249.72,21.3,0.01611,2e-05,2.28094]
[1780025822678,37.69,73249.97,21.3,0.01613,2e-05,2.28277]
[1780025827713,37.69,73252.13,21.3,0.01618,2e-05,2.28905]
[1780025833755,37.7,73253.79,21.3,0.01622,2e-05,2.29435]
[1780025838790,37.7,73253.9,21.3,0.01623,2e-05,2.29577]
[1780025843824,37.71,73251.13,21.3,0.01619,2e-05,2.2905]
[1780025848860,37.71,73247.5,21.3,0.01613,2e-05,2.28329]
[1780025853895,37.72,73247.98,21.3,0.01614,2e-05,2.28363]
[1780025859937,37.72,73248.39,21.3,0.01616,2e-05,2.28613]
[1780025864972,37.73,73244.07,21.3,0.01609,2e-05,2.27738]
[1780025866496,37.73,73243.22,21.3,0.01607,2e-05,2.27568]
[1780025867501,37.73,73244.97,21.3,0.01611,2e-05,2.28001]
[1780025873034,37.73,73246.88,21.3,0.01616,2e-05,2.28605]
[1780025879077,37.74,73247.51,21.3,0.01618,2e-05,2.28906]
[1780025884112,37.74,73248.95,21.3,0.01622,2e-05,2.29363]
[1780025889147,37.75,73251.47,21.3,0.01628,2e-05,2.30069]
[1780025894184,37.75,73251.58,21.3,0.01629,2e-05,2.30206]
[1780025899218,37.76,73249.41,21.3,0.01626,2e-05,2.29813]
[1780025904254,37.76,73248.21,21.3,0.01624,2e-05,2.29652]
[1780025909289,37.76,73247.88,21.3,0.01625,2e-05,2.29695]
[1780025914324,37.77,73248.18,21.3,0.01625,2e-05,2.29677]
[1780025920369,37.77,73247.54,21.3,0.01625,2e-05,2.29669]
[1780025925404,37.78,73242.65,21.3,0.01617,2e-05,2.2868]
[1780025930439,37.78,73238.07,21.3,0.01609,2e-05,2.27755]
[1780025935474,37.79,73237.97,21.3,0.0161,2e-05,2.27868]
[1780025939707,37.79,73229.91,21.3,0.01596,2e-05,2.2612]
[1780025945544,37.8,73224.68,21.3,0.01588,2e-05,2.25107]
[1780025950579,37.8,73220.07,21.3,0.01581,2e-05,2.24215]
[1780025955614,37.81,73218.67,21.3,0.01579,2e-05,2.24062]
[1780025960649,37.82,73218.28,21.3,0.0158,2e-05,2.24138]
[1780025965686,37.82,73218.82,21.3,0.01582,2e-05,2.24426]
[1780025970721,37.83,73226.09,21.3,0.01597,2e-05,2.26245]
[1780025975756,37.83,73226.51,21.3,0.01598,2e-05,2.26285]
[1780025980791,37.84,73228.29,21.3,0.01602,2e-05,2.26836]
[1780025986833,37.84,73228.13,21.3,0.01603,2e-05,2.26969]
[1780025991868,37.85,73227.36,21.3,0.01603,2e-05,2.26932]
[1780025996904,37.85,73226.98,21.3,0.01604,2e-05,2.26984]
[1780026001939,37.86,73227.23,21.3,0.01605,2e-05,2.2718]
[1780026007981,37.87,73227.38,21.3,0.01607,2e-05,2.27378]
[1780026013018,37.87,73228.1,21.3,0.01609,2e-05,2.27678]
[1780026018059,37.87,73235.89,21.3,0.01625,2e-05,2.29611]
[1780026023094,37.88,73237.97,21.3,0.0163,2e-05,2.30207]
[1780026028129,37.88,73239.02,21.3,0.01633,2e-05,2.30559]
[1780026033164,37.89,73235.51,21.3,0.01626,2e-05,2.29646]
[1780026038201,37.89,73240.76,21.3,0.01636,2e-05,2.30978]
[1780026041917,37.89,73241.41,21.3,0.01638,2e-05,2.31171]
[1780026047264,37.9,73247.3,21.3,0.0165,2e-05,2.32679]
[1780026052299,37.9,73247.48,21.3,0.01651,2e-05,2.32809]
[1780026057334,37.9,73247.81,21.3,0.01653,2e-05,2.32973]
[1780026062369,37.91,73249.76,21.3,0.01657,2e-05,2.33514]
[1780026067404,37.91,73251.47,21.3,0.01661,2e-05,2.33997]
[1780026072439,37.91,73253.52,21.3,0.01666,2e-05,2.34557]
[1780026077474,37.91,73252.95,21.3,0.01665,2e-05,2.34497]
[1780026083516,37.92,73252.01,21.3,0.01664,2e-05,2.34369]
[1780026089558,37.92,73252.95,21.3,0.01667,2e-05,2.34701]
[1780026094592,37.92,73253.86,21.3,0.01668,2e-05,2.34785]
[1780026096748,37.92,73254.67,21.3,0.0167,2e-05,2.35008]
[1780026096799,37.92,73254.67,21.3,0.0167,2e-05,2.35008]
[1780026096801,37.92,73254.67,21.3,0.0167,2e-05,2.35008]
[1780026097316,37.92,73254.67,21.3,0.0167,2e-05,2.35008]
[1780026104663,37.93,73255.19,21.3,0.01672,2e-05,2.35251]
[1780026109699,37.93,73255.95,21.3,0.01674,2e-05,2.35506]
[1780026114734,37.93,73266.43,21.3,0.01695,2e-05,2.38052]
[1780026120280,37.94,73269.14,21.3,0.017,2e-05,2.38737]
[1780026121007,37.94,73269.17,21.3,0.01701,2e-05,2.38752]
[1780026126822,37.94,73266.07,21.3,0.01695,2e-05,2.38079]
[1780026131857,37.94,73262.02,21.3,0.01688,2e-05,2.37166]
[1780026136341,37.94,73262.31,21.3,0.01688,2e-05,2.37269]
[1780026137343,37.94,73262.59,21.3,0.01689,2e-05,2.37347]
[1780026145956,37.95,73259.93,21.3,0.01685,2e-05,2.36828]
[1780026150991,37.95,73260.55,21.3,0.01687,2e-05,2.37032]
[1780026151790,37.95,73260.55,21.3,0.01687,2e-05,2.37032]
[1780026157057,37.95,73261.04,21.3,0.01687,2e-05,2.37005]
[1780026163099,37.95,73260.88,21.3,0.01687,2e-05,2.37032]
[1780026168133,37.95,73262.56,21.3,0.01691,2e-05,2.37483]
[1780026173169,37.96,73265.91,21.3,0.01697,2e-05,2.38328]
[1780026178204,37.96,73263.61,21.3,0.01693,2e-05,2.37825]
[1780026183239,37.96,73265.16,21.3,0.01697,2e-05,2.38242]
[1780026188274,37.96,73266.62,21.3,0.017,2e-05,2.38635]
[1780026193310,37.96,73266.63,21.3,0.017,2e-05,2.3868]
[1780026198345,37.96,73266.08,21.3,0.017,2e-05,2.38594]
[1780026204387,37.96,73266.25,21.3,0.017,2e-05,2.38687]
[1780026209422,37.97,73266.84,21.3,0.01702,2e-05,2.38866]
[1780026214459,37.97,73266.77,21.3,0.01701,2e-05,2.38676]
[1780026219495,37.97,73266.55,21.3,0.01701,2e-05,2.38659]
[1780026224529,37.97,73266.77,21.3,0.01701,2e-05,2.38747]
[1780026229564,37.97,73266.15,21.3,0.017,2e-05,2.38635]
[1780026234602,37.97,73264.96,21.3,0.01698,2e-05,2.38389]
[1780026239637,37.97,73265.67,21.3,0.017,2e-05,2.38596]
[1780026244671,37.98,73265.85,21.3,0.01701,2e-05,2.38676]
[1780026251721,37.98,73265.84,21.3,0.01701,2e-05,2.38733]
[1780026256371,37.98,73265.89,21.3,0.01701,2e-05,2.3876]
[1780026257418,37.98,73265.89,21.3,0.01702,2e-05,2.38775]
[1780026262800,37.98,73265.34,21.3,0.01701,2e-05,2.38697]
[1780026267836,37.98,73266.84,21.3,0.01704,2e-05,2.39094]
[1780026272871,37.98,73266.27,21.3,0.01702,2e-05,2.38783]
[1780026278913,37.98,73267.36,21.3,0.01704,2e-05,2.3909]
[1780026284955,37.99,73266.94,21.3,0.01704,2e-05,2.39035]
[1780026289990,37.99,73267.42,21.3,0.01705,2e-05,2.39185]
[1780026294959,37.99,73267.97,21.3,0.01707,2e-05,2.39342]
[1780026295982,37.99,73268.5,21.3,0.01708,2e-05,2.39475]
[1780026301083,37.99,73268.18,21.3,0.01707,2e-05,2.39433]
[1780026307127,37.99,73265.35,21.3,0.01702,2e-05,2.38794]
[1780026312160,37.99,73261.88,21.3,0.01695,2e-05,2.38002]
[1780026317195,37.99,73263.02,21.3,0.01698,2e-05,2.38309]
[1780026322230,37.99,73259.18,21.3,0.01691,2e-05,2.37434]
[1780026327265,38.0,73252.32,21.3,0.01678,2e-05,2.35859]
[1780026332300,38.0,73252.09,21.3,0.01676,2e-05,2.35649]
[1780026337335,38.0,73259.67,21.3,0.01692,2e-05,2.37497]
[1780026342370,38.0,73262.02,21.3,0.01697,2e-05,2.38095]
[1780026347405,38.0,73268.06,21.3,0.01709,2e-05,2.39564]
[1780026352440,38.0,73269.91,21.3,0.01713,2e-05,2.40031]
[1780026352994,38.0,73269.91,21.3,0.01713,2e-05,2.40031]
[1780026358594,38.0,73269.55,21.3,0.01712,2e-05,2.39968]
[1780026361212,38.0,73266.64,21.3,0.01706,2e-05,2.39286]
[1780026362008,38.0,73265.32,21.3,0.01704,2e-05,2.38977]
[1780026362943,38.0,73265.32,21.3,0.01704,2e-05,2.38977]
[1780026363519,38.01,73249.23,21.3,0.01673,2e-05,2.35177]
[1780026364042,38.01,73249.23,21.3,0.01673,2e-05,2.35177]
[1780026369561,38.01,73253.56,21.3,0.01682,2e-05,2.3627]
[1780026374595,38.01,73253.99,21.3,0.01683,2e-05,2.36427]
[1780026380783,38.01,73253.84,21.3,0.01683,2e-05,2.36422]
[1780026386680,38.01,73249.36,21.3,0.01675,2e-05,2.35459]
[1780026391715,38.02,73249.69,21.3,0.01675,2e-05,2.35383]
[1780026396811,38.02,73250.18,21.3,0.01676,2e-05,2.35542]
[1780026396898,38.02,73250.18,21.3,0.01676,2e-05,2.35542]
[1780026397335,38.02,73250.18,21.3,0.01676,2e-05,2.35563]
[1780026397396,38.02,73250.18,21.3,0.01676,2e-05,2.35563]
[1780026402793,38.02,73251.35,21.3,0.01679,2e-05,2.35893]
[1780026407828,38.02,73249.76,21.3,0.01676,2e-05,2.35567]
[1780026412863,38.02,73250.56,21.3,0.01678,2e-05,2.35807]
[1780026418906,38.03,73250.24,21.3,0.01678,2e-05,2.35798]
[1780026424948,38.03,73253.74,21.3,0.01685,2e-05,2.36678]
[1780026429983,38.03,73253.2,21.3,0.01685,2e-05,2.36587]
[1780026435018,38.03,73252.81,21.3,0.01684,2e-05,2.36532]
[1780026440053,38.03,73253.25,21.3,0.01685,2e-05,2.36671]
[1780026445088,38.03,73253.13,21.3,0.01685,2e-05,2.36679]
[1780026450123,38.03,73253.08,21.3,0.01686,2e-05,2.36705]
[1780026455158,38.04,73252.16,21.3,0.01683,2e-05,2.36316]
[1780026460193,38.04,73251.97,21.3,0.01683,2e-05,2.36312]
[1780026465228,38.04,73250.94,21.3,0.01681,2e-05,2.36113]
[1780026470263,38.04,73250.53,21.3,0.01681,2e-05,2.3606]
[1780026475298,38.04,73251.16,21.3,0.01682,2e-05,2.36253]
[1780026480333,38.04,73252.09,21.3,0.01684,2e-05,2.36516]
[1780026485370,38.05,73252.81,21.3,0.01686,2e-05,2.36725]
[1780026490405,38.05,73253.6,21.3,0.01688,2e-05,2.36948]
[1780026496447,38.05,73253.85,21.3,0.01689,2e-05,2.37046]
[1780026501482,38.05,73255.0,21.3,0.01691,2e-05,2.3735]
[1780026507524,38.05,73254.9,21.3,0.01691,2e-05,2.37363]
[1780026512559,38.05,73254.28,21.3,0.01689,2e-05,2.37038]
[1780026517594,38.05,73254.17,21.3,0.01689,2e-05,2.37049]
[1780026522629,38.05,73254.33,21.3,0.0169,2e-05,2.37124]
[1780026527664,38.06,73254.71,21.3,0.01691,2e-05,2.37253]
[1780026532699,38.06,73254.58,21.3,0.01691,2e-05,2.37262]
[1780026537734,38.06,73254.94,21.3,0.01692,2e-05,2.37387]
[1780026546797,38.06,73254.84,21.3,0.01692,2e-05,2.37436]
[1780026551833,38.06,73255.65,21.3,0.01694,2e-05,2.37666]
[1780026557875,38.06,73255.54,21.3,0.01694,2e-05,2.37685]
[1780026562676,38.06,73257.14,21.3,0.01698,2e-05,2.38096]
[1780026568954,38.07,73259.49,21.3,0.01703,2e-05,2.38702]
[1780026573989,38.07,73260.53,21.3,0.01704,2e-05,2.38769]
[1780026579026,38.07,73261.12,21.3,0.01705,2e-05,2.38941]
[1780026584061,38.07,73256.21,21.3,0.01696,2e-05,2.37803]
[1780026589096,38.07,73253.21,21.3,0.0169,2e-05,2.37142]
[1780026590655,38.07,73253.18,21.3,0.0169,2e-05,2.37145]
[1780026596145,38.07,73248.16,21.3,0.01681,2e-05,2.36021]
[1780026601180,38.08,73249.83,21.3,0.01685,2e-05,2.36473]
[1780026606217,38.08,73257.72,21.3,0.017,2e-05,2.38386]
[1780026612259,38.08,73259.12,21.3,0.01703,2e-05,2.38759]
[1780026615285,38.08,73260.26,21.3,0.01706,2e-05,2.39044]
[1780026621324,38.08,73261.81,21.3,0.01709,2e-05,2.39452]
[1780026626359,38.08,73264.36,21.3,0.01714,2e-05,2.40083]
[1780026635422,38.08,73263.45,21.3,0.01711,2e-05,2.39687]
[1780026640457,38.08,73263.48,21.3,0.01712,2e-05,2.39715]
[1780026645495,38.08,73263.51,21.3,0.01712,2e-05,2.39743]
[1780026647067,38.08,73263.51,21.3,0.01712,2e-05,2.39743]
[1780026652544,38.08,73263.71,21.3,0.01712,2e-05,2.39817]
[1780026657579,38.09,73263.1,21.3,0.01711,2e-05,2.3969]
[1780026662614,38.09,73262.75,21.3,0.01711,2e-05,2.39626]
[1780026664084,38.09,73262.75,21.3,0.01711,2e-05,2.39626]
[1780026667592,38.09,73252.0,21.3,0.0169,2e-05,2.37084]
[1780026672684,38.09,73244.97,21.3,0.01677,2e-05,2.35484]
[1780026677719,38.09,73242.43,21.3,0.01672,2e-05,2.34939]
[1780026682754,38.09,73241.74,21.3,0.01672,2e-05,2.34831]
[1780026687789,38.09,73240.78,21.3,0.0167,2e-05,2.3466]
[1780026692824,38.1,73242.69,21.3,0.01673,2e-05,2.34951]
[1780026696908,38.1,73241.84,21.3,0.01671,2e-05,2.34773]
[1780026696984,38.1,73241.84,21.3,0.01671,2e-05,2.34773]
[1780026697439,38.1,73241.84,21.3,0.01672,2e-05,2.34795]
[1780026697814,38.1,73241.84,21.3,0.01672,2e-05,2.34795]
[1780026703900,38.1,73240.15,21.3,0.01669,2e-05,2.34476]
[1780026708936,38.1,73240.76,21.3,0.01671,2e-05,2.34676]
[1780026713893,38.1,73240.76,21.3,0.01671,2e-05,2.34721]
[1780026719008,38.11,73231.64,21.3,0.01654,2e-05,2.32664]
[1780026724045,38.11,73231.64,21.3,0.01655,2e-05,2.32737]
[1780026729080,38.11,73220.68,21.3,0.01634,2e-05,2.30261]
[1780026734117,38.12,73217.09,21.3,0.01628,2e-05,2.29523]
[1780026739152,38.12,73217.22,21.3,0.01629,2e-05,2.29654]
[1780026744187,38.12,73214.91,21.3,0.01626,2e-05,2.29222]
[1780026749222,38.13,73206.29,21.3,0.01611,2e-05,2.27346]
[1780026754257,38.13,73202.47,21.3,0.01603,2e-05,2.26389]
[1780026760299,38.14,73202.51,21.3,0.01605,2e-05,2.26576]
[1780026765335,38.14,73201.7,21.3,0.01604,2e-05,2.26515]
[1780026770370,38.15,73196.32,21.3,0.01595,2e-05,2.25413]
[1780026773395,38.15,73180.23,21.3,0.01566,2e-05,2.21858]
[1780026778434,38.16,73171.98,21.3,0.01553,2e-05,2.2018]
[1780026783469,38.16,73183.75,21.3,0.01576,2e-05,2.22983]
[1780026788520,38.17,73197.15,21.3,0.01601,2e-05,2.26163]
[1780026793554,38.17,73201.1,21.3,0.0161,2e-05,2.27183]
[1780026795324,38.17,73201.1,21.3,0.0161,2e-05,2.27183]
[1780026801610,38.18,73200.77,21.3,0.01611,2e-05,2.27293]
[1780026806645,38.18,73200.46,21.3,0.01611,2e-05,2.27337]
[1780026812360,38.19,73200.56,21.3,0.01612,2e-05,2.27452]
[1780026817722,38.19,73202.15,21.3,0.01615,2e-05,2.2777]
[1780026822757,38.2,73209.44,21.3,0.01629,2e-05,2.29556]
[1780026826290,38.2,73210.48,21.3,0.01632,2e-05,2.29834]
[1780026828270,38.2,73209.93,21.3,0.01631,2e-05,2.29744]
[1780026833834,38.2,73202.59,21.3,0.01618,2e-05,2.282]
[1780026837899,38.21,73202.0,21.3,0.01618,2e-05,2.28131]
[1780026843904,38.21,73201.13,21.3,0.01618,2e-05,2.28086]
[1780026848939,38.22,73200.66,21.3,0.01618,2e-05,2.28089]
[1780026853973,38.22,73201.35,21.3,0.0162,2e-05,2.28357]
[1780026859009,38.22,73200.73,21.3,0.0162,2e-05,2.28325]
[1780026864046,38.23,73200.95,21.3,0.01621,2e-05,2.28487]
[1780026870088,38.23,73200.62,21.3,0.01621,2e-05,2.28543]
[1780026871924,38.23,73200.54,21.3,0.0162,2e-05,2.28341]
[1780026877138,38.24,73208.03,21.3,0.01635,2e-05,2.3019]
[1780026882173,38.24,73208.35,21.3,0.01636,2e-05,2.30357]
[1780026887208,38.24,73209.11,21.3,0.01639,2e-05,2.30624]
[1780026892243,38.25,73214.53,21.3,0.0165,2e-05,2.31967]
[1780026897278,38.25,73217.81,21.3,0.01657,2e-05,2.32805]
[1780026902312,38.25,73220.11,21.3,0.01662,2e-05,2.33411]
[1780026905956,38.25,73222.02,21.3,0.01666,2e-05,2.33896]
[1780026905987,38.25,73222.02,21.3,0.01666,2e-05,2.33896]
[1780026906207,38.25,73222.02,21.3,0.01666,2e-05,2.33896]
[1780026911383,38.26,73226.26,21.3,0.01674,2e-05,2.34961]
[1780026916418,38.26,73226.28,21.3,0.01675,2e-05,2.35032]
[1780026922464,38.26,73226.41,21.3,0.01676,2e-05,2.3513]
[1780026928506,38.26,73226.75,21.3,0.01677,2e-05,2.35278]
[1780026933541,38.27,73228.99,21.3,0.0168,2e-05,2.35649]
[1780026938576,38.27,73233.26,21.3,0.01689,2e-05,2.36707]
[1780026943611,38.27,73233.54,21.3,0.0169,2e-05,2.3682]
[1780026946422,38.27,73233.44,21.3,0.0169,2e-05,2.36806]
[1780026947111,38.27,73233.2,21.3,0.01689,2e-05,2.36769]
[1780026953681,38.27,73233.52,21.3,0.01691,2e-05,2.36915]
[1780026958716,38.27,73234.24,21.3,0.01692,2e-05,2.37135]
[1780026963751,38.28,73234.2,21.3,0.01693,2e-05,2.37173]
[1780026968786,38.28,73235.83,21.3,0.01696,2e-05,2.37607]
[1780026973821,38.28,73235.74,21.3,0.01697,2e-05,2.37633]
[1780026981879,38.28,73236.21,21.3,0.01698,2e-05,2.37818]
[1780026986914,38.28,73230.99,21.3,0.01688,2e-05,2.36634]
[1780026991949,38.29,73220.42,21.3,0.01667,2e-05,2.34009]
[1780026997000,38.29,73214.53,21.3,0.01656,2e-05,2.32704]
[1780026997474,38.29,73214.53,21.3,0.01656,2e-05,2.32704]
[1780026997835,38.29,73213.56,21.3,0.01655,2e-05,2.32513]
[1780026998983,38.29,73214.72,21.3,0.01657,2e-05,2.32783]
[1780027004583,38.29,73217.71,21.3,0.01663,2e-05,2.33562]
[1780027005042,38.29,73197.45,21.3,0.01625,2e-05,2.28903]
[1780027006565,38.29,73197.45,21.3,0.01625,2e-05,2.28903]
[1780027007314,38.3,73193.68,21.3,0.01619,2e-05,2.28086]
[1780027007621,38.3,73193.68,21.3,0.01619,2e-05,2.28086]
[1780027013099,38.3,73201.7,21.3,0.01635,2e-05,2.30063]
[1780027018134,38.3,73205.1,21.3,0.01642,2e-05,2.30947]
[1780027023169,38.31,73206.7,21.3,0.01646,2e-05,2.31411]
[1780027027286,38.31,73206.59,21.3,0.01646,2e-05,2.3144]
[1780027028381,38.31,73205.91,21.3,0.01645,2e-05,2.31301]
[1780027034246,38.31,73204.91,21.3,0.01644,2e-05,2.31195]
[1780027039281,38.32,73201.34,21.3,0.01638,2e-05,2.30464]
[1780027045323,38.32,73200.19,21.3,0.01637,2e-05,2.30317]
[1780027050358,38.33,73191.71,21.3,0.01622,2e-05,2.28477]
[1780027055393,38.33,73194.36,21.3,0.01626,2e-05,2.28991]
[1780027060435,38.33,73194.47,21.3,0.01628,2e-05,2.29124]
[1780027065470,38.34,73195.4,21.3,0.0163,2e-05,2.29445]
[1780027068827,38.35,73196.96,21.3,0.01635,2e-05,2.30052]
[1780027068849,38.35,73196.96,21.3,0.01635,2e-05,2.30052]
[1780027074534,38.36,73196.38,21.3,0.01638,2e-05,2.30374]
[1780027079569,38.39,73196.48,21.3,0.01645,2e-05,2.3128]
[1780027084604,38.43,73195.97,21.3,0.01652,2e-05,2.32089]
[1780027093667,38.44,73195.71,21.3,0.01654,2e-05,2.3228]
[1780027096347,38.44,73195.95,21.3,0.01654,2e-05,2.32363]
[1780027096533,38.44,73195.95,21.3,0.01654,2e-05,2.32363]
[1780027103737,38.44,73195.79,21.3,0.01655,2e-05,2.32431]
[1780027108772,38.44,73195.51,21.3,0.01655,2e-05,2.3243]
[1780027113807,38.45,73195.21,21.3,0.01653,2e-05,2.32217]
[1780027118842,38.45,73195.56,21.3,0.01655,2e-05,2.32363]
[1780027123877,38.45,73195.62,21.3,0.01655,2e-05,2.32442]
[1780027128912,38.45,73202.59,21.3,0.01669,2e-05,2.34123]
[1780027131246,38.45,73202.68,21.3,0.01669,2e-05,2.34154]
[1780027136968,38.46,73203.46,21.3,0.01671,2e-05,2.34406]
[1780027142003,38.46,73203.11,21.3,0.01671,2e-05,2.34373]
[1780027147038,38.46,73203.81,21.3,0.01673,2e-05,2.34586]
[1780027152075,38.46,73195.78,21.3,0.01658,2e-05,2.3278]
[1780027157110,38.46,73194.84,21.3,0.01657,2e-05,2.32628]
[1780027162145,38.47,73195.72,21.3,0.01659,2e-05,2.32897]
[1780027165320,38.47,73195.43,21.3,0.01659,2e-05,2.32856]
[1780027171208,38.47,73195.16,21.3,0.01658,2e-05,2.32673]
[1780027176243,38.47,73196.39,21.3,0.0166,2e-05,2.33023]
[1780027181278,38.47,73199.27,21.3,0.01666,2e-05,2.3375]
[1780027186313,38.48,73203.22,21.3,0.01674,2e-05,2.34719]
[1780027191348,38.48,73203.38,21.3,0.01675,2e-05,2.34804]
[1780027196383,38.48,73201.79,21.3,0.01672,2e-05,2.34483]
[1780027201418,38.48,73203.82,21.3,0.01677,2e-05,2.35008]
[1780027205447,38.48,73222.84,21.3,0.01714,2e-05,2.39513]
[1780027210483,38.48,73218.23,21.3,0.01705,2e-05,2.38435]
[1780027215518,38.48,73218.58,21.3,0.01706,2e-05,2.38534]
[1780027220556,38.48,73222.87,21.3,0.01714,2e-05,2.3956]
[1780027225588,38.48,73227.01,21.3,0.01722,2e-05,2.40545]
[1780027230623,38.48,73230.25,21.3,0.01729,2e-05,2.41314]
[1780027235661,38.48,73230.07,21.3,0.01727,2e-05,2.41052]
[1780027240696,38.48,73229.51,21.3,0.01726,2e-05,2.40915]
[1780027245731,38.48,73232.75,21.3,0.01732,2e-05,2.41685]
[1780027250766,38.48,73243.46,21.3,0.01753,2e-05,2.4424]
[1780027255801,38.48,73252.3,21.3,0.01771,2e-05,2.46334]
[1780027260836,38.48,73254.36,21.3,0.01775,2e-05,2.46786]
[1780027265871,38.48,73254.82,21.3,0.01775,2e-05,2.46849]
[1780027270906,38.48,73255.12,21.3,0.01775,2e-05,2.46873]
[1780027275941,38.48,73254.71,21.3,0.01774,2e-05,2.46726]
[1780027276308,38.48,73254.71,21.3,0.01774,2e-05,2.46726]
[1780027276616,38.48,73254.71,21.3,0.01774,2e-05,2.46726]
[1780027286013,38.47,73247.92,21.3,0.0176,2e-05,2.45026]
[1780027291052,38.47,73244.85,21.3,0.01752,2e-05,2.44038]
[1780027296088,38.47,73244.43,21.3,0.01751,2e-05,2.43918]
[1780027297490,38.47,73244.43,21.3,0.01751,2e-05,2.43918]
[1780027297638,38.47,73244.43,21.3,0.01751,2e-05,2.43918]
[1780027299011,38.47,73244.16,21.3,0.0175,2e-05,2.43845]
[1780027299530,38.47,73244.16,21.3,0.0175,2e-05,2.43845]
[1780027306158,38.47,73256.52,21.3,0.01775,2e-05,2.46791]
[1780027311193,38.47,73256.16,21.3,0.01774,2e-05,2.46659]
[1780027316228,38.47,73246.54,21.3,0.01754,2e-05,2.44298]
[1780027321263,38.47,73242.33,21.3,0.01746,2e-05,2.43272]
[1780027326298,38.47,73242.34,21.3,0.01746,2e-05,2.43262]
[1780027331333,38.47,73238.46,21.3,0.01738,2e-05,2.42321]
[1780027336368,38.47,73235.95,21.3,0.01733,2e-05,2.4172]
[1780027341403,38.47,73231.5,21.3,0.01724,2e-05,2.40664]
[1780027346438,38.47,73231.86,21.3,0.01725,2e-05,2.40757]
[1780027351473,38.47,73234.59,21.3,0.01729,2e-05,2.41196]
[1780027356508,38.47,73233.0,21.3,0.01726,2e-05,2.40819]
[1780027361544,38.47,73234.31,21.3,0.01728,2e-05,2.41136]
[1780027366579,38.47,73233.67,21.3,0.01727,2e-05,2.40987]
[1780027373628,38.47,73233.27,21.3,0.01726,2e-05,2.40898]
[1780027378663,38.47,73233.7,21.3,0.01727,2e-05,2.41005]
[1780027383697,38.47,73244.36,21.3,0.01748,2e-05,2.43546]
[1780027388732,38.47,73253.68,21.3,0.01767,2e-05,2.45761]
[1780027391609,38.47,73253.09,21.3,0.01765,2e-05,2.45603]
[1780027396789,38.46,73255.61,21.3,0.0177,2e-05,2.46165]
[1780027401827,38.46,73261.06,21.3,0.0178,2e-05,2.4744]
[1780027406862,38.46,73263.3,21.3,0.01785,2e-05,2.47927]
[1780027408678,38.46,73262.82,21.3,0.01783,2e-05,2.47797]
[1780027413911,38.46,73265.23,21.3,0.01786,2e-05,2.48091]
[1780027418947,38.45,73262.08,21.3,0.01779,2e-05,2.47249]
[1780027424989,38.45,73264.51,21.3,0.01784,2e-05,2.47771]
[1780027430024,38.45,73265.26,21.3,0.01785,2e-05,2.47896]
[1780027435060,38.45,73266.17,21.3,0.01786,2e-05,2.48059]
[1780027440095,38.45,73273.68,21.3,0.01801,2e-05,2.49832]
[1780027445130,38.44,73271.85,21.3,0.01796,2e-05,2.49315]
[1780027450165,38.44,73275.09,21.3,0.01802,2e-05,2.50041]
[1780027455200,38.44,73274.46,21.3,0.01801,2e-05,2.49817]
[1780027460235,38.44,73274.16,21.3,0.01799,2e-05,2.49679]
[1780027465270,38.43,73275.29,21.3,0.01801,2e-05,2.49893]
[1780027470308,38.43,73276.94,21.3,0.01804,2e-05,2.50231]
[1780027475343,38.43,73276.84,21.3,0.01802,2e-05,2.49922]
[1780027476776,38.43,73276.84,21.3,0.01802,2e-05,2.49922]
[1780027482392,38.43,73276.46,21.3,0.018,2e-05,2.49742]
[1780027487427,38.43,73274.09,21.3,0.01795,2e-05,2.49103]
[1780027492462,38.42,73263.78,21.3,0.01774,2e-05,2.46548]
[1780027493812,38.42,73263.78,21.3,0.01774,2e-05,2.46548]
[1780027500518,38.42,73264.59,21.3,0.01775,2e-05,2.46683]
[1780027505553,38.42,73258.04,21.3,0.01761,2e-05,2.45056]
[1780027510588,38.42,73254.97,21.3,0.01755,2e-05,2.44292]
[1780027515623,38.42,73254.92,21.3,0.01755,2e-05,2.44256]
[1780027516957,38.42,73254.92,21.3,0.01755,2e-05,2.44256]
[1780027517039,38.42,73254.92,21.3,0.01755,2e-05,2.44256]
[1780027527707,38.42,73254.23,21.3,0.01753,2e-05,2.44033]
[1780027532742,38.42,73252.29,21.3,0.01747,2e-05,2.43329]
[1780027537778,38.42,73239.0,21.3,0.01721,2e-05,2.4015]
[1780027544827,38.42,73237.48,21.3,0.01718,2e-05,2.39803]
[1780027549862,38.42,73234.29,21.3,0.01712,2e-05,2.39062]
[1780027554897,38.42,73234.34,21.3,0.01712,2e-05,2.39092]
[1780027560939,38.42,73234.88,21.3,0.01713,2e-05,2.3924]
[1780027574030,38.42,73234.88,21.3,0.01714,2e-05,2.39276]
[1780027579065,38.42,73234.71,21.3,0.01713,2e-05,2.39246]
[1780027589136,38.42,73234.72,21.3,0.01714,2e-05,2.39267]
[1780027594174,38.42,73229.24,21.3,0.01701,2e-05,2.37764]
[1780027596189,38.42,73206.38,21.3,0.01657,2e-05,2.32422]
[1780027597664,38.42,73202.01,21.3,0.01649,2e-05,2.31432]
[1780027597682,38.42,73202.01,21.3,0.01649,2e-05,2.31432]
[1780027598146,38.42,73202.01,21.3,0.01649,2e-05,2.31432]
[1780027599558,38.42,73199.2,21.3,0.01644,2e-05,2.30813]
[1780027600072,38.42,73199.2,21.3,0.01644,2e-05,2.30813]
[1780027608275,38.43,73193.48,21.3,0.01635,2e-05,2.29646]
[1780027613311,38.43,73193.27,21.3,0.01635,2e-05,2.29683]
[1780027618344,38.43,73189.65,21.3,0.01629,2e-05,2.2894]
[1780027623380,38.44,73186.95,21.3,0.01625,2e-05,2.28411]
[1780027628416,38.44,73195.51,21.3,0.01641,2e-05,2.30467]
[1780027633452,38.44,73196.96,21.3,0.01645,2e-05,2.30875]
[1780027638487,38.45,73188.81,21.3,0.0163,2e-05,2.29083]
[1780027643522,38.45,73183.24,21.3,0.0162,2e-05,2.27901]
[1780027648557,38.45,73188.74,21.3,0.01632,2e-05,2.29256]
[1780027653591,38.46,73190.14,21.3,0.01633,2e-05,2.29454]
[1780027654373,38.46,73190.14,21.3,0.01633,2e-05,2.29454]
[1780027656004,38.46,73195.48,21.3,0.01644,2e-05,2.30699]
[1780027663662,38.46,73188.23,21.3,0.01631,2e-05,2.29189]
[1780027668697,38.47,73185.63,21.3,0.01627,2e-05,2.28684]
[1780027673732,38.47,73182.32,21.3,0.01622,2e-05,2.2802]
[1780027678767,38.47,73173.8,21.3,0.01607,2e-05,2.26188]
[1780027683803,38.48,73174.2,21.3,0.01608,2e-05,2.26388]
[1780027688838,38.48,73179.86,21.3,0.0162,2e-05,2.27782]
[1780027693874,38.48,73180.3,21.3,0.01621,2e-05,2.2798]
[1780027698908,38.49,73175.92,21.3,0.01614,2e-05,2.27082]
[1780027703943,38.49,73175.62,21.3,0.01614,2e-05,2.27128]
[1780027708978,38.5,73175.25,21.3,0.01615,2e-05,2.27153]
[1780027714032,38.5,73173.33,21.3,0.01611,2e-05,2.26619]
[1780027719067,38.5,73173.07,21.3,0.01611,2e-05,2.26669]
[1780027724102,38.51,73175.15,21.3,0.01616,2e-05,2.27247]
[1780027729137,38.51,73182.7,21.3,0.01631,2e-05,2.29066]
[1780027734172,38.51,73184.12,21.3,0.01634,2e-05,2.29476]
[1780027739207,38.52,73182.02,21.3,0.01631,2e-05,2.2908]
[1780027742228,38.52,73158.59,21.3,0.01588,2e-05,2.2382]
[1780027747263,38.52,73151.3,21.3,0.01576,2e-05,2.2232]
[1780027752298,38.53,73149.53,21.3,0.01574,2e-05,2.22098]
[1780027759347,38.54,73151.01,21.3,0.01578,2e-05,2.22625]
[1780027764382,38.54,73150.21,21.3,0.01578,2e-05,2.22579]
[1780027769417,38.55,73150.31,21.3,0.01579,2e-05,2.22732]
[1780027774452,38.55,73149.01,21.3,0.01576,2e-05,2.22367]
[1780027780494,38.56,73144.78,21.3,0.0157,2e-05,2.21587]
[1780027786536,38.56,73145.77,21.3,0.01573,2e-05,2.21971]
[1780027791571,38.57,73140.49,21.3,0.01565,2e-05,2.20934]
[1780027796606,38.58,73135.2,21.3,0.01556,2e-05,2.19915]
[1780027801643,38.58,73138.96,21.3,0.01564,2e-05,2.20899]
[1780027807687,38.59,73145.21,21.3,0.01577,2e-05,2.22456]
[1780027812722,38.59,73140.49,21.3,0.0157,2e-05,2.21538]
[1780027817757,38.6,73136.72,21.3,0.01564,2e-05,2.20847]
[1780027822792,38.6,73141.3,21.3,0.01574,2e-05,2.22011]
[1780027827827,38.61,73144.82,21.3,0.01581,2e-05,2.22933]
[1780027832862,38.61,73144.39,21.3,0.0158,2e-05,2.22764]
[1780027837897,38.62,73137.67,21.3,0.01569,2e-05,2.21402]
[1780027842932,38.62,73137.91,21.3,0.01571,2e-05,2.21599]
[1780027847970,38.63,73134.86,21.3,0.01566,2e-05,2.21071]
[1780027853005,38.64,73125.87,21.3,0.01551,2e-05,2.19239]
[1780027858040,38.64,73120.72,21.3,0.01544,2e-05,2.18271]
[1780027862068,38.65,73106.41,21.3,0.01519,2e-05,2.15285]
[1780027867103,38.65,73111.38,21.3,0.0153,2e-05,2.16562]
[1780027870124,38.66,73125.97,21.3,0.01557,2e-05,2.19873]
[1780027875159,38.66,73120.12,21.3,0.01547,2e-05,2.1874]
[1780027880194,38.67,73131.99,21.3,0.0157,2e-05,2.2152]
[1780027885229,38.67,73134.94,21.3,0.01577,2e-05,2.22314]
[1780027890264,38.68,73129.27,21.3,0.01567,2e-05,2.21196]
[1780027895300,38.69,73124.21,21.3,0.01558,2e-05,2.20023]
[1780027898159,38.69,73123.4,21.3,0.01557,2e-05,2.19907]
[1780027898559,38.69,73123.4,21.3,0.01557,2e-05,2.19907]
[1780027900092,38.69,73124.09,21.3,0.01559,2e-05,2.20122]
[1780027900127,38.69,73124.09,21.3,0.01559,2e-05,2.20122]
[1780027905369,38.7,73131.96,21.3,0.01575,2e-05,2.22045]
[1780027910406,38.7,73134.31,21.3,0.0158,2e-05,2.22705]
[1780027915441,38.71,73133.3,21.3,0.01579,2e-05,2.22613]
[1780027921484,38.71,73132.9,21.3,0.0158,2e-05,2.22711]
[1780027927526,38.72,73133.79,21.3,0.01583,2e-05,2.23066]
[1780027932561,38.72,73133.97,21.3,0.01584,2e-05,2.23236]
[1780027934283,38.73,73133.08,21.3,0.01583,2e-05,2.23064]
[1780027935541,38.73,73133.25,21.3,0.01584,2e-05,2.23128]
[1780027936138,38.73,73133.13,21.3,0.01584,2e-05,2.23127]
[1780027936439,38.73,73133.13,21.3,0.01584,2e-05,2.23127]
[1780027945652,38.74,73136.83,21.3,0.01592,2e-05,2.24206]
[1780027950687,38.74,73136.44,21.3,0.01593,2e-05,2.24244]
[1780027955724,38.75,73135.18,21.3,0.0159,2e-05,2.23882]
[1780027960759,38.75,73134.68,21.3,0.0159,2e-05,2.23898]
[1780027965794,38.76,73136.4,21.3,0.01594,2e-05,2.24409]
[1780027970829,38.76,73148.53,21.3,0.01618,2e-05,2.27262]
[1780027975864,38.76,73144.37,21.3,0.01611,2e-05,2.26425]
[1780027980899,38.77,73138.57,21.3,0.01601,2e-05,2.25229]
[1780027985934,38.77,73149.12,21.3,0.01622,2e-05,2.27721]
[1780027988186,38.77,73149.98,21.3,0.01623,2e-05,2.27934]
[1780027993990,38.78,73139.61,21.3,0.01605,2e-05,2.25729]
[1780027999025,38.78,73138.34,21.3,0.01604,2e-05,2.25549]
[1780028003274,38.78,73138.4,21.3,0.01604,2e-05,2.25624]
[1780028009095,38.79,73154.01,21.3,0.01634,2e-05,2.29275]
[1780028014133,38.79,73154.77,21.3,0.01635,2e-05,2.29311]
[1780028019168,38.79,73157.17,21.3,0.0164,2e-05,2.29926]
[1780028024203,38.8,73145.67,21.3,0.01619,2e-05,2.27392]
[1780028031252,38.8,73144.65,21.3,0.01618,2e-05,2.27291]
[1780028036288,38.8,73141.81,21.3,0.01614,2e-05,2.26743]
[1780028041324,38.81,73140.69,21.3,0.01613,2e-05,2.26585]
[1780028046359,38.81,73134.19,21.3,0.01602,2e-05,2.25226]
[1780028051394,38.82,73133.85,21.3,0.01602,2e-05,2.25255]
[1780028056429,38.82,73133.27,21.3,0.01602,2e-05,2.25231]
[1780028061464,38.82,73132.85,21.3,0.01602,2e-05,2.25246]
[1780028066506,38.83,73133.36,21.3,0.01604,2e-05,2.25469]
[1780028071541,38.83,73135.04,21.3,0.01606,2e-05,2.25751]
[1780028076578,38.84,73135.21,21.3,0.01607,2e-05,2.25897]
[1780028081613,38.84,73135.26,21.3,0.01608,2e-05,2.26016]
[1780028086651,38.84,73134.06,21.3,0.01607,2e-05,2.25853]
[1780028091687,38.85,73134.17,21.3,0.01608,2e-05,2.26006]
[1780028096721,38.85,73133.73,21.3,0.01608,2e-05,2.26014]
[1780028101756,38.86,73134.19,21.3,0.0161,2e-05,2.26224]
[1780028105784,38.86,73149.26,21.3,0.01639,2e-05,2.29704]
[1780028110819,38.86,73141.37,21.3,0.01625,2e-05,2.28]
[1780028113842,38.86,73155.52,21.3,0.01652,2e-05,2.31268]
[1780028118877,38.87,73155.99,21.3,0.01653,2e-05,2.3144]
[1780028123915,38.87,73160.83,21.3,0.01663,2e-05,2.32602]
[1780028127959,38.87,73160.42,21.3,0.01662,2e-05,2.32537]
[1780028128046,38.87,73160.42,21.3,0.01662,2e-05,2.32537]
[1780028133985,38.87,73163.6,21.3,0.01667,2e-05,2.33121]
[1780028134850,38.87,73163.6,21.3,0.01667,2e-05,2.33121]
[1780028140029,38.87,73163.52,21.3,0.01667,2e-05,2.33154]
[1780028145063,38.87,73164.23,21.3,0.01669,2e-05,2.33358]
[1780028151249,38.88,73164.09,21.3,0.01669,2e-05,2.3335]
[1780028156543,38.88,73165.28,21.3,0.01672,2e-05,2.33683]
[1780028162190,38.88,73165.72,21.3,0.01673,2e-05,2.33836]
[1780028167225,38.88,73160.77,21.3,0.01664,2e-05,2.32737]
[1780028172260,38.88,73157.96,21.3,0.01659,2e-05,2.32139]
[1780028177295,38.88,73152.24,21.3,0.01649,2e-05,2.30886]
[1780028182330,38.89,73152.56,21.3,0.0165,2e-05,2.31014]
[1780028187365,38.89,73149.47,21.3,0.01645,2e-05,2.30367]
[1780028190606,38.89,73153.21,21.3,0.01652,2e-05,2.31244]
[1780028196428,38.89,73160.8,21.3,0.01665,2e-05,2.32831]
[1780028198574,38.89,73161.62,21.3,0.01667,2e-05,2.33027]
[1780028199106,38.89,73161.62,21.3,0.01667,2e-05,2.33034]
[1780028200135,38.89,73161.62,21.3,0.01667,2e-05,2.33041]
[1780028200471,38.89,73161.62,21.3,0.01667,2e-05,2.33041]
[1780028205491,38.89,73168.9,21.3,0.01681,2e-05,2.34753]
[1780028210530,38.89,73170.59,21.3,0.01684,2e-05,2.35168]
[1780028215565,38.9,73170.34,21.3,0.01684,2e-05,2.35131]
[1780028220600,38.9,73169.7,21.3,0.01683,2e-05,2.35005]
[1780028225635,38.9,73168.51,21.3,0.01681,2e-05,2.34756]
[1780028230670,38.9,73159.04,21.3,0.01663,2e-05,2.32602]
[1780028235705,38.9,73163.48,21.3,0.01672,2e-05,2.33669]
[1780028240740,38.9,73165.29,21.3,0.01676,2e-05,2.3412]
[1780028245774,38.9,73165.21,21.3,0.01676,2e-05,2.34133]
[1780028250810,38.9,73164.98,21.3,0.01676,2e-05,2.34111]
[1780028255846,38.9,73166.02,21.3,0.01677,2e-05,2.34178]
[1780028262894,38.91,73165.37,21.3,0.01676,2e-05,2.34072]
[1780028267929,38.91,73166.08,21.3,0.01677,2e-05,2.34266]
[1780028272966,38.91,73156.69,21.3,0.0166,2e-05,2.32146]
[1780028278003,38.91,73156.54,21.3,0.0166,2e-05,2.32157]
[1780028283043,38.91,73161.48,21.3,0.0167,2e-05,2.33333]
[1780028288078,38.91,73163.4,21.3,0.01674,2e-05,2.33806]
[1780028293113,38.91,73165.9,21.3,0.01678,2e-05,2.34407]
[1780028300162,38.91,73167.67,21.3,0.01682,2e-05,2.34845]
[1780028305197,38.92,73167.11,21.3,0.01681,2e-05,2.34736]
[1780028310232,38.92,73164.16,21.3,0.01676,2e-05,2.34077]
[1780028315267,38.92,73163.99,21.3,0.01674,2e-05,2.33854]
[1780028320304,38.92,73166.89,21.3,0.0168,2e-05,2.34546]
[1780028325339,38.92,73165.52,21.3,0.01678,2e-05,2.34253]
[1780028330374,38.92,73165.37,21.3,0.01677,2e-05,2.34242]
[1780028335467,38.92,73166.29,21.3,0.01679,2e-05,2.34476]
[1780028340502,38.92,73167.75,21.3,0.01682,2e-05,2.34834]
[1780028345537,38.92,73165.78,21.3,0.01679,2e-05,2.34399]
[1780028350572,38.92,73164.4,21.3,0.01676,2e-05,2.34103]
[1780028356614,38.92,73164.54,21.3,0.01677,2e-05,2.34164]
[1780028361649,38.92,73164.5,21.3,0.01677,2e-05,2.3418]
[1780028366781,38.93,73160.39,21.3,0.01669,2e-05,2.33258]
[1780028372726,38.93,73158.26,21.3,0.01664,2e-05,2.32609]
[1780028377761,38.93,73158.99,21.3,0.01666,2e-05,2.32814]
[1780028382801,38.93,73154.6,21.3,0.01658,2e-05,2.31845]
[1780028387837,38.93,73152.67,21.3,0.01655,2e-05,2.31447]
[1780028392871,38.93,73154.03,21.3,0.01658,2e-05,2.31802]
[1780028397910,38.93,73155.36,21.3,0.0166,2e-05,2.32146]
[1780028402947,38.94,73156.43,21.3,0.01663,2e-05,2.32425]
[1780028408989,38.94,73155.4,21.3,0.01661,2e-05,2.32225]
[1780028414025,38.94,73156.09,21.3,0.01663,2e-05,2.32414]
[1780028419107,38.94,73154.72,21.3,0.0166,2e-05,2.32135]
[1780028424142,38.94,73152.97,21.3,0.01657,2e-05,2.31766]
[1780028430187,38.94,73152.42,21.3,0.01657,2e-05,2.3168]
[1780028440258,38.95,73152.67,21.3,0.01656,2e-05,2.31598]
[1780028445293,38.95,73153.45,21.3,0.01658,2e-05,2.31809]
[1780028450328,38.95,73153.35,21.3,0.01658,2e-05,2.31819]
[1780028455363,38.95,73152.74,21.3,0.01657,2e-05,2.31713]
[1780028461405,38.95,73153.0,21.3,0.01658,2e-05,2.31812]
[1780028467447,38.95,73153.4,21.3,0.01659,2e-05,2.31943]
[1780028472482,38.95,73153.36,21.3,0.01659,2e-05,2.31966]
[1780028478524,38.95,73153.12,21.3,0.01659,2e-05,2.31949]
[1780028483559,38.96,73152.69,21.3,0.01659,2e-05,2.31883]
[1780028488594,38.96,73162.73,21.3,0.01678,2e-05,2.34217]
[1780028493629,38.96,73164.06,21.3,0.01679,2e-05,2.34326]
[1780028499159,38.96,73170.0,21.3,0.01691,2e-05,2.35707]
[1780028499163,38.96,73170.0,21.3,0.01691,2e-05,2.35707]
[1780028499666,38.96,73169.95,21.3,0.0169,2e-05,2.35697]
[1780028500475,38.96,73170.34,21.3,0.01691,2e-05,2.35787]
[1780028500930,38.96,73170.34,21.3,0.01691,2e-05,2.35787]
[1780028510748,38.96,73177.33,21.3,0.01705,2e-05,2.37406]
[1780028516790,38.96,73180.38,21.3,0.0171,2e-05,2.38102]
[1780028521828,38.96,73174.37,21.3,0.01699,2e-05,2.36692]
[1780028526863,38.96,73166.91,21.3,0.01684,2e-05,2.34966]
[1780028531898,38.96,73174.09,21.3,0.01698,2e-05,2.3664]
[1780028536937,38.96,73176.23,21.3,0.01702,2e-05,2.37141]
[1780028541972,38.96,73179.76,21.3,0.01709,2e-05,2.37962]
[1780028547007,38.96,73181.67,21.3,0.01713,2e-05,2.384]
[1780028554057,38.96,73182.39,21.3,0.01713,2e-05,2.38341]
[1780028559093,38.96,73182.03,21.3,0.01712,2e-05,2.38249]
[1780028564128,38.96,73176.34,21.3,0.01701,2e-05,2.36914]
[1780028569163,38.96,73167.42,21.3,0.01684,2e-05,2.34854]
[1780028574198,38.96,73163.9,21.3,0.01677,2e-05,2.34072]
[1780028579233,38.96,73166.9,21.3,0.01683,2e-05,2.3479]
[1780028584268,38.96,73164.42,21.3,0.01679,2e-05,2.34241]
[1780028590310,38.96,73164.53,21.3,0.01679,2e-05,2.34298]
[1780028595344,38.96,73164.34,21.3,0.01679,2e-05,2.34279]
[1780028600380,38.96,73165.45,21.3,0.01681,2e-05,2.34558]
[1780028605417,38.96,73177.88,21.3,0.01705,2e-05,2.37451]
[1780028610454,38.96,73182.11,21.3,0.01713,2e-05,2.38431]
[1780028615489,38.96,73186.09,21.3,0.0172,2e-05,2.39139]
[1780028620524,38.96,73193.56,21.3,0.01734,2e-05,2.40871]
[1780028625559,38.96,73198.17,21.3,0.01743,2e-05,2.41925]
[1780028630595,38.96,73208.66,21.3,0.01763,2e-05,2.44368]
[1780028635630,38.95,73210.49,21.3,0.01766,2e-05,2.44741]
[1780028640665,38.95,73212.97,21.3,0.01771,2e-05,2.45269]
[1780028645700,38.95,73212.84,21.3,0.0177,2e-05,2.45173]
[1780028650735,38.95,73214.54,21.3,0.01773,2e-05,2.45511]
[1780028655770,38.95,73221.44,21.3,0.01786,2e-05,2.47089]
[1780028660805,38.94,73220.93,21.3,0.01784,2e-05,2.46883]
[1780028665840,38.94,73210.28,21.3,0.01762,2e-05,2.4426]
[1780028670876,38.94,73209.54,21.3,0.0176,2e-05,2.44025]
[1780028675910,38.94,73208.98,21.3,0.01757,2e-05,2.43618]
[1780028680945,38.93,73210.06,21.3,0.01759,2e-05,2.43819]
[1780028685979,38.93,73210.73,21.3,0.0176,2e-05,2.43919]
[1780028689026,38.93,73210.33,21.3,0.01759,2e-05,2.438]
[1780028695043,38.93,73208.39,21.3,0.01754,2e-05,2.4326]
[1780028701086,38.93,73209.18,21.3,0.01755,2e-05,2.43382]
[1780028706048,38.92,73209.23,21.3,0.01755,2e-05,2.4335]
[1780028711156,38.92,73210.1,21.3,0.01756,2e-05,2.43491]
[1780028716191,38.92,73212.39,21.3,0.0176,2e-05,2.43978]
[1780028722234,38.92,73218.03,21.3,0.01771,2e-05,2.45248]
[1780028723075,38.92,73218.03,21.3,0.01771,2e-05,2.45248]
[1780028728276,38.91,73222.34,21.3,0.01778,2e-05,2.46189]
[1780028733311,38.91,73224.56,21.3,0.01781,2e-05,2.46421]
[1780028738954,38.91,73225.17,21.3,0.01781,2e-05,2.46481]
[1780028740000,38.91,73224.63,21.3,0.0178,2e-05,2.46317]
[1780028749423,38.9,73230.17,21.3,0.01789,2e-05,2.47467]
[1780028754460,38.9,73239.15,21.3,0.01807,2e-05,2.49534]
[1780028757148,38.89,73241.07,21.3,0.0181,2e-05,2.49954]
[1780028763523,38.89,73241.75,21.3,0.0181,2e-05,2.49954]
[1780028768558,38.88,73247.16,21.3,0.0182,2e-05,2.51151]
[1780028773593,38.88,73247.27,21.3,0.01819,2e-05,2.51053]
[1780028778631,38.88,73248.74,21.3,0.01821,2e-05,2.51287]
[1780028783666,38.87,73249.86,21.3,0.01822,2e-05,2.51435]
[1780028789708,38.87,73251.14,21.3,0.01824,2e-05,2.51597]
[1780028791260,38.87,73251.14,21.3,0.01824,2e-05,2.51597]
[1780028796759,38.86,73253.96,21.3,0.01827,2e-05,2.51889]
[1780028799699,38.86,73254.1,21.3,0.01826,2e-05,2.51872]
[1780028799780,38.86,73254.1,21.3,0.01826,2e-05,2.51872]
[1780028800941,38.86,73254.1,21.3,0.01826,2e-05,2.51822]
[1780028801248,38.86,73254.1,21.3,0.01826,2e-05,2.51822]
[1780028806829,38.85,73254.95,21.3,0.01826,2e-05,2.51878]
[1780028809850,38.85,73240.43,21.3,0.01796,2e-05,2.48274]
[1780028814885,38.85,73241.34,21.3,0.01797,2e-05,2.48399]
[1780028820927,38.84,73240.49,21.3,0.01795,2e-05,2.48078]
[1780028825962,38.84,73240.55,21.3,0.01794,2e-05,2.47998]
[1780028830997,38.83,73239.41,21.3,0.01791,2e-05,2.4763]
[1780028837040,38.83,73238.92,21.3,0.01789,2e-05,2.47404]
[1780028841374,38.83,73239.21,21.3,0.01789,2e-05,2.4742]
[1780028842747,38.83,73240.43,21.3,0.01791,2e-05,2.47679]
[1780028848117,38.82,73239.73,21.3,0.01789,2e-05,2.47401]
[1780028849566,38.82,73239.73,21.3,0.01789,2e-05,2.47401]
[1780028855166,38.82,73248.62,21.3,0.01804,2e-05,2.49205]
[1780028860203,38.82,73248.19,21.3,0.01803,2e-05,2.48998]
[1780028865238,38.81,73247.82,21.3,0.01801,2e-05,2.48809]
[1780028870273,38.81,73242.95,21.3,0.0179,2e-05,2.47538]
[1780028875308,38.81,73240.96,21.3,0.01786,2e-05,2.46973]
[1780028880344,38.8,73240.69,21.3,0.01784,2e-05,2.46828]
[1780028885378,38.8,73240.23,21.3,0.01783,2e-05,2.4664]
[1780028893434,38.8,73240.82,21.3,0.01783,2e-05,2.4666]
[1780028898470,38.79,73241.34,21.3,0.01783,2e-05,2.46709]
[1780028903508,38.79,73241.91,21.3,0.01784,2e-05,2.46755]
[1780028908543,38.79,73242.02,21.3,0.01783,2e-05,2.46705]
[1780028913578,38.79,73244.97,21.3,0.01787,2e-05,2.47122]
[1780028918613,38.78,73246.16,21.3,0.01789,2e-05,2.4733]
[1780028923648,38.78,73256.15,21.3,0.01808,2e-05,2.49662]
[1780028928683,38.78,73261.14,21.3,0.01818,2e-05,2.50777]
[1780028933718,38.77,73261.38,21.3,0.01817,2e-05,2.50727]
[1780028938752,38.77,73266.26,21.3,0.01826,2e-05,2.51808]
[1780028943788,38.76,73273.42,21.3,0.0184,2e-05,2.53449]
[1780028948823,38.76,73276.88,21.3,0.01846,2e-05,2.54169]
[1780028953858,38.75,73278.19,21.3,0.01848,2e-05,2.54354]
[1780028958893,38.75,73280.44,21.3,0.01851,2e-05,2.5477]
[1780028963927,38.74,73280.43,21.3,0.0185,2e-05,2.54627]
[1780028969970,38.74,73280.62,21.3,0.01849,2e-05,2.54506]
[1780028975009,38.73,73279.78,21.3,0.01844,2e-05,2.53937]
[1780028980061,38.73,73271.44,21.3,0.01826,2e-05,2.51753]
[1780028985097,38.73,73267.83,21.3,0.01818,2e-05,2.50759]
[1780028990132,38.72,73267.87,21.3,0.01817,2e-05,2.50663]
[1780028995194,38.72,73268.34,21.3,0.01817,2e-05,2.50692]
[1780029001209,38.71,73266.54,21.3,0.01812,2e-05,2.50104]
[1780029006244,38.71,73263.54,21.3,0.01805,2e-05,2.49275]
[1780029011279,38.71,73265.05,21.3,0.01807,2e-05,2.49551]
[1780029016314,38.7,73265.14,21.3,0.01807,2e-05,2.49479]
[1780029021349,38.7,73265.47,21.3,0.01807,2e-05,2.49465]
[1780029026384,38.7,73265.73,21.3,0.01806,2e-05,2.49434]
[1780029031419,38.69,73264.06,21.3,0.01801,2e-05,2.48715]
[1780029036454,38.69,73264.77,21.3,0.01801,2e-05,2.48799]
[1780029041489,38.69,73265.58,21.3,0.01802,2e-05,2.48908]
[1780029046524,38.69,73268.48,21.3,0.01807,2e-05,2.49525]
[1780029051560,38.68,73276.72,21.3,0.01824,2e-05,2.51444]
[1780029056598,38.68,73278.09,21.3,0.01825,2e-05,2.5167]
[1780029059619,38.68,73301.67,21.3,0.01874,2e-05,2.57444]
[1780029064654,38.67,73306.96,21.3,0.01884,2e-05,2.58609]
[1780029069696,38.66,73319.93,21.3,0.0191,2e-05,2.61691]
[1780029074733,38.66,73319.79,21.3,0.01907,2e-05,2.61411]
[1780029079767,38.65,73322.56,21.3,0.01912,2e-05,2.61909]
[1780029084802,38.64,73320.38,21.3,0.01905,2e-05,2.61151]
[1780029087823,38.64,73306.19,21.3,0.01874,2e-05,2.57467]
[1780029091851,38.63,73290.36,21.3,0.01838,2e-05,2.53181]
[1780029096888,38.63,73281.6,21.3,0.01819,2e-05,2.50901]
[1780029099830,38.63,73282.08,21.3,0.0182,2e-05,2.50996]
[1780029099868,38.63,73282.77,21.3,0.01821,2e-05,2.51144]
[1780029101263,38.63,73283.08,21.3,0.01821,2e-05,2.51175]
[1780029101319,38.63,73283.08,21.3,0.01821,2e-05,2.51175]
[1780029110985,38.62,73277.99,21.3,0.01809,2e-05,2.49722]
[1780029116020,38.62,73272.58,21.3,0.01797,2e-05,2.48316]
[1780029121057,38.61,73260.59,21.3,0.01773,2e-05,2.45347]
[1780029126091,38.61,73259.41,21.3,0.0177,2e-05,2.4501]
[1780029131127,38.61,73255.98,21.3,0.01762,2e-05,2.44139]
[1780029136162,38.61,73258.41,21.3,0.01767,2e-05,2.44678]
[1780029141197,38.61,73258.63,21.3,0.01767,2e-05,2.4468]
[1780029146232,38.61,73259.3,21.3,0.01768,2e-05,2.44793]
[1780029151267,38.6,73258.79,21.3,0.01765,2e-05,2.44406]
[1780029156302,38.6,73257.97,21.3,0.01763,2e-05,2.44165]
[1780029161337,38.6,73258.06,21.3,0.01763,2e-05,2.44146]
[1780029166372,38.6,73260.82,21.3,0.01768,2e-05,2.4477]
[1780029176448,38.6,73261.99,21.3,0.0177,2e-05,2.4496]
[1780029181483,38.59,73264.72,21.3,0.01775,2e-05,2.45567]
[1780029186519,38.59,73281.83,21.3,0.01809,2e-05,2.49664]
[1780029191553,38.59,73285.9,21.3,0.01816,2e-05,2.50564]
[1780029196592,38.58,73292.18,21.3,0.01829,2e-05,2.52005]
[1780029201627,38.58,73289.12,21.3,0.01821,2e-05,2.51135]
[1780029206662,38.58,73274.24,21.3,0.0179,2e-05,2.47393]
[1780029211697,38.57,73273.08,21.3,0.01785,2e-05,2.46817]
[1780029216732,38.57,73285.24,21.3,0.01809,2e-05,2.49699]
[1780029221767,38.57,73286.99,21.3,0.01812,2e-05,2.50031]
[1780029226804,38.56,73291.0,21.3,0.0182,2e-05,2.50916]
[1780029231840,38.56,73286.25,21.3,0.01809,2e-05,2.49647]
[1780029237882,38.56,73290.18,21.3,0.01816,2e-05,2.50475]
[1780029242917,38.55,73295.34,21.3,0.01826,2e-05,2.51633]
[1780029247952,38.55,73294.59,21.3,0.01823,2e-05,2.51331]
[1780029252987,38.54,73296.51,21.3,0.01826,2e-05,2.51688]
[1780029258026,38.54,73296.42,21.3,0.01825,2e-05,2.51552]
[1780029260692,38.54,73296.56,21.3,0.01825,2e-05,2.51564]
[1780029266082,38.53,73297.18,21.3,0.01825,2e-05,2.51554]
[1780029271117,38.53,73295.29,21.3,0.01818,2e-05,2.50753]
[1780029276153,38.53,73294.67,21.3,0.01816,2e-05,2.50491]
[1780029281188,38.52,73292.05,21.3,0.0181,2e-05,2.49742]
[1780029286223,38.52,73293.44,21.3,0.01812,2e-05,2.49986]
[1780029292265,38.52,73293.46,21.3,0.01811,2e-05,2.4987]
[1780029297300,38.51,73296.59,21.3,0.01817,2e-05,2.50537]
[1780029302335,38.51,73298.95,21.3,0.01821,2e-05,2.51005]
[1780029307370,38.5,73295.68,21.3,0.01813,2e-05,2.50095]
[1780029312405,38.5,73301.58,21.3,0.01824,2e-05,2.51438]
[1780029318447,38.5,73301.86,21.3,0.01824,2e-05,2.51367]
[1780029324492,38.49,73298.86,21.3,0.01816,2e-05,2.5049]
[1780029330534,38.49,73298.42,21.3,0.01814,2e-05,2.50254]
[1780029335569,38.48,73297.97,21.3,0.01811,2e-05,2.49819]
[1780029341611,38.48,73298.85,21.3,0.01812,2e-05,2.49912]
[1780029347654,38.47,73303.28,21.3,0.0182,2e-05,2.50872]
[1780029349953,38.47,73303.22,21.3,0.01819,2e-05,2.50835]
[1780029350966,38.47,73303.22,21.3,0.01819,2e-05,2.50791]
[1780029357724,38.47,73304.02,21.3,0.01819,2e-05,2.50836]
[1780029362776,38.46,73302.6,21.3,0.01815,2e-05,2.5038]
[1780029367811,38.46,73304.83,21.3,0.01819,2e-05,2.50824]
[1780029372846,38.46,73313.52,21.3,0.01836,2e-05,2.52862]
[1780029377881,38.45,73312.74,21.3,0.01834,2e-05,2.52545]
[1780029382916,38.45,73313.21,21.3,0.01834,2e-05,2.52541]
[1780029387951,38.44,73312.16,21.3,0.0183,2e-05,2.52161]
[1780029392986,38.44,73314.2,21.3,0.01832,2e-05,2.52326]
[1780029398022,38.43,73316.8,21.3,0.01836,2e-05,2.52854]
[1780029399876,38.43,73318.05,21.3,0.01839,2e-05,2.53117]
[1780029400329,38.43,73318.4,21.3,0.01839,2e-05,2.5318]
[1780029401324,38.43,73318.95,21.3,0.0184,2e-05,2.53292]
[1780029401834,38.43,73318.95,21.3,0.0184,2e-05,2.53292]
[1780029407086,38.43,73321.82,21.3,0.01845,2e-05,2.53853]
[1780029412121,38.42,73323.55,21.3,0.01847,2e-05,2.54155]
[1780029417156,38.42,73325.71,21.3,0.01851,2e-05,2.54562]
[1780029424205,38.41,73325.36,21.3,0.01848,2e-05,2.54288]
[1780029429240,38.41,73323.78,21.3,0.01844,2e-05,2.53768]
[1780029430247,38.41,73337.13,21.3,0.01872,2e-05,2.57083]
[1780029431930,38.41,73337.13,21.3,0.01872,2e-05,2.57083]
[1780029437296,38.4,73340.64,21.3,0.01878,2e-05,2.57748]
[1780029442336,38.39,73341.96,21.3,0.01879,2e-05,2.57924]
[1780029447371,38.39,73345.8,21.3,0.01886,2e-05,2.58731]
[1780029452406,38.38,73345.08,21.3,0.01881,2e-05,2.5816]
[1780029458449,38.38,73345.0,21.3,0.0188,2e-05,2.57951]
[1780029463484,38.37,73337.9,21.3,0.01863,2e-05,2.56013]
[1780029468519,38.37,73337.74,21.3,0.01862,2e-05,2.55836]
[1780029475568,38.36,73337.38,21.3,0.01859,2e-05,2.55556]
[1780029480603,38.35,73337.84,21.3,0.01859,2e-05,2.55538]
[1780029485638,38.35,73338.93,21.3,0.0186,2e-05,2.55676]
[1780029490673,38.35,73338.88,21.3,0.01859,2e-05,2.55529]
[1780029495708,38.34,73340.71,21.3,0.01862,2e-05,2.55854]
[1780029500743,38.34,73340.79,21.3,0.01861,2e-05,2.5574]
[1780029505778,38.33,73339.55,21.3,0.01857,2e-05,2.55297]
[1780029511820,38.33,73338.03,21.3,0.01851,2e-05,2.54541]
[1780029516856,38.32,73334.06,21.3,0.01842,2e-05,2.53428]
[1780029521891,38.32,73328.89,21.3,0.0183,2e-05,2.52037]
[1780029526777,38.32,73332.19,21.3,0.01836,2e-05,2.52778]
[1780029531961,38.31,73319.03,21.3,0.01808,2e-05,2.49414]
[1780029537000,38.31,73317.44,21.3,0.01804,2e-05,2.48948]
[1780029542036,38.31,73315.29,21.3,0.01799,2e-05,2.48352]
[1780029547072,38.31,73316.09,21.3,0.018,2e-05,2.48484]
[1780029552107,38.3,73315.41,21.3,0.01798,2e-05,2.48252]
[1780029559161,38.3,73314.7,21.3,0.01796,2e-05,2.4799]
[1780029564196,38.3,73314.62,21.3,0.01795,2e-05,2.47908]
[1780029570238,38.3,73314.63,21.3,0.01794,2e-05,2.47824]
[1780029575273,38.29,73314.97,21.3,0.01793,2e-05,2.47626]
[1780029580308,38.29,73310.85,21.3,0.01784,2e-05,2.46558]
[1780029585343,38.29,73310.82,21.3,0.01784,2e-05,2.46499]
[1780029590378,38.29,73311.57,21.3,0.01785,2e-05,2.46631]
[1780029595413,38.29,73311.69,21.3,0.01784,2e-05,2.46608]
[1780029598133,38.29,73311.85,21.3,0.01785,2e-05,2.46637]
[1780029598207,38.29,73311.85,21.3,0.01785,2e-05,2.46637]
[1780029598251,38.28,73311.85,21.3,0.01785,2e-05,2.46627]
[1780029600225,38.28,73313.59,21.3,0.01788,2e-05,2.47042]
[1780029607497,38.28,73314.37,21.3,0.01789,2e-05,2.4713]
[1780029612532,38.28,73310.59,21.3,0.01781,2e-05,2.46149]
[1780029617567,38.28,73309.72,21.3,0.01778,2e-05,2.4589]
[1780029621603,38.28,73309.93,21.3,0.01779,2e-05,2.45913]
[1780029621688,38.28,73309.93,21.3,0.01779,2e-05,2.45904]
[1780029627637,38.27,73308.63,21.3,0.01775,2e-05,2.45531]
[1780029632672,38.27,73307.51,21.3,0.01771,2e-05,2.44998]
[1780029637707,38.27,73307.13,21.3,0.0177,2e-05,2.44865]
[1780029643749,38.27,73306.99,21.3,0.01769,2e-05,2.44783]
[1780029648784,38.27,73306.04,21.3,0.01767,2e-05,2.44511]
[1780029653820,38.27,73306.26,21.3,0.01767,2e-05,2.44524]
[1780029658855,38.27,73305.37,21.3,0.01765,2e-05,2.44267]
[1780029663890,38.26,73302.47,21.3,0.01759,2e-05,2.43527]
[1780029668925,38.26,73301.54,21.3,0.01757,2e-05,2.4327]
[1780029673960,38.26,73301.68,21.3,0.01757,2e-05,2.43272]
[1780029680019,38.26,73300.07,21.3,0.01753,2e-05,2.42846]
[1780029685038,38.26,73293.66,21.3,0.0174,2e-05,2.41273]
[1780029690072,38.26,73294.52,21.3,0.01742,2e-05,2.41463]
[1780029694682,38.26,73294.46,21.3,0.0174,2e-05,2.41218]
[1780029700341,38.26,73294.53,21.3,0.0174,2e-05,2.41216]
[1780029700346,38.26,73294.53,21.3,0.0174,2e-05,2.41216]
[1780029700456,38.26,73294.53,21.3,0.0174,2e-05,2.41216]
[1780029701845,38.26,73294.5,21.3,0.0174,2e-05,2.41196]
[1780029701945,38.26,73294.5,21.3,0.0174,2e-05,2.41196]
[1780029711219,38.26,73294.95,21.3,0.0174,2e-05,2.41264]
[1780029717261,38.25,73294.72,21.3,0.0174,2e-05,2.41178]
[1780029722296,38.25,73296.24,21.3,0.01743,2e-05,2.41519]
[1780029727331,38.25,73295.76,21.3,0.01741,2e-05,2.41372]
[1780029732366,38.25,73303.08,21.3,0.01756,2e-05,2.4311]
[1780029737473,38.25,73309.3,21.3,0.01768,2e-05,2.44563]
[1780029742508,38.25,73312.08,21.3,0.01773,2e-05,2.45184]
[1780029748390,38.25,73312.75,21.3,0.01774,2e-05,2.45312]
[1780029748491,38.25,73312.15,21.3,0.01773,2e-05,2.45132]
[1780029749746,38.25,73312.24,21.3,0.01773,2e-05,2.45154]
[1780029749848,38.25,73312.18,21.3,0.01773,2e-05,2.45129]
[1780029755599,38.24,73310.82,21.3,0.01768,2e-05,2.44519]
[1780029760634,38.24,73322.46,21.3,0.01791,2e-05,2.47306]
[1780029765668,38.24,73324.06,21.3,0.01794,2e-05,2.47628]
[1780029771712,38.24,73326.46,21.3,0.01798,2e-05,2.48132]
[1780029777755,38.23,73325.7,21.3,0.01796,2e-05,2.47857]
[1780029783796,38.23,73325.4,21.3,0.01794,2e-05,2.477]
[1780029790846,38.23,73324.94,21.3,0.01793,2e-05,2.47493]
[1780029795881,38.22,73324.4,21.3,0.01791,2e-05,2.47298]
[1780029800915,38.22,73324.3,21.3,0.0179,2e-05,2.47214]
[1780029805951,38.22,73323.76,21.3,0.01789,2e-05,2.47024]
[1780029810986,38.22,73321.3,21.3,0.01783,2e-05,2.46368]
[1780029816020,38.22,73325.14,21.3,0.01789,2e-05,2.47038]
[1780029822065,38.21,73325.3,21.3,0.01789,2e-05,2.47009]
[1780029827100,38.21,73324.74,21.3,0.01787,2e-05,2.46815]
[1780029832135,38.21,73325.14,21.3,0.01788,2e-05,2.46853]
[1780029837170,38.21,73320.3,21.3,0.01777,2e-05,2.45617]
[1780029842205,38.21,73322.37,21.3,0.01781,2e-05,2.46072]
[1780029843222,38.21,73322.37,21.3,0.01781,2e-05,2.46072]
[1780029847989,38.2,73321.18,21.3,0.01778,2e-05,2.4573]
[1780029853283,38.2,73318.05,21.3,0.01771,2e-05,2.44913]
[1780029858318,38.2,73316.47,21.3,0.01768,2e-05,2.44489]
[1780029863353,38.2,73316.37,21.3,0.01767,2e-05,2.44428]
[1780029869395,38.2,73316.31,21.3,0.01767,2e-05,2.44371]
[1780029870998,38.2,73315.95,21.3,0.01766,2e-05,2.44276]
[1780029876444,38.2,73315.94,21.3,0.01764,2e-05,2.44016]
[1780029882486,38.2,73315.41,21.3,0.01763,2e-05,2.4385]
[1780029887521,38.2,73317.09,21.3,0.01766,2e-05,2.44228]
[1780029892556,38.19,73322.12,21.3,0.01776,2e-05,2.45408]
[1780029897593,38.19,73321.78,21.3,0.01775,2e-05,2.45279]
[1780029902628,38.19,73322.64,21.3,0.01776,2e-05,2.45442]
[1780029907663,38.19,73326.09,21.3,0.01783,2e-05,2.46235]
[1780029909369,38.19,73326.09,21.3,0.01783,2e-05,2.46235]
[1780029910938,38.19,73326.13,21.3,0.01782,2e-05,2.46212]
[1780029913362,38.19,73326.16,21.3,0.01782,2e-05,2.46208]
[1780029916372,38.19,73327.03,21.3,0.01784,2e-05,2.46399]
[1780029917075,38.19,73328.72,21.3,0.01787,2e-05,2.4679]
[1780029918030,38.18,73330.27,21.3,0.0179,2e-05,2.47159]
[1780029923786,38.18,73343.42,21.3,0.01817,2e-05,2.50295]
[1780029928821,38.18,73344.45,21.3,0.01818,2e-05,2.50462]
[1780029934089,38.18,73347.8,21.3,0.01823,2e-05,2.50997]
[1780029939898,38.17,73350.73,21.3,0.01828,2e-05,2.51583]
[1780029944932,38.17,73339.17,21.3,0.01803,2e-05,2.48634]
[1780029949968,38.17,73349.22,21.3,0.01823,2e-05,2.51044]
[1780029955009,38.16,73350.54,21.3,0.01825,2e-05,2.51279]
[1780029960039,38.16,73350.19,21.3,0.01824,2e-05,2.51098]
[1780029960967,38.16,73350.19,21.3,0.01824,2e-05,2.51098]
[1780029961096,38.16,73350.19,21.3,0.01824,2e-05,2.51098]
[1780029961194,38.16,73349.61,21.3,0.01822,2e-05,2.50935]
[1780029962131,38.16,73349.61,21.3,0.01822,2e-05,2.50935]
[1780029962163,38.16,73349.59,21.3,0.01822,2e-05,2.50912]
[1780029968095,38.15,73350.21,21.3,0.01822,2e-05,2.50959]
[1780029973130,38.15,73339.23,21.3,0.01799,2e-05,2.48161]
[1780029980180,38.15,73337.35,21.3,0.01794,2e-05,2.47611]
[1780029985216,38.15,73335.95,21.3,0.01791,2e-05,2.47208]
[1780029990251,38.14,73331.17,21.3,0.01781,2e-05,2.45981]
[1780029995289,38.14,73329.91,21.3,0.01776,2e-05,2.45409]
[1780030000460,38.14,73334.19,21.3,0.01785,2e-05,2.46422]
[1780030000505,38.14,73334.19,21.3,0.01785,2e-05,2.46422]
[1780030001967,38.14,73334.43,21.3,0.01785,2e-05,2.46461]
[1780030002009,38.14,73334.43,21.3,0.01785,2e-05,2.46461]
[1780030007373,38.14,73335.09,21.3,0.01786,2e-05,2.46558]
[1780030012408,38.14,73331.61,21.3,0.01778,2e-05,2.45652]
[1780030017443,38.13,73333.05,21.3,0.01781,2e-05,2.45956]
[1780030022478,38.13,73331.68,21.3,0.01777,2e-05,2.45569]
[1780030027513,38.13,73326.5,21.3,0.01767,2e-05,2.44263]
[1780030032548,38.13,73325.75,21.3,0.01765,2e-05,2.44043]
[1780030037583,38.13,73325.08,21.3,0.01763,2e-05,2.43845]
[1780030043625,38.13,73325.1,21.3,0.01763,2e-05,2.43809]
[1780030048664,38.13,73327.9,21.3,0.01768,2e-05,2.44458]
[1780030054706,38.12,73324.9,21.3,0.0176,2e-05,2.4346]
[1780030060748,38.12,73324.6,21.3,0.01759,2e-05,2.43338]
[1780030065784,38.12,73329.53,21.3,0.01769,2e-05,2.445]
[1780030065922,38.12,73329.53,21.3,0.01769,2e-05,2.445]
[1780030071825,38.12,73329.44,21.3,0.01768,2e-05,2.44423]
[1780030076861,38.12,73330.01,21.3,0.01769,2e-05,2.44516]
[1780030081896,38.12,73326.3,21.3,0.01761,2e-05,2.43566]
[1780030083771,38.12,73326.3,21.3,0.01761,2e-05,2.43566]
[1780030084610,38.12,73325.04,21.3,0.01758,2e-05,2.43245]
[1780030087833,38.12,73324.98,21.3,0.01758,2e-05,2.43216]
[1780030098009,38.11,73319.94,21.3,0.01747,2e-05,2.41928]
[1780030103044,38.11,73320.12,21.3,0.01747,2e-05,2.41944]
[1780030108079,38.11,73320.79,21.3,0.01749,2e-05,2.42075]
[1780030113114,38.11,73322.23,21.3,0.0175,2e-05,2.42174]
[1780030114528,38.11,73322.23,21.3,0.0175,2e-05,2.42174]
[1780030117663,38.11,73328.61,21.3,0.01762,2e-05,2.43702]
[1780030118423,38.11,73330.55,21.3,0.01766,2e-05,2.44166]
[1780030120474,38.11,73330.11,21.3,0.01765,2e-05,2.44048]
[1780030126204,38.11,73331.48,21.3,0.01767,2e-05,2.44305]
[1780030131240,38.1,73331.59,21.3,0.01767,2e-05,2.44282]
[1780030136275,38.1,73329.41,21.3,0.01762,2e-05,2.43705]
[1780030141310,38.1,73330.91,21.3,0.01765,2e-05,2.44026]
[1780030151380,38.1,73330.98,21.3,0.01764,2e-05,2.43954]
[1780030157422,38.1,73330.73,21.3,0.01764,2e-05,2.43842]
[1780030162457,38.09,73331.2,21.3,0.01764,2e-05,2.43914]
[1780030167492,38.09,73330.91,21.3,0.01763,2e-05,2.43802]
[1780030172527,38.09,73337.54,21.3,0.01775,2e-05,2.45157]
[1780030177562,38.09,73338.23,21.3,0.01776,2e-05,2.45273]
[1780030182597,38.09,73341.88,21.3,0.01783,2e-05,2.46114]
[1780030187632,38.09,73344.09,21.3,0.01787,2e-05,2.46599]
[1780030190440,38.09,73349.94,21.3,0.01799,2e-05,2.48014]
[1780030195688,38.08,73342.74,21.3,0.01783,2e-05,2.46167]
[1780030200723,38.08,73341.82,21.3,0.01781,2e-05,2.45887]
[1780030205757,38.08,73339.09,21.3,0.01775,2e-05,2.45165]
[1780030211801,38.08,73337.69,21.3,0.01772,2e-05,2.44774]
[1780030216837,38.08,73337.55,21.3,0.01771,2e-05,2.44702]
[1780030221873,38.07,73339.05,21.3,0.01774,2e-05,2.45031]
[1780030227915,38.07,73338.89,21.3,0.01773,2e-05,2.44944]
[1780030233957,38.07,73337.06,21.3,0.01767,2e-05,2.44234]
[1780030238992,38.07,73337.26,21.3,0.01767,2e-05,2.44245]
[1780030244027,38.07,73335.82,21.3,0.01764,2e-05,2.43863]
[1780030249065,38.07,73333.85,21.3,0.0176,2e-05,2.43357]
[1780030254100,38.07,73333.57,21.3,0.01759,2e-05,2.43265]
[1780030262156,38.07,73333.47,21.3,0.01759,2e-05,2.43203]
[1780030267193,38.07,73334.01,21.3,0.0176,2e-05,2.4331]
[1780030272228,38.06,73333.33,21.3,0.01758,2e-05,2.4312]
[1780030278270,38.06,73333.49,21.3,0.01758,2e-05,2.4313]
[1780030283305,38.06,73333.22,21.3,0.01757,2e-05,2.4304]
[1780030288340,38.06,73332.78,21.3,0.01756,2e-05,2.4291]
[1780030300564,38.06,73333.12,21.3,0.01755,2e-05,2.42756]
[1780030300571,38.06,73333.12,21.3,0.01755,2e-05,2.42756]
[1780030300679,38.06,73333.12,21.3,0.01755,2e-05,2.42756]
[1780030300682,38.06,73333.12,21.3,0.01755,2e-05,2.42756]
[1780030301566,38.06,73333.43,21.3,0.01756,2e-05,2.42797]
[1780030302023,38.06,73333.43,21.3,0.01756,2e-05,2.42797]
[1780030302063,38.06,73333.43,21.3,0.01756,2e-05,2.42797]
[1780030307473,38.06,73332.0,21.3,0.01752,2e-05,2.42421]
[1780030310493,38.06,73315.0,21.3,0.01718,2e-05,2.38311]
[1780030316537,38.06,73314.49,21.3,0.01717,2e-05,2.38205]
[1780030321572,38.06,73312.23,21.3,0.01713,2e-05,2.37674]
[1780030326607,38.06,73313.76,21.3,0.01716,2e-05,2.3805]
[1780030333656,38.06,73312.63,21.3,0.01714,2e-05,2.37788]
[1780030338693,38.06,73310.64,21.3,0.0171,2e-05,2.37317]
[1780030343729,38.06,73311.35,21.3,0.01711,2e-05,2.37491]
[1780030345191,38.06,73312.05,21.3,0.01713,2e-05,2.37659]
[1780030350777,38.06,73309.33,21.3,0.01707,2e-05,2.3701]
[1780030352159,38.06,73308.16,21.3,0.01704,2e-05,2.36517]
[1780030357826,38.06,73311.75,21.3,0.01711,2e-05,2.37379]
[1780030359576,38.06,73312.6,21.3,0.01712,2e-05,2.37581]
[1780030364876,38.06,73309.66,21.3,0.01707,2e-05,2.36876]
[1780030368560,38.06,73309.84,21.3,0.01707,2e-05,2.36918]
[1780030373939,38.06,73310.17,21.3,0.01708,2e-05,2.36993]
[1780030379983,38.06,73310.42,21.3,0.01708,2e-05,2.37048]
[1780030385019,38.06,73309.74,21.3,0.01707,2e-05,2.3688]
[1780030390056,38.06,73307.72,21.3,0.01703,2e-05,2.36393]
[1780030390337,38.06,73307.72,21.3,0.01703,2e-05,2.36393]
[1780030397105,38.06,73306.07,21.3,0.01699,2e-05,2.36002]
[1780030402140,38.06,73306.52,21.3,0.017,2e-05,2.36111]
[1780030407175,38.06,73306.6,21.3,0.017,2e-05,2.36131]
[1780030412852,38.06,73309.1,21.3,0.01704,2e-05,2.36514]
[1780030414478,38.06,73318.27,21.3,0.01722,2e-05,2.38706]
[1780030420266,38.06,73318.23,21.3,0.01722,2e-05,2.38669]
[1780030426308,38.06,73319.85,21.3,0.01725,2e-05,2.39034]
[1780030431345,38.06,73317.58,21.3,0.0172,2e-05,2.38475]
[1780030432305,38.06,73317.58,21.3,0.0172,2e-05,2.38475]
[1780030439479,38.06,73318.8,21.3,0.01723,2e-05,2.38761]
[1780030440574,38.06,73318.66,21.3,0.01722,2e-05,2.38717]
[1780030446450,38.06,73315.53,21.3,0.01716,2e-05,2.37965]
[1780030451485,38.06,73315.25,21.3,0.01715,2e-05,2.37899]
[1780030457527,38.06,73314.35,21.3,0.01714,2e-05,2.37688]
[1780030462562,38.06,73314.56,21.3,0.01714,2e-05,2.37742]
[1780030467597,38.06,73319.34,21.3,0.01724,2e-05,2.38892]
[1780030469205,38.06,73319.34,21.3,0.01724,2e-05,2.38892]
[1780030474646,38.06,73328.35,21.3,0.0174,2e-05,2.40833]
[1780030485727,38.06,73331.85,21.3,0.01747,2e-05,2.41642]
[1780030487119,38.06,73331.85,21.3,0.01747,2e-05,2.41642]
[1780030491081,38.06,73337.25,21.3,0.01758,2e-05,2.42935]
[1780030495555,38.05,73344.04,21.3,0.01771,2e-05,2.44552]
[1780030496716,38.05,73340.87,21.3,0.01765,2e-05,2.43759]
[1780030500440,38.05,73350.56,21.3,0.01784,2e-05,2.46097]
[1780030501260,38.05,73350.56,21.3,0.01784,2e-05,2.46097]
[1780030501740,38.05,73350.32,21.3,0.01784,2e-05,2.46027]
[1780030502906,38.05,73348.08,21.3,0.01779,2e-05,2.45465]
[1780030508888,38.05,73344.01,21.3,0.0177,2e-05,2.44409]
[1780030513665,38.05,73343.98,21.3,0.0177,2e-05,2.44372]
[1780030519965,38.05,73344.21,21.3,0.0177,2e-05,2.44381]
[1780030522561,38.05,73342.8,21.3,0.01767,2e-05,2.44024]
[1780030523550,38.05,73339.15,21.3,0.01759,2e-05,2.43129]
[1780030523776,38.05,73339.15,21.3,0.01759,2e-05,2.43129]
[1780030529443,38.05,73338.16,21.3,0.01757,2e-05,2.4288]
[1780030535071,38.04,73338.58,21.3,0.01756,2e-05,2.42735]
[1780030536739,38.04,73339.68,21.3,0.01759,2e-05,2.43]
[1780030538322,38.04,73339.71,21.3,0.01759,2e-05,2.43004]
[1780030539088,38.04,73342.18,21.3,0.01764,2e-05,2.43603]
[1780030539718,38.04,73342.27,21.3,0.01764,2e-05,2.43621]
[1780030545141,38.04,73344.83,21.3,0.01769,2e-05,2.4422]
[1780030550176,38.04,73346.85,21.3,0.01773,2e-05,2.44686]
[1780030555216,38.04,73349.13,21.3,0.01777,2e-05,2.45214]
[1780030560249,38.04,73351.19,21.3,0.01781,2e-05,2.45685]
[1780030565284,38.04,73351.22,21.3,0.01781,2e-05,2.45646]
[1780030570319,38.04,73353.72,21.3,0.01785,2e-05,2.46218]
[1780030571988,38.04,73353.72,21.3,0.01785,2e-05,2.46218]
[1780030572876,38.04,73356.41,21.3,0.01791,2e-05,2.46861]
[1780030573649,38.04,73361.79,21.3,0.01802,2e-05,2.48179]
[1780030577370,38.03,73375.05,21.3,0.01829,2e-05,2.5142]
[1780030577755,38.03,73375.05,21.3,0.01829,2e-05,2.5142]
[1780030580017,38.03,73377.11,21.3,0.01833,2e-05,2.51916]
[1780030581799,38.03,73378.71,21.3,0.01836,2e-05,2.52276]
[1780030583158,38.03,73378.79,21.3,0.01836,2e-05,2.52275]
[1780030584466,38.03,73385.78,21.3,0.01851,2e-05,2.53988]
[1780030587189,38.03,73388.01,21.3,0.01855,2e-05,2.54502]
[1780030588134,38.03,73388.36,21.3,0.01856,2e-05,2.54566]
[1780030588765,38.03,73394.3,21.3,0.01868,2e-05,2.56044]
[1780030589584,38.03,73395.69,21.3,0.01871,2e-05,2.56369]
[1780030589686,38.03,73395.69,21.3,0.01871,2e-05,2.56369]
[1780030589754,38.03,73395.69,21.3,0.01871,2e-05,2.56369]
[1780030595734,38.02,73383.53,21.3,0.01842,2e-05,2.5293]
[1780030595736,38.02,73383.53,21.3,0.01842,2e-05,2.5293]
[1780030595833,38.02,73383.61,21.3,0.01842,2e-05,2.52928]
[1780030599363,38.01,73383.91,21.3,0.01841,2e-05,2.52816]
[1780030599430,38.01,73383.95,21.3,0.0184,2e-05,2.52639]
[1780030600685,38.01,73383.95,21.3,0.0184,2e-05,2.52639]
[1780030600692,38.01,73383.95,21.3,0.0184,2e-05,2.52639]
[1780030601199,38.01,73383.95,21.3,0.0184,2e-05,2.52639]
[1780030601389,38.01,73383.95,21.3,0.0184,2e-05,2.52639]
[1780030601473,38.01,73383.95,21.3,0.01839,2e-05,2.52618]
[1780030601490,38.01,73383.95,21.3,0.01839,2e-05,2.52618]
[1780030601516,38.01,73383.95,21.3,0.01839,2e-05,2.52618]
[1780030601573,38.01,73383.95,21.3,0.01839,2e-05,2.52618]
[1780030602095,38.01,73383.95,21.3,0.01839,2e-05,2.52618]
[1780030602354,38.01,73383.95,21.3,0.01839,2e-05,2.52618]
[1780030602596,38.01,73381.5,21.3,0.01834,2e-05,2.51983]
[1780030602828,38.01,73381.5,21.3,0.01834,2e-05,2.51983]
[1780030602891,38.01,73381.5,21.3,0.01834,2e-05,2.51983]
[1780030602896,38.01,73381.5,21.3,0.01834,2e-05,2.51983]
[1780030608587,38.0,73374.84,21.3,0.01819,2e-05,2.502]
[1780030613622,38.0,73374.99,21.3,0.01819,2e-05,2.50155]
[1780030618657,38.0,73375.87,21.3,0.0182,2e-05,2.50293]
[1780030623692,37.99,73373.68,21.3,0.01815,2e-05,2.49667]
[1780030629734,37.99,73372.6,21.3,0.01812,2e-05,2.4931]
[1780030636783,37.99,73372.9,21.3,0.01811,2e-05,2.49281]
[1780030639804,37.98,73388.93,21.3,0.01845,2e-05,2.53245]
[1780030641873,37.98,73393.01,21.3,0.01853,2e-05,2.54253]
[1780030642909,37.98,73392.82,21.3,0.01853,2e-05,2.54182]
[1780030649874,37.98,73393.31,21.3,0.01852,2e-05,2.54122]
[1780030654900,37.97,73395.19,21.3,0.01854,2e-05,2.5428]
[1780030655282,37.97,73395.19,21.3,0.01854,2e-05,2.5428]
[1780030655407,37.97,73395.19,21.3,0.01854,2e-05,2.5428]
[1780030656351,37.97,73395.41,21.3,0.01854,2e-05,2.54312]
[1780030661958,37.97,73398.83,21.3,0.0186,2e-05,2.54997]
[1780030666993,37.96,73396.52,21.3,0.01854,2e-05,2.54288]
[1780030672028,37.96,73388.12,21.3,0.01835,2e-05,2.52056]
[1780030677068,37.96,73386.07,21.3,0.0183,2e-05,2.51442]
[1780030684116,37.95,73386.32,21.3,0.01829,2e-05,2.51369]
[1780030689151,37.95,73385.93,21.3,0.01827,2e-05,2.51176]
[1780030694186,37.94,73393.15,21.3,0.01842,2e-05,2.52894]
[1780030699221,37.94,73398.19,21.3,0.01852,2e-05,2.54048]
[1780030701725,37.94,73398.61,21.3,0.01852,2e-05,2.54105]
[1780030707276,37.93,73398.56,21.3,0.01851,2e-05,2.53942]
[1780030712312,37.93,73398.84,21.3,0.01849,2e-05,2.5366]
[1780030717347,37.93,73399.55,21.3,0.01849,2e-05,2.53715]
[1780030722382,37.92,73401.97,21.3,0.01853,2e-05,2.542]
[1780030727418,37.92,73403.25,21.3,0.01855,2e-05,2.54394]
[1780030732453,37.91,73403.37,21.3,0.01854,2e-05,2.54267]
[1780030737496,37.91,73405.29,21.3,0.01857,2e-05,2.54648]
[1780030739158,37.91,73408.59,21.3,0.01864,2e-05,2.55433]
[1780030744543,37.9,73409.12,21.3,0.01863,2e-05,2.55403]
[1780030749578,37.9,73411.16,21.3,0.01866,2e-05,2.55786]
[1780030757322,37.89,73410.8,21.3,0.01865,2e-05,2.55588]
[1780030758703,37.89,73409.32,21.3,0.01861,2e-05,2.55107]
[1780030766697,37.88,73407.92,21.3,0.01856,2e-05,2.54536]
[1780030771732,37.88,73409.54,21.3,0.01857,2e-05,2.54605]
[1780030776767,37.87,73410.01,21.3,0.01857,2e-05,2.54611]
[1780030781802,37.87,73406.41,21.3,0.01848,2e-05,2.53594]
[1780030786837,37.87,73406.65,21.3,0.01848,2e-05,2.53555]
[1780030791872,37.86,73406.9,21.3,0.01848,2e-05,2.53518]
[1780030798921,37.86,73404.65,21.3,0.01842,2e-05,2.52813]
[1780030803957,37.86,73404.73,21.3,0.01841,2e-05,2.52744]
[1780030806577,37.85,73406.77,21.3,0.01845,2e-05,2.53242]
[1780030807588,37.85,73410.5,21.3,0.01853,2e-05,2.54146]
[1780030808324,37.85,73410.94,21.3,0.01854,2e-05,2.54258]
[1780030809336,37.85,73411.52,21.3,0.01855,2e-05,2.54385]
[1780030815038,37.85,73401.85,21.3,0.01833,2e-05,2.51812]
[1780030820082,37.85,73403.35,21.3,0.01836,2e-05,2.52107]
[1780030823523,37.84,73406.48,21.3,0.01842,2e-05,2.52861]
[1780030830153,37.84,73407.77,21.3,0.01843,2e-05,2.53032]
[1780030835188,37.84,73403.19,21.3,0.01831,2e-05,2.51558]
[1780030840224,37.83,73408.15,21.3,0.01841,2e-05,2.52719]
[1780030845260,37.83,73404.61,21.3,0.01833,2e-05,2.51729]
[1780030850295,37.83,73404.52,21.3,0.01832,2e-05,2.51618]
[1780030855335,37.82,73404.5,21.3,0.01831,2e-05,2.51525]
[1780030860380,37.82,73408.93,21.3,0.0184,2e-05,2.52553]
[1780030865415,37.82,73412.08,21.3,0.01845,2e-05,2.53249]
[1780030871457,37.81,73408.36,21.3,0.01837,2e-05,2.52191]
[1780030876492,37.81,73410.67,21.3,0.01841,2e-05,2.52679]
[1780030881526,37.81,73410.89,21.3,0.0184,2e-05,2.52638]
[1780030886565,37.8,73411.33,21.3,0.0184,2e-05,2.52652]
[1780030892607,37.8,73411.46,21.3,0.01838,2e-05,2.52346]
[1780030897642,37.8,73410.21,21.3,0.01834,2e-05,2.51919]
[1780030901236,37.79,73411.83,21.3,0.01837,2e-05,2.52274]
[1780030901469,37.79,73411.83,21.3,0.01837,2e-05,2.52274]
[1780030901725,37.79,73419.53,21.3,0.01854,2e-05,2.54205]
[1780030902545,37.79,73419.53,21.3,0.01854,2e-05,2.54205]
[1780030902586,37.79,73419.53,21.3,0.01854,2e-05,2.54205]
[1780030902630,37.79,73419.53,21.3,0.01854,2e-05,2.54205]
[1780030903633,37.79,73423.9,21.3,0.01863,2e-05,2.55294]
[1780030909441,37.79,73424.81,21.3,0.01864,2e-05,2.55405]
[1780030910525,37.79,73426.0,21.3,0.01866,2e-05,2.55683]
[1780030915776,37.78,73442.82,21.3,0.01901,2e-05,2.59787]
[1780030920815,37.78,73444.2,21.3,0.01903,2e-05,2.59982]
[1780030925850,37.77,73437.92,21.3,0.01888,2e-05,2.58209]
[1780030930884,37.77,73428.32,21.3,0.01866,2e-05,2.55617]
[1780030935920,37.76,73427.93,21.3,0.01864,2e-05,2.55395]
[1780030940955,37.76,73428.21,21.3,0.01863,2e-05,2.55345]
[1780030945990,37.75,73428.66,21.3,0.01863,2e-05,2.55339]
[1780030951025,37.75,73429.72,21.3,0.01863,2e-05,2.55262]
[1780030956060,37.75,73430.13,21.3,0.01863,2e-05,2.55247]
[1780030961095,37.74,73431.3,21.3,0.01864,2e-05,2.55427]
[1780030966130,37.74,73438.05,21.3,0.01878,2e-05,2.57029]
[1780030967137,37.74,73438.05,21.3,0.01878,2e-05,2.57029]
[1780030973179,37.73,73439.82,21.3,0.0188,2e-05,2.57297]
[1780030976449,37.73,73440.41,21.3,0.01881,2e-05,2.57394]
[1780030977503,37.73,73442.75,21.3,0.01886,2e-05,2.57967]
[1780030983249,37.72,73447.72,21.3,0.01895,2e-05,2.5904]
[1780030988285,37.72,73447.46,21.3,0.01893,2e-05,2.58818]
[1780030993320,37.71,73447.31,21.3,0.01891,2e-05,2.58627]
[1780030998355,37.71,73447.47,21.3,0.0189,2e-05,2.58518]
[1780031003390,37.7,73447.72,21.3,0.0189,2e-05,2.58436]
[1780031005981,37.7,73447.84,21.3,0.01889,2e-05,2.58409]
[1780031006816,37.7,73437.47,21.3,0.01867,2e-05,2.55718]
[1780031006977,37.7,73437.47,21.3,0.01867,2e-05,2.55718]
[1780031010653,37.7,73441.04,21.3,0.01874,2e-05,2.5656]
[1780031011555,37.69,73441.16,21.3,0.01874,2e-05,2.56565]
[1780031013460,37.69,73442.51,21.3,0.01874,2e-05,2.56608]
[1780031017488,37.69,73444.71,21.3,0.01878,2e-05,2.57068]
[1780031022524,37.68,73447.37,21.3,0.01883,2e-05,2.57619]
[1780031026651,37.68,73457.97,21.3,0.01905,2e-05,2.60272]
[1780031027698,37.68,73459.19,21.3,0.01908,2e-05,2.60556]
[1780031028573,37.68,73475.62,21.3,0.01944,2e-05,2.64779]
[1780031029344,37.68,73475.62,21.3,0.01944,2e-05,2.64779]
[1780031031863,37.67,73475.13,21.3,0.01942,2e-05,2.64535]
[1780031032446,37.67,73475.13,21.3,0.01942,2e-05,2.64535]
[1780031037637,37.67,73476.2,21.3,0.01942,2e-05,2.64576]
[1780031042672,37.66,73468.31,21.3,0.01923,2e-05,2.62318]
[1780031045840,37.66,73466.79,21.3,0.01919,2e-05,2.6185]
[1780031049727,37.65,73470.0,21.3,0.01925,2e-05,2.62552]
[1780031051154,37.65,73474.26,21.3,0.01934,2e-05,2.63596]
[1780031056772,37.64,73477.72,21.3,0.01939,2e-05,2.64274]
[1780031061806,37.64,73481.45,21.3,0.01946,2e-05,2.65012]
[1780031063556,37.63,73480.71,21.3,0.01944,2e-05,2.64777]
[1780031068856,37.63,73481.11,21.3,0.01942,2e-05,2.64643]
[1780031073891,37.62,73479.69,21.3,0.01936,2e-05,2.63846]
[1780031075783,37.62,73476.83,21.3,0.01929,2e-05,2.63058]
[1780031078429,37.62,73481.34,21.3,0.01938,2e-05,2.64132]
[1780031078840,37.62,73481.34,21.3,0.01938,2e-05,2.64132]
[1780031083961,37.61,73484.84,21.3,0.01944,2e-05,2.64817]
[1780031088996,37.6,73485.06,21.3,0.01943,2e-05,2.64677]
[1780031094057,37.59,73484.82,21.3,0.01941,2e-05,2.64417]
[1780031097694,37.59,73480.55,21.3,0.01931,2e-05,2.63219]
[1780031103120,37.58,73477.1,21.3,0.01921,2e-05,2.62066]
[1780031106442,37.58,73478.89,21.3,0.01924,2e-05,2.62466]
[1780031107806,37.58,73483.6,21.3,0.01934,2e-05,2.63666]
[1780031108745,37.58,73485.9,21.3,0.01939,2e-05,2.64234]
[1780031115205,37.57,73490.42,21.3,0.01947,2e-05,2.65115]
[1780031116506,37.57,73490.42,21.3,0.01947,2e-05,2.65115]
[1780031116836,37.57,73490.42,21.3,0.01947,2e-05,2.65115]
[1780031125275,37.56,73491.03,21.3,0.01945,2e-05,2.64883]
[1780031130310,37.55,73493.22,21.3,0.01948,2e-05,2.65268]
[1780031135345,37.54,73496.27,21.3,0.01951,2e-05,2.65646]
[1780031138029,37.54,73498.91,21.3,0.01957,2e-05,2.66305]
[1780031147430,37.53,73490.66,21.3,0.01935,2e-05,2.63715]
[1780031152465,37.52,73488.89,21.3,0.01929,2e-05,2.63072]
[1780031157500,37.52,73491.36,21.3,0.01933,2e-05,2.63544]
[1780031162536,37.51,73491.75,21.3,0.01933,2e-05,2.63465]
[1780031167571,37.5,73489.62,21.3,0.01926,2e-05,2.62725]
[1780031168430,37.5,73489.62,21.3,0.01926,2e-05,2.62725]
[1780031173444,37.5,73478.29,21.3,0.019,2e-05,2.59597]
[1780031174721,37.5,73476.9,21.3,0.01896,2e-05,2.59206]
[1780031175883,37.5,73472.89,21.3,0.01887,2e-05,2.58137]
[1780031176946,37.5,73470.97,21.3,0.01883,2e-05,2.57587]
[1780031177802,37.49,73469.58,21.3,0.01879,2e-05,2.57202]
[1780031178600,37.49,73467.66,21.3,0.01875,2e-05,2.56707]
[1780031182747,37.49,73462.25,21.3,0.01863,2e-05,2.55222]
[1780031182955,37.49,73462.25,21.3,0.01863,2e-05,2.55222]
[1780031183971,37.49,73460.68,21.3,0.01859,2e-05,2.54776]
[1780031189725,37.49,73459.67,21.3,0.01856,2e-05,2.54394]
[1780031195767,37.48,73459.82,21.3,0.01853,2e-05,2.54086]
[1780031200802,37.48,73453.71,21.3,0.01839,2e-05,2.52429]
[1780031201742,37.48,73453.71,21.3,0.01839,2e-05,2.52429]
[1780031202295,37.48,73452.52,21.3,0.01837,2e-05,2.52108]
[1780031202470,37.48,73452.52,21.3,0.01837,2e-05,2.52108]
[1780031203683,37.48,73452.28,21.3,0.01836,2e-05,2.52031]
[1780031203836,37.48,73452.28,21.3,0.01836,2e-05,2.52031]
[1780031209865,37.47,73451.99,21.3,0.01834,2e-05,2.5185]
[1780031214901,37.47,73452.42,21.3,0.01835,2e-05,2.51885]
[1780031220943,37.47,73452.94,21.3,0.01835,2e-05,2.51914]
[1780031225528,37.47,73452.68,21.3,0.01834,2e-05,2.5179]
[1780031226451,37.47,73451.49,21.3,0.01831,2e-05,2.51473]
[1780031233028,37.46,73452.77,21.3,0.01833,2e-05,2.517]
[1780031238064,37.46,73452.85,21.3,0.01833,2e-05,2.51651]
[1780031243101,37.46,73457.47,21.3,0.01842,2e-05,2.52771]
[1780031244816,37.46,73464.85,21.3,0.01858,2e-05,2.54629]
[1780031245722,37.46,73468.59,21.3,0.01866,2e-05,2.5557]
[1780031249006,37.45,73471.28,21.3,0.01871,2e-05,2.56199]
[1780031254180,37.45,73477.33,21.3,0.01882,2e-05,2.57391]
[1780031259215,37.45,73478.22,21.3,0.01882,2e-05,2.57492]
[1780031264250,37.44,73478.39,21.3,0.01882,2e-05,2.57404]
[1780031269285,37.44,73480.99,21.3,0.01886,2e-05,2.57945]
[1780031274320,37.43,73481.45,21.3,0.01886,2e-05,2.57926]
[1780031279355,37.43,73484.67,21.3,0.01892,2e-05,2.5863]
[1780031280752,37.43,73484.67,21.3,0.01892,2e-05,2.5863]
[1780031286407,37.42,73484.81,21.3,0.01891,2e-05,2.58469]
[1780031291619,37.42,73489.73,21.3,0.019,2e-05,2.59637]
[1780031297484,37.41,73494.53,21.3,0.01909,2e-05,2.60671]
[1780031302519,37.4,73494.53,21.3,0.01908,2e-05,2.60515]
[1780031307554,37.4,73501.33,21.3,0.01922,2e-05,2.62141]
[1780031312589,37.39,73500.86,21.3,0.01918,2e-05,2.61617]
[1780031317625,37.39,73500.37,21.3,0.01915,2e-05,2.61325]
[1780031322660,37.38,73496.8,21.3,0.01906,2e-05,2.60234]
[1780031327695,37.38,73497.27,21.3,0.01905,2e-05,2.60205]
[1780031332730,37.37,73500.73,21.3,0.01912,2e-05,2.60955]
[1780031337765,37.37,73501.51,21.3,0.01912,2e-05,2.60999]
[1780031342800,37.36,73501.07,21.3,0.0191,2e-05,2.6072]
[1780031347835,37.36,73500.76,21.3,0.01908,2e-05,2.60477]
[1780031352876,37.35,73502.22,21.3,0.0191,2e-05,2.60696]
[1780031359925,37.34,73502.07,21.3,0.01907,2e-05,2.60427]
[1780031364960,37.34,73501.88,21.3,0.01905,2e-05,2.60215]
[1780031369995,37.33,73501.67,21.3,0.01904,2e-05,2.59998]
[1780031375032,37.33,73502.11,21.3,0.01902,2e-05,2.59725]
[1780031380075,37.32,73504.29,21.3,0.01905,2e-05,2.60136]
[1780031385110,37.32,73503.76,21.3,0.01902,2e-05,2.59835]
[1780031390145,37.31,73505.06,21.3,0.01904,2e-05,2.59981]
[1780031395181,37.31,73505.63,21.3,0.01904,2e-05,2.59969]
[1780031400216,37.3,73505.64,21.3,0.01902,2e-05,2.59811]
[1780031402878,37.3,73505.78,21.3,0.01902,2e-05,2.59784]
[1780031408275,37.29,73506.8,21.3,0.01903,2e-05,2.59861]
[1780031413310,37.29,73509.01,21.3,0.01906,2e-05,2.60281]
[1780031416378,37.29,73518.78,21.3,0.01927,2e-05,2.62783]
[1780031422373,37.28,73519.08,21.3,0.01926,2e-05,2.62606]
[1780031427428,37.27,73531.95,21.3,0.01953,2e-05,2.65833]
[1780031432504,37.26,73532.45,21.3,0.01951,2e-05,2.65524]
[1780031437540,37.26,73533.63,21.3,0.01952,2e-05,2.65633]
[1780031442575,37.25,73536.8,21.3,0.01957,2e-05,2.66271]
[1780031447611,37.24,73535.33,21.3,0.01952,2e-05,2.65675]
[1780031452646,37.24,73533.25,21.3,0.01946,2e-05,2.64927]
[1780031458688,37.23,73533.24,21.3,0.01944,2e-05,2.64696]
[1780031463723,37.22,73529.53,21.3,0.01934,2e-05,2.63528]
[1780031468758,37.22,73522.81,21.3,0.01917,2e-05,2.61583]
[1780031473793,37.21,73515.67,21.3,0.019,2e-05,2.59557]
[1780031478828,37.21,73515.45,21.3,0.01898,2e-05,2.59363]
[1780031483863,37.2,73513.5,21.3,0.01893,2e-05,2.58715]
[1780031488898,37.2,73510.39,21.3,0.01885,2e-05,2.57778]
[1780031493933,37.2,73509.39,21.3,0.0188,2e-05,2.57169]
[1780031498968,37.19,73509.97,21.3,0.0188,2e-05,2.57202]
[1780031502480,37.19,73518.48,21.3,0.01899,2e-05,2.59348]
[1780031502632,37.19,73518.48,21.3,0.01899,2e-05,2.59348]
[1780031503840,37.19,73517.92,21.3,0.01897,2e-05,2.59174]
[1780031503845,37.19,73517.92,21.3,0.01897,2e-05,2.59174]
[1780031503898,37.19,73517.92,21.3,0.01897,2e-05,2.59174]
[1780031509041,37.18,73515.65,21.3,0.01891,2e-05,2.58417]
[1780031514075,37.18,73517.91,21.3,0.01895,2e-05,2.58876]
[1780031519110,37.18,73517.2,21.3,0.01892,2e-05,2.58557]
[1780031524144,37.17,73513.1,21.3,0.01882,2e-05,2.57357]
[1780031529180,37.17,73501.24,21.3,0.01855,2e-05,2.54162]
[1780031534216,37.16,73497.79,21.3,0.01846,2e-05,2.53182]
[1780031539255,37.16,73500.37,21.3,0.01851,2e-05,2.53761]
[1780031544290,37.16,73508.01,21.3,0.01867,2e-05,2.55648]
[1780031549325,37.15,73514.19,21.3,0.0188,2e-05,2.57128]
[1780031553260,37.15,73519.69,21.3,0.0189,2e-05,2.58264]
[1780031558388,37.15,73520.13,21.3,0.01889,2e-05,2.58226]
[1780031562259,37.14,73517.79,21.3,0.01883,2e-05,2.57539]
[1780031563729,37.14,73517.38,21.3,0.01882,2e-05,2.57384]
[1780031569465,37.14,73516.86,21.3,0.0188,2e-05,2.57109]
[1780031574825,37.14,73517.75,21.3,0.01881,2e-05,2.57251]
[1780031577023,37.13,73517.34,21.3,0.0188,2e-05,2.57098]
[1780031582557,37.13,73515.42,21.3,0.01874,2e-05,2.56445]
[1780031585210,37.13,73514.63,21.3,0.01872,2e-05,2.56219]
[1780031586307,37.13,73514.56,21.3,0.01872,2e-05,2.5618]
[1780031587282,37.13,73514.47,21.3,0.01871,2e-05,2.56115]
[1780031590285,37.12,73514.66,21.3,0.01871,2e-05,2.56123]
[1780031590950,37.12,73516.97,21.3,0.01876,2e-05,2.56682]
[1780031596657,37.12,73521.8,21.3,0.01886,2e-05,2.57805]
[1780031601692,37.11,73526.45,21.3,0.01895,2e-05,2.589]
[1780031606727,37.11,73534.6,21.3,0.01912,2e-05,2.609]
[1780031608021,37.11,73534.6,21.3,0.01912,2e-05,2.609]
[1780031608182,37.11,73534.6,21.3,0.01912,2e-05,2.609]
[1780031613776,37.1,73527.87,21.3,0.01893,2e-05,2.58708]
[1780031618812,37.1,73525.55,21.3,0.01887,2e-05,2.57975]
[1780031623847,37.1,73519.74,21.3,0.01873,2e-05,2.56339]
[1780031628882,37.09,73513.32,21.3,0.01858,2e-05,2.54573]
[1780031633917,37.09,73513.09,21.3,0.01857,2e-05,2.54421]
[1780031638955,37.09,73512.12,21.3,0.01854,2e-05,2.54079]
[1780031646005,37.08,73504.56,21.3,0.01837,2e-05,2.5202]
[1780031651040,37.08,73499.8,21.3,0.01826,2e-05,2.50729]
[1780031656075,37.08,73497.82,21.3,0.01821,2e-05,2.50164]
[1780031662117,37.08,73498.19,21.3,0.01821,2e-05,2.50194]
[1780031667152,37.07,73496.28,21.3,0.01817,2e-05,2.49654]
[1780031672190,37.07,73496.24,21.3,0.01815,2e-05,2.49371]
[1780031677225,37.07,73495.48,21.3,0.01813,2e-05,2.49132]
[1780031682260,37.07,73498.65,21.3,0.01819,2e-05,2.49892]
[1780031688302,37.07,73501.52,21.3,0.01825,2e-05,2.50566]
[1780031693337,37.07,73503.63,21.3,0.01829,2e-05,2.51047]
[1780031698373,37.06,73503.88,21.3,0.01829,2e-05,2.51051]
[1780031703410,37.06,73503.58,21.3,0.01828,2e-05,2.50915]
[1780031708445,37.06,73500.23,21.3,0.0182,2e-05,2.50001]
[1780031714487,37.06,73498.88,21.3,0.01817,2e-05,2.4959]
[1780031719522,37.06,73499.47,21.3,0.01817,2e-05,2.49695]
[1780031724559,37.05,73505.32,21.3,0.0183,2e-05,2.51142]
[1780031729592,37.05,73514.25,21.3,0.01848,2e-05,2.53371]
[1780031734627,37.05,73513.8,21.3,0.01845,2e-05,2.52951]
[1780031740670,37.05,73511.73,21.3,0.0184,2e-05,2.52333]
[1780031745705,37.04,73514.71,21.3,0.01846,2e-05,2.53033]
[1780031749431,37.04,73513.59,21.3,0.01843,2e-05,2.52715]
[1780031750336,37.04,73513.64,21.3,0.01843,2e-05,2.52714]
[1780031755776,37.04,73513.69,21.3,0.01842,2e-05,2.52629]
[1780031759229,37.04,73513.75,21.3,0.01842,2e-05,2.52617]
[1780031764847,37.04,73512.16,21.3,0.01838,2e-05,2.52114]
[1780031769882,37.03,73498.63,21.3,0.01808,2e-05,2.48584]
[1780031771388,37.03,73498.63,21.3,0.01808,2e-05,2.48584]
[1780031776935,37.03,73492.43,21.3,0.01795,2e-05,2.46975]
[1780031781970,37.03,73491.91,21.3,0.01793,2e-05,2.46821]
[1780031787006,37.03,73490.34,21.3,0.0179,2e-05,2.46404]
[1780031792041,37.03,73487.28,21.3,0.01782,2e-05,2.45391]
[1780031793955,37.03,73486.9,21.3,0.01781,2e-05,2.45293]
[1780031795106,37.03,73484.95,21.3,0.01777,2e-05,2.44799]
[1780031801111,37.03,73485.0,21.3,0.01777,2e-05,2.44801]
[1780031802672,37.03,73485.0,21.3,0.01777,2e-05,2.44801]
[1780031803001,37.03,73485.15,21.3,0.01777,2e-05,2.44835]
[1780031803003,37.03,73485.15,21.3,0.01777,2e-05,2.44835]
[1780031803929,37.03,73485.41,21.3,0.01778,2e-05,2.449]
[1780031804019,37.03,73485.41,21.3,0.01778,2e-05,2.449]
[1780031808687,37.03,73488.58,21.3,0.01784,2e-05,2.4569]
[1780031818261,37.03,73483.5,21.3,0.01773,2e-05,2.44371]
[1780031819033,37.03,73483.5,21.3,0.01773,2e-05,2.44371]
[1780031819633,37.03,73483.5,21.3,0.01773,2e-05,2.44371]
[1780031822086,37.03,73483.1,21.3,0.01772,2e-05,2.44265]
[1780031825196,37.03,73483.06,21.3,0.01772,2e-05,2.4425]
[1780031828256,37.03,73485.36,21.3,0.01777,2e-05,2.44823]
[1780031832566,37.03,73490.2,21.3,0.01787,2e-05,2.46033]
[1780031835501,37.03,73489.74,21.3,0.01786,2e-05,2.45902]
[1780031839073,37.03,73486.41,21.3,0.01779,2e-05,2.45045]
[1780031840591,37.03,73486.19,21.3,0.01778,2e-05,2.44987]
[1780031843650,37.03,73486.02,21.3,0.01778,2e-05,2.44938]
[1780031846760,37.03,73485.76,21.3,0.01777,2e-05,2.44859]
[1780031849820,37.03,73485.14,21.3,0.01776,2e-05,2.447]
[1780031851374,37.02,73485.01,21.3,0.01776,2e-05,2.44659]
[1780031852159,37.02,73484.68,21.3,0.01773,2e-05,2.44354]
[1780031853030,37.02,73484.68,21.3,0.01773,2e-05,2.44352]
[1780031856189,37.02,73484.96,21.3,0.01774,2e-05,2.44418]
[1780031861565,37.02,73484.02,21.3,0.01772,2e-05,2.44168]
[1780031862306,37.02,73484.02,21.3,0.01772,2e-05,2.44168]
[1780031867607,37.02,73482.85,21.3,0.01769,2e-05,2.43864]
[1780031871468,37.02,73484.14,21.3,0.01772,2e-05,2.44185]
[1780031872699,37.02,73486.26,21.3,0.01776,2e-05,2.44717]
[1780031877657,37.02,73485.35,21.3,0.01774,2e-05,2.44472]
[1780031878237,37.02,73483.77,21.3,0.01771,2e-05,2.44073]
[1780031882872,37.02,73477.1,21.3,0.01757,2e-05,2.42398]
[1780031882876,37.02,73477.1,21.3,0.01757,2e-05,2.42398]
[1780031883720,37.02,73476.44,21.3,0.01755,2e-05,2.42163]
[1780031888755,37.01,73475.73,21.3,0.01751,2e-05,2.4164]
[1780031893381,37.0,73474.71,21.3,0.01746,2e-05,2.41115]
[1780031893790,37.0,73473.75,21.3,0.01744,2e-05,2.4088]
[1780031898826,37.0,73472.78,21.3,0.01742,2e-05,2.40669]
[1780031902552,37.0,73478.71,21.3,0.01755,2e-05,2.42159]
[1780031907889,37.0,73480.77,21.3,0.01759,2e-05,2.42693]
[1780031912924,37.0,73481.25,21.3,0.01759,2e-05,2.42604]
[1780031917959,37.0,73480.79,21.3,0.01758,2e-05,2.42499]
[1780031924001,37.0,73480.61,21.3,0.01758,2e-05,2.42466]
[1780031929036,37.0,73479.68,21.3,0.01756,2e-05,2.42245]
[1780031930524,37.0,73479.68,21.3,0.01756,2e-05,2.42245]
[1780031930526,37.0,73479.68,21.3,0.01756,2e-05,2.42245]
[1780031930539,37.0,73478.28,21.3,0.01753,2e-05,2.41898]
[1780031933292,37.0,73474.84,21.3,0.01745,2e-05,2.40903]
[1780031934677,37.0,73474.7,21.3,0.01744,2e-05,2.40801]
[1780031936552,36.99,73475.35,21.3,0.01744,2e-05,2.4083]
[1780031939710,36.99,73475.4,21.3,0.01742,2e-05,2.40643]
[1780031945151,36.97,73471.46,21.3,0.0173,2e-05,2.39214]
[1780031947987,36.97,73471.43,21.3,0.01729,2e-05,2.39081]
[1780031953207,36.95,73468.04,21.3,0.01719,2e-05,2.37874]
[1780031955159,36.95,73468.29,21.3,0.01719,2e-05,2.37876]
[1780031955890,36.95,73468.92,21.3,0.0172,2e-05,2.37972]
[1780031955898,36.95,73468.92,21.3,0.0172,2e-05,2.37972]
[1780031956228,36.95,73469.26,21.3,0.0172,2e-05,2.37996]
[1780031958217,36.95,73469.26,21.3,0.0172,2e-05,2.37996]
[1780031963277,36.95,73469.44,21.3,0.01721,2e-05,2.38119]
[1780031968312,36.95,73468.95,21.3,0.01721,2e-05,2.38054]
[1780031974354,36.95,73468.33,21.3,0.01718,2e-05,2.37752]
[1780031976511,36.95,73467.42,21.3,0.01717,2e-05,2.37539]
[1780031976514,36.95,73467.42,21.3,0.01717,2e-05,2.37539]
[1780031976604,36.95,73466.66,21.3,0.01715,2e-05,2.37364]
[1780031981760,36.95,73466.58,21.3,0.01713,2e-05,2.37111]
[1780031981859,36.94,73466.83,21.3,0.01713,2e-05,2.37057]
[1780031982220,36.94,73466.83,21.3,0.01713,2e-05,2.37057]
[1780031982224,36.94,73466.83,21.3,0.01713,2e-05,2.37057]
[1780031983421,36.94,73466.83,21.3,0.01713,2e-05,2.37057]
[1780031983428,36.94,73466.83,21.3,0.01713,2e-05,2.37057]
[1780031986989,36.94,73470.5,21.3,0.0172,2e-05,2.37947]
[1780031987018,36.94,73470.5,21.3,0.0172,2e-05,2.37947]
[1780031987446,36.94,73481.67,21.3,0.01743,2e-05,2.40731]
[1780031988419,36.94,73481.67,21.3,0.01743,2e-05,2.40731]
[1780031988425,36.94,73481.67,21.3,0.01743,2e-05,2.40731]
[1780031988686,36.94,73481.67,21.3,0.01743,2e-05,2.40731]
[1780031989093,36.94,73493.96,21.3,0.01769,2e-05,2.43745]
[1780031989262,36.94,73493.96,21.3,0.01769,2e-05,2.43745]
[1780031989460,36.94,73495.01,21.3,0.01771,2e-05,2.44012]
[1780031990574,36.94,73495.01,21.3,0.01771,2e-05,2.44012]
[1780031990622,36.94,73494.37,21.3,0.0177,2e-05,2.43852]
[1780031991510,36.94,73494.37,21.3,0.0177,2e-05,2.43852]
[1780031991514,36.94,73494.37,21.3,0.0177,2e-05,2.43852]
[1780031991593,36.94,73495.42,21.3,0.01771,2e-05,2.44046]
[1780031997518,36.94,73505.22,21.3,0.01792,2e-05,2.46521]
[1780032000564,36.94,73506.1,21.3,0.01794,2e-05,2.46738]
[1780032004184,36.94,73493.13,21.3,0.01766,2e-05,2.43449]
[1780032009794,36.94,73489.87,21.3,0.01759,2e-05,2.42645]
[1780032015758,36.94,73483.69,21.3,0.01747,2e-05,2.41121]
[1780032015761,36.94,73483.69,21.3,0.01747,2e-05,2.41121]
[1780032015819,36.94,73474.32,21.3,0.01727,2e-05,2.38796]
[1780032016786,36.94,73474.32,21.3,0.01727,2e-05,2.38796]
[1780032016796,36.94,73474.32,21.3,0.01727,2e-05,2.38796]
[1780032016898,36.94,73474.11,21.3,0.01726,2e-05,2.38687]
[1780032021719,36.94,73472.42,21.3,0.01723,2e-05,2.38299]
[1780032023531,36.94,73472.37,21.3,0.01723,2e-05,2.38306]
[1780032023535,36.94,73472.37,21.3,0.01723,2e-05,2.38306]
[1780032023705,36.94,73472.27,21.3,0.01723,2e-05,2.38291]
[1780032028741,36.93,73473.0,21.3,0.01722,2e-05,2.38163]
[1780032033792,36.92,73472.59,21.3,0.01717,2e-05,2.37537]
[1780032038827,36.91,73468.87,21.3,0.01706,2e-05,2.36259]
[1780032040942,36.9,73469.85,21.3,0.01708,2e-05,2.36441]
[1780032041848,36.9,73470.4,21.3,0.01708,2e-05,2.36529]
[1780032045847,36.9,73468.48,21.3,0.01705,2e-05,2.36079]
[1780032045880,36.9,73468.48,21.3,0.01705,2e-05,2.36079]
[1780032045916,36.9,73466.5,21.3,0.01701,2e-05,2.35617]
[1780032048190,36.9,73456.31,21.3,0.01679,2e-05,2.33014]
[1780032053934,36.89,73451.29,21.3,0.01666,2e-05,2.3149]
[1780032055522,36.89,73449.15,21.3,0.01662,2e-05,2.30922]
[1780032055526,36.89,73449.15,21.3,0.01662,2e-05,2.30922]
[1780032055948,36.89,73447.45,21.3,0.01659,2e-05,2.30533]
[1780032056583,36.89,73447.45,21.3,0.01659,2e-05,2.30533]
[1780032056586,36.89,73447.45,21.3,0.01659,2e-05,2.30533]
[1780032056597,36.89,73447.45,21.3,0.01659,2e-05,2.30533]
[1780032056600,36.89,73447.45,21.3,0.01659,2e-05,2.30533]
[1780032057439,36.89,73447.25,21.3,0.01658,2e-05,2.30506]
[1780032058563,36.89,73447.25,21.3,0.01658,2e-05,2.30506]
[1780032058634,36.89,73447.34,21.3,0.01658,2e-05,2.3048]
[1780032060521,36.89,73447.36,21.3,0.01658,2e-05,2.30436]
[1780032060525,36.89,73447.36,21.3,0.01658,2e-05,2.30436]
[1780032060613,36.88,73448.26,21.3,0.01659,2e-05,2.30605]
[1780032061442,36.88,73448.26,21.3,0.01659,2e-05,2.30605]
[1780032061450,36.88,73448.26,21.3,0.01659,2e-05,2.30605]
[1780032061524,36.88,73447.85,21.3,0.01658,2e-05,2.30528]
[1780032067046,36.87,73441.18,21.3,0.01643,2e-05,2.28643]
[1780032072084,36.87,73438.63,21.3,0.01636,2e-05,2.27807]
[1780032077119,36.86,73447.68,21.3,0.01652,2e-05,2.29763]
[1780032080614,36.86,73452.14,21.3,0.0166,2e-05,2.30745]
[1780032080616,36.86,73452.14,21.3,0.0166,2e-05,2.30745]
[1780032080697,36.85,73458.93,21.3,0.01673,2e-05,2.32343]
[1780032081449,36.85,73458.93,21.3,0.01673,2e-05,2.32343]
[1780032083507,36.86,73456.29,21.3,0.01668,2e-05,2.3174]
[1780032089204,36.86,73456.89,21.3,0.01671,2e-05,2.32024]
[1780032093211,36.86,73456.1,21.3,0.01668,2e-05,2.31677]
[1780032094164,36.86,73455.94,21.3,0.01668,2e-05,2.31658]
[1780032099274,36.87,73453.02,21.3,0.01663,2e-05,2.31073]
[1780032103011,36.87,73452.7,21.3,0.01663,2e-05,2.31037]
[1780032103014,36.87,73452.7,21.3,0.01663,2e-05,2.31037]
[1780032103028,36.87,73453.0,21.3,0.01664,2e-05,2.31131]
[1780032103529,36.87,73453.0,21.3,0.01664,2e-05,2.31131]
[1780032104025,36.87,73453.0,21.3,0.01664,2e-05,2.31151]
[1780032104059,36.87,73453.0,21.3,0.01664,2e-05,2.31151]
[1780032104433,36.87,73453.0,21.3,0.01664,2e-05,2.31151]
[1780032104435,36.87,73453.0,21.3,0.01664,2e-05,2.31151]
[1780032109686,36.87,73457.54,21.3,0.01674,2e-05,2.32355]
[1780032110226,36.87,73464.35,21.3,0.01688,2e-05,2.34034]
[1780032115390,36.88,73471.35,21.3,0.01703,2e-05,2.3583]
[1780032120426,36.88,73469.1,21.3,0.01699,2e-05,2.35342]
[1780032125461,36.88,73465.93,21.3,0.01693,2e-05,2.34639]
[1780032130496,36.88,73467.08,21.3,0.01696,2e-05,2.34997]
[1780032135531,36.89,73466.18,21.3,0.01695,2e-05,2.34853]
[1780032142580,36.89,73464.0,21.3,0.01691,2e-05,2.34432]
[1780032147615,36.89,73464.02,21.3,0.01692,2e-05,2.34521]
[1780032152650,36.9,73464.21,21.3,0.01692,2e-05,2.34436]
[1780032157685,36.9,73462.7,21.3,0.01689,2e-05,2.34152]
[1780032162696,36.9,73461.29,21.3,0.01687,2e-05,2.33878]
[1780032167755,36.91,73457.98,21.3,0.01681,2e-05,2.3318]
[1780032172790,36.91,73457.74,21.3,0.01681,2e-05,2.33215]
[1780032176951,36.91,73456.3,21.3,0.01679,2e-05,2.3292]
[1780032182862,36.92,73454.79,21.3,0.01677,2e-05,2.32683]
[1780032185656,36.92,73456.8,21.3,0.01681,2e-05,2.3321]
[1780032190918,36.92,73454.8,21.3,0.01678,2e-05,2.32829]
[1780032195954,36.92,73454.58,21.3,0.01679,2e-05,2.32865]
[1780032200991,36.93,73454.6,21.3,0.0168,2e-05,2.32976]
[1780032207533,36.93,73454.25,21.3,0.01679,2e-05,2.32943]
[1780032213073,36.93,73454.4,21.3,0.01679,2e-05,2.32919]
[1780032216463,36.94,73452.83,21.3,0.01677,2e-05,2.32589]
[1780032217418,36.94,73452.88,21.3,0.01677,2e-05,2.32618]
[1780032220032,36.94,73451.48,21.3,0.01674,2e-05,2.32313]
[1780032220038,36.94,73451.48,21.3,0.01674,2e-05,2.32313]
[1780032220123,36.94,73450.79,21.3,0.01673,2e-05,2.32163]
[1780032221478,36.94,73451.29,21.3,0.01674,2e-05,2.32231]
[1780032221481,36.94,73451.29,21.3,0.01674,2e-05,2.32231]
[1780032222137,36.94,73451.27,21.3,0.01674,2e-05,2.32244]
[1780032222274,36.94,73451.27,21.3,0.01674,2e-05,2.32244]
[1780032222278,36.94,73451.27,21.3,0.01674,2e-05,2.32244]
[1780032223144,36.94,73451.24,21.3,0.01673,2e-05,2.32184]
[1780032226650,36.93,73450.97,21.3,0.01672,2e-05,2.32013]
[1780032226748,36.93,73451.0,21.3,0.01671,2e-05,2.31968]
[1780032229511,36.93,73451.2,21.3,0.01672,2e-05,2.32034]
[1780032229515,36.93,73451.2,21.3,0.01672,2e-05,2.32034]
[1780032229612,36.93,73452.55,21.3,0.01675,2e-05,2.32398]
[1780032230444,36.93,73452.55,21.3,0.01675,2e-05,2.32398]
[1780032230522,36.93,73452.61,21.3,0.01675,2e-05,2.32359]
[1780032236244,36.93,73453.34,21.3,0.01677,2e-05,2.32622]
[1780032236271,36.93,73451.6,21.3,0.01674,2e-05,2.32217]
[1780032242280,36.92,73451.77,21.3,0.01671,2e-05,2.31943]
[1780032247315,36.91,73451.17,21.3,0.01668,2e-05,2.3154]
[1780032253357,36.9,73451.03,21.3,0.01665,2e-05,2.31204]
[1780032257561,36.9,73453.36,21.3,0.01668,2e-05,2.31618]
[1780032257564,36.9,73453.36,21.3,0.01668,2e-05,2.31618]
[1780032257568,36.9,73453.4,21.3,0.01668,2e-05,2.31577]
[1780032263428,36.9,73454.29,21.3,0.01671,2e-05,2.31913]
[1780032268463,36.9,73455.02,21.3,0.01673,2e-05,2.32188]
[1780032273499,36.91,73456.06,21.3,0.01675,2e-05,2.32323]
[1780032279540,36.91,73456.34,21.3,0.01676,2e-05,2.32506]
[1780032287596,36.92,73456.21,21.3,0.01677,2e-05,2.32625]
[1780032292631,36.92,73455.72,21.3,0.01677,2e-05,2.326]
[1780032297666,36.92,73455.74,21.3,0.01678,2e-05,2.32699]
[1780032302701,36.93,73455.02,21.3,0.01677,2e-05,2.32617]
[1780032304272,36.93,73454.77,21.3,0.01677,2e-05,2.32575]
[1780032304715,36.93,73453.46,21.3,0.01674,2e-05,2.32276]
[1780032309750,36.92,73453.8,21.3,0.01673,2e-05,2.32105]
[1780032314787,36.91,73455.58,21.3,0.01674,2e-05,2.32283]
[1780032316167,36.91,73455.58,21.3,0.01674,2e-05,2.32283]
[1780032316174,36.91,73455.58,21.3,0.01674,2e-05,2.32283]
[1780032316245,36.91,73455.51,21.3,0.01673,2e-05,2.32165]
[1780032321835,36.91,73455.42,21.3,0.01674,2e-05,2.32246]
[1780032326870,36.91,73454.75,21.3,0.01673,2e-05,2.32182]
[1780032331905,36.92,73454.87,21.3,0.01673,2e-05,2.32098]
[1780032336940,36.92,73454.39,21.3,0.01673,2e-05,2.32081]
[1780032341975,36.92,73454.86,21.3,0.01675,2e-05,2.32295]
[1780032347010,36.93,73455.11,21.3,0.01676,2e-05,2.32453]
[1780032352046,36.93,73454.54,21.3,0.01676,2e-05,2.3241]
[1780032357083,36.93,73455.38,21.3,0.01678,2e-05,2.32709]
[1780032362118,36.94,73455.17,21.3,0.01679,2e-05,2.32751]
[1780032368162,36.94,73454.94,21.3,0.01679,2e-05,2.32806]
[1780032373229,36.94,73455.6,21.3,0.01681,2e-05,2.33076]
[1780032378264,36.95,73454.97,21.3,0.01681,2e-05,2.33011]
[1780032383299,36.95,73455.09,21.3,0.01682,2e-05,2.33129]
[1780032386737,36.95,73456.55,21.3,0.01685,2e-05,2.3352]
[1780032388436,36.95,73460.22,21.3,0.01693,2e-05,2.34448]
[1780032394375,36.96,73467.24,21.3,0.01706,2e-05,2.36052]
[1780032399411,36.96,73468.83,21.3,0.0171,2e-05,2.36501]
[1780032403045,36.96,73468.72,21.3,0.0171,2e-05,2.36485]
[1780032403556,36.96,73468.76,21.3,0.0171,2e-05,2.36518]
[1780032403996,36.96,73468.76,21.3,0.0171,2e-05,2.36518]
[1780032404461,36.96,73469.01,21.3,0.01711,2e-05,2.3659]
[1780032404462,36.96,73469.01,21.3,0.01711,2e-05,2.3659]
[1780032404512,36.96,73469.01,21.3,0.01711,2e-05,2.3659]
[1780032404955,36.96,73469.01,21.3,0.01711,2e-05,2.3659]
[1780032406033,36.96,73469.14,21.3,0.01711,2e-05,2.36633]
[1780032411496,36.96,73467.17,21.3,0.01708,2e-05,2.36229]
[1780032414472,36.96,73466.24,21.3,0.01706,2e-05,2.36025]
[1780032419552,36.97,73465.5,21.3,0.01705,2e-05,2.35916]
[1780032420639,36.97,73465.5,21.3,0.01705,2e-05,2.35916]
[1780032426601,36.97,73469.53,21.3,0.01714,2e-05,2.36987]
[1780032431636,36.97,73472.78,21.3,0.01721,2e-05,2.37836]
[1780032436671,36.97,73472.43,21.3,0.01721,2e-05,2.37795]
[1780032441705,36.97,73472.49,21.3,0.01722,2e-05,2.37856]
[1780032446741,36.98,73472.5,21.3,0.01722,2e-05,2.37904]
[1780032452783,36.98,73472.17,21.3,0.0172,2e-05,2.3766]
[1780032457818,36.98,73472.79,21.3,0.01722,2e-05,2.3786]
[1780032462853,36.98,73473.05,21.3,0.01723,2e-05,2.3797]
[1780032467888,36.98,73473.28,21.3,0.01724,2e-05,2.38072]
[1780032469406,36.98,73473.57,21.3,0.01724,2e-05,2.38152]
[1780032470188,36.98,73473.57,21.3,0.01724,2e-05,2.38152]
[1780032472571,36.98,73481.14,21.3,0.0174,2e-05,2.40052]
[1780032472574,36.98,73481.14,21.3,0.0174,2e-05,2.40052]
[1780032472923,36.98,73482.32,21.3,0.01743,2e-05,2.4035]
[1780032477958,36.97,73479.13,21.3,0.01733,2e-05,2.39225]
[1780032482993,36.96,73480.42,21.3,0.01733,2e-05,2.39223]
[1780032488028,36.95,73479.48,21.3,0.01729,2e-05,2.38672]
[1780032495949,36.95,73479.56,21.3,0.01728,2e-05,2.38565]
[1780032496046,36.93,73479.56,21.3,0.01725,2e-05,2.38191]
[1780032504141,36.94,73479.77,21.3,0.01726,2e-05,2.38321]
[1780032509176,36.94,73479.09,21.3,0.01725,2e-05,2.38204]
[1780032510814,36.94,73479.09,21.3,0.01725,2e-05,2.38204]
[1780032511190,36.94,73479.64,21.3,0.01724,2e-05,2.38144]
[1780032515826,36.93,73483.07,21.3,0.0173,2e-05,2.38751]
[1780032515828,36.93,73483.07,21.3,0.0173,2e-05,2.38751]
[1780032516232,36.93,73484.77,21.3,0.01733,2e-05,2.39112]
[1780032525296,36.93,73485.43,21.3,0.01735,2e-05,2.39349]
[1780032532345,36.93,73484.83,21.3,0.01734,2e-05,2.39262]
[1780032535366,36.93,73485.0,21.3,0.01734,2e-05,2.39326]
[1780032540401,36.93,73484.61,21.3,0.01734,2e-05,2.39264]
[1780032546444,36.94,73484.9,21.3,0.01735,2e-05,2.39378]
[1780032551478,36.94,73480.18,21.3,0.01725,2e-05,2.38246]
[1780032556513,36.94,73479.86,21.3,0.01725,2e-05,2.38208]
[1780032561257,36.94,73480.04,21.3,0.01726,2e-05,2.38277]
[1780032561261,36.94,73480.04,21.3,0.01726,2e-05,2.38277]
[1780032561342,36.94,73479.96,21.3,0.01726,2e-05,2.38265]
[1780032568597,36.92,73480.26,21.3,0.01722,2e-05,2.37906]
[1780032570536,36.92,73480.95,21.3,0.01723,2e-05,2.38013]
[1780032570538,36.92,73480.95,21.3,0.01723,2e-05,2.38013]
[1780032570612,36.92,73480.92,21.3,0.01723,2e-05,2.37943]
[1780032575647,36.92,73481.21,21.3,0.01722,2e-05,2.37839]
[1780032580682,36.92,73483.79,21.3,0.01728,2e-05,2.38517]
[1780032585717,36.92,73483.26,21.3,0.01727,2e-05,2.3842]
[1780032591759,36.93,73482.78,21.3,0.01726,2e-05,2.38343]
[1780032596795,36.93,73481.45,21.3,0.01724,2e-05,2.38049]
[1780032597558,36.93,73481.45,21.3,0.01724,2e-05,2.38049]
[1780032597561,36.93,73481.45,21.3,0.01724,2e-05,2.38049]
[1780032597802,36.93,73481.6,21.3,0.01724,2e-05,2.38093]
[1780032602837,36.92,73481.73,21.3,0.01722,2e-05,2.37806]
[1780032607872,36.91,73481.35,21.3,0.01718,2e-05,2.37397]
[1780032611522,36.9,73481.33,21.3,0.01717,2e-05,2.37267]
[1780032612029,36.9,73481.66,21.3,0.01718,2e-05,2.37286]
[1780032615779,36.89,73479.71,21.3,0.01711,2e-05,2.36556]
[1780032617215,36.89,73468.89,21.3,0.01689,2e-05,2.33838]
[1780032617313,36.89,73466.78,21.3,0.01684,2e-05,2.33267]
[1780032618357,36.89,73466.78,21.3,0.01684,2e-05,2.33267]
[1780032618360,36.89,73466.78,21.3,0.01684,2e-05,2.33267]
[1780032618430,36.89,73465.49,21.3,0.01682,2e-05,2.32985]
[1780032623986,36.88,73462.66,21.3,0.01674,2e-05,2.32032]
[1780032628788,36.87,73463.66,21.3,0.01674,2e-05,2.3207]
[1780032628791,36.87,73463.66,21.3,0.01674,2e-05,2.3207]
[1780032629023,36.87,73465.38,21.3,0.01677,2e-05,2.32437]
[1780032634061,36.87,73465.14,21.3,0.01676,2e-05,2.32259]
[1780032638115,36.87,73465.02,21.3,0.01676,2e-05,2.32286]
[1780032639038,36.88,73466.08,21.3,0.01678,2e-05,2.32563]
[1780032640059,36.88,73466.94,21.3,0.0168,2e-05,2.32791]
[1780032640846,36.88,73467.17,21.3,0.01681,2e-05,2.32865]
[1780032641835,36.88,73466.92,21.3,0.0168,2e-05,2.32821]
[1780032648161,36.88,73463.45,21.3,0.01674,2e-05,2.32098]
[1780032649442,36.88,73463.45,21.3,0.01674,2e-05,2.32098]
[1780032649517,36.88,73461.6,21.3,0.01671,2e-05,2.31687]
[1780032651001,36.88,73461.66,21.3,0.01671,2e-05,2.31702]
[1780032651184,36.88,73461.59,21.3,0.01671,2e-05,2.31634]
[1780032651614,36.88,73461.59,21.3,0.01671,2e-05,2.31634]
[1780032651617,36.88,73461.59,21.3,0.01671,2e-05,2.31634]
[1780032652191,36.88,73461.66,21.3,0.01671,2e-05,2.31672]
[1780032657226,36.87,73461.88,21.3,0.01669,2e-05,2.31475]
[1780032658591,36.87,73461.95,21.3,0.01669,2e-05,2.31442]
[1780032658595,36.87,73461.95,21.3,0.01669,2e-05,2.31442]
[1780032658641,36.87,73461.95,21.3,0.01669,2e-05,2.31393]
[1780032662622,36.87,73452.67,21.3,0.0165,2e-05,2.29216]
[1780032662625,36.87,73452.67,21.3,0.0165,2e-05,2.29216]
[1780032663580,36.87,73452.67,21.3,0.0165,2e-05,2.29216]
[1780032663583,36.87,73452.67,21.3,0.0165,2e-05,2.29216]
[1780032663269,36.87,73452.85,21.3,0.01651,2e-05,2.29283]
[1780032664276,36.87,73450.47,21.3,0.01646,2e-05,2.28665]
[1780032664936,36.87,73450.47,21.3,0.01646,2e-05,2.28665]
[1780032664940,36.87,73450.47,21.3,0.01646,2e-05,2.28665]
[1780032665536,36.87,73447.65,21.3,0.0164,2e-05,2.27968]
[1780032666648,36.87,73447.56,21.3,0.0164,2e-05,2.27947]
[1780032667297,36.87,73442.4,21.3,0.01629,2e-05,2.26669]
[1780032667844,36.87,73442.4,21.3,0.01629,2e-05,2.26669]
[1780032667894,36.87,73442.4,21.3,0.01629,2e-05,2.26669]
[1780032668304,36.87,73432.23,21.3,0.0161,2e-05,2.24278]
[1780032673339,36.86,73433.82,21.3,0.01611,2e-05,2.24469]
[1780032674803,36.86,73437.85,21.3,0.01619,2e-05,2.25389]
[1780032675354,36.86,73440.6,21.3,0.01624,2e-05,2.26007]
[1780032678181,36.86,73442.92,21.3,0.01629,2e-05,2.26622]
[1780032683411,36.87,73443.45,21.3,0.01631,2e-05,2.26921]
[1780032689453,36.87,73443.89,21.3,0.01634,2e-05,2.27195]
[1780032696506,36.88,73436.36,21.3,0.01619,2e-05,2.25412]
[1780032698700,36.89,73434.05,21.3,0.01615,2e-05,2.24926]
[1780032698702,36.89,73434.05,21.3,0.01615,2e-05,2.24926]
[1780032699527,36.88,73433.82,21.3,0.01614,2e-05,2.24833]
[1780032704032,36.88,73432.55,21.3,0.01611,2e-05,2.24382]
[1780032704094,36.88,73432.55,21.3,0.01611,2e-05,2.24382]
[1780032704527,36.88,73432.55,21.3,0.01611,2e-05,2.24382]
[1780032704625,36.88,73432.55,21.3,0.01611,2e-05,2.24382]
[1780032714632,36.86,73429.06,21.3,0.01601,2e-05,2.23152]
[1780032715569,36.86,73429.06,21.3,0.01601,2e-05,2.23152]
[1780032715639,36.86,73428.87,21.3,0.016,2e-05,2.23072]
[1780032716030,36.86,73428.87,21.3,0.016,2e-05,2.23072]
[1780032716646,36.86,73428.76,21.3,0.01599,2e-05,2.23011]
[1780032717143,36.86,73428.76,21.3,0.01599,2e-05,2.23011]
[1780032717653,36.86,73428.72,21.3,0.016,2e-05,2.23035]
[1780032721711,36.87,73428.65,21.3,0.016,2e-05,2.2312]
[1780032721716,36.87,73428.65,21.3,0.016,2e-05,2.2312]
[1780032721765,36.87,73427.34,21.3,0.01598,2e-05,2.22845]
[1780032727725,36.86,73424.29,21.3,0.0159,2e-05,2.21922]
[1780032732760,36.85,73423.72,21.3,0.01588,2e-05,2.21623]
[1780032737799,36.85,73426.26,21.3,0.01591,2e-05,2.22056]
[1780032739270,36.85,73426.26,21.3,0.01591,2e-05,2.22056]
[1780032739371,36.85,73425.95,21.3,0.01591,2e-05,2.2195]
[1780032743595,36.85,73426.27,21.3,0.01592,2e-05,2.22134]
[1780032750539,36.86,73427.83,21.3,0.01597,2e-05,2.22752]
[1780032755925,36.87,73430.63,21.3,0.01603,2e-05,2.23441]
[1780032760960,36.87,73431.14,21.3,0.01606,2e-05,2.23724]
[1780032765996,36.88,73429.29,21.3,0.01603,2e-05,2.23446]
[1780032768693,36.88,73426.7,21.3,0.01599,2e-05,2.22868]
[1780032769017,36.88,73426.82,21.3,0.01599,2e-05,2.22962]
[1780032774052,36.88,73426.54,21.3,0.01597,2e-05,2.22714]
[1780032779087,36.87,73424.4,21.3,0.01592,2e-05,2.22033]
[1780032784122,36.86,73424.34,21.3,0.0159,2e-05,2.21845]
[1780032789157,36.86,73419.3,21.3,0.01579,2e-05,2.20494]
[1780032791617,36.86,73418.7,21.3,0.01577,2e-05,2.20321]
[1780032795743,36.85,73412.83,21.3,0.01565,2e-05,2.18801]
[1780032805268,36.84,73413.84,21.3,0.01564,2e-05,2.18752]
[1780032810304,36.84,73415.53,21.3,0.01567,2e-05,2.1901]
[1780032811206,36.84,73415.53,21.3,0.01567,2e-05,2.1901]
[1780032811311,36.84,73415.73,21.3,0.01565,2e-05,2.18822]
[1780032816345,36.84,73422.16,21.3,0.01579,2e-05,2.20518]
[1780032821390,36.85,73422.53,21.3,0.01582,2e-05,2.2079]
[1780032826425,36.86,73418.59,21.3,0.01576,2e-05,2.20054]
[1780032828631,36.86,73418.05,21.3,0.01575,2e-05,2.19966]
[1780032829384,36.86,73418.38,21.3,0.01576,2e-05,2.20119]
[1780032829389,36.86,73418.38,21.3,0.01576,2e-05,2.20119]
[1780032829418,36.86,73418.38,21.3,0.01576,2e-05,2.20119]
[1780032829429,36.86,73418.38,21.3,0.01576,2e-05,2.20119]
[1780032829451,36.86,73418.38,21.3,0.01576,2e-05,2.20119]
[1780032831306,36.86,73412.24,21.3,0.01565,2e-05,2.18726]
[1780032831460,36.86,73409.55,21.3,0.0156,2e-05,2.1814]
[1780032836495,36.86,73409.43,21.3,0.01558,2e-05,2.17975]
[1780032841530,36.85,73410.47,21.3,0.01559,2e-05,2.18081]
[1780032845307,36.85,73412.95,21.3,0.01563,2e-05,2.18576]
[1780032845558,36.85,73412.2,21.3,0.01562,2e-05,2.18373]
[1780032846189,36.85,73412.2,21.3,0.01562,2e-05,2.18373]
[1780032846566,36.85,73411.8,21.3,0.01561,2e-05,2.18321]
[1780032847258,36.85,73411.8,21.3,0.01561,2e-05,2.18321]
[1780032852606,36.84,73415.57,21.3,0.01567,2e-05,2.19032]
[1780032856136,36.84,73415.83,21.3,0.01567,2e-05,2.1898]
[1780032856140,36.84,73415.83,21.3,0.01567,2e-05,2.1898]
[1780032856635,36.84,73415.79,21.3,0.01567,2e-05,2.18971]
[1780032865698,36.86,73416.07,21.3,0.0157,2e-05,2.19439]
[1780032871740,36.86,73417.68,21.3,0.01574,2e-05,2.19843]
[1780032876775,36.87,73419.22,21.3,0.01579,2e-05,2.20395]
[1780032881810,36.88,73419.6,21.3,0.01581,2e-05,2.2067]
[1780032886849,36.88,73419.23,21.3,0.01582,2e-05,2.20767]
[1780032891886,36.89,73418.18,21.3,0.01581,2e-05,2.20704]
[1780032893459,36.89,73418.18,21.3,0.01581,2e-05,2.20704]
[1780032893463,36.89,73418.18,21.3,0.01581,2e-05,2.20704]
[1780032893560,36.89,73418.14,21.3,0.01581,2e-05,2.20731]
[1780032894433,36.89,73418.14,21.3,0.01581,2e-05,2.20731]
[1780032894436,36.89,73418.14,21.3,0.01581,2e-05,2.20731]
[1780032894457,36.89,73416.93,21.3,0.01579,2e-05,2.20415]
[1780032896434,36.89,73416.32,21.3,0.01578,2e-05,2.2031]
[1780032896438,36.89,73416.32,21.3,0.01578,2e-05,2.2031]
[1780032896467,36.89,73415.03,21.3,0.01576,2e-05,2.20046]
[1780032901956,36.89,73417.61,21.3,0.01579,2e-05,2.20461]
[1780032903413,36.89,73417.61,21.3,0.01579,2e-05,2.20461]
[1780032903512,36.88,73418.51,21.3,0.01581,2e-05,2.2064]
[1780032909005,36.89,73421.39,21.3,0.01588,2e-05,2.21528]
[1780032914040,36.9,73422.58,21.3,0.01592,2e-05,2.21982]
[1780032919075,36.9,73422.91,21.3,0.01594,2e-05,2.22231]
[1780032924110,36.91,73423.14,21.3,0.01596,2e-05,2.22454]
[1780032929145,36.92,73422.4,21.3,0.01596,2e-05,2.22449]
[1780032934180,36.92,73422.11,21.3,0.01595,2e-05,2.2234]
[1780032939215,36.93,73420.38,21.3,0.01593,2e-05,2.221]
[1780032943527,36.93,73419.28,21.3,0.01592,2e-05,2.21942]
[1780032943532,36.93,73419.28,21.3,0.01592,2e-05,2.21942]
[1780032943615,36.93,73418.67,21.3,0.01591,2e-05,2.21833]
[1780032945895,36.93,73419.39,21.3,0.01592,2e-05,2.21966]
[1780032945898,36.93,73419.39,21.3,0.01592,2e-05,2.21966]
[1780032946264,36.93,73417.72,21.3,0.01588,2e-05,2.21503]
[1780032951302,36.94,73423.76,21.3,0.01601,2e-05,2.23085]
[1780032956337,36.94,73419.1,21.3,0.01594,2e-05,2.22146]
[1780032961372,36.95,73417.33,21.3,0.01592,2e-05,2.21895]
[1780032963155,36.95,73413.14,21.3,0.01584,2e-05,2.20947]
[1780032963158,36.95,73413.14,21.3,0.01584,2e-05,2.20947]
[1780032963386,36.95,73412.2,21.3,0.01582,2e-05,2.20762]
[1780032968424,36.94,73400.42,21.3,0.01558,2e-05,2.17871]
[1780032972843,36.94,73399.7,21.3,0.01556,2e-05,2.17623]
[1780032973459,36.94,73398.05,21.3,0.01553,2e-05,2.1719]
[1780032975821,36.94,73398.05,21.3,0.01553,2e-05,2.1719]
[1780032975823,36.94,73398.05,21.3,0.01553,2e-05,2.1719]
[1780032975922,36.94,73398.05,21.3,0.01554,2e-05,2.17317]
[1780032976872,36.94,73398.05,21.3,0.01554,2e-05,2.17317]
[1780032977486,36.94,73397.23,21.3,0.01552,2e-05,2.17102]
[1780032982640,36.95,73403.13,21.3,0.01565,2e-05,2.18639]
[1780032982667,36.95,73405.31,21.3,0.01569,2e-05,2.19185]
[1780032988564,36.95,73405.04,21.3,0.01568,2e-05,2.19018]
[1780032993600,36.94,73403.41,21.3,0.01562,2e-05,2.18293]
[1780032998637,36.94,73402.91,21.3,0.0156,2e-05,2.18042]
[1780033003672,36.93,73405.62,21.3,0.01564,2e-05,2.1854]
[1780033004125,36.93,73405.62,21.3,0.01564,2e-05,2.1854]
[1780033004184,36.93,73405.62,21.3,0.01564,2e-05,2.1854]
[1780033004634,36.93,73405.62,21.3,0.01564,2e-05,2.1854]
[1780033005147,36.93,73406.44,21.3,0.01565,2e-05,2.18704]
[1780033005685,36.93,73406.44,21.3,0.01565,2e-05,2.18704]
[1780033005687,36.93,73406.53,21.3,0.01565,2e-05,2.18698]
[1780033007504,36.93,73408.17,21.3,0.01568,2e-05,2.19052]
[1780033007507,36.93,73408.17,21.3,0.01568,2e-05,2.19052]
[1780033007701,36.93,73409.24,21.3,0.01571,2e-05,2.19343]
[1780033008449,36.93,73409.24,21.3,0.01571,2e-05,2.19343]
[1780033008452,36.93,73409.24,21.3,0.01571,2e-05,2.19343]
[1780033008708,36.93,73409.65,21.3,0.01571,2e-05,2.19411]
[1780033013743,36.94,73410.28,21.3,0.01574,2e-05,2.19759]
[1780033015954,36.94,73410.56,21.3,0.01575,2e-05,2.19864]
[1780033016947,36.94,73410.78,21.3,0.01576,2e-05,2.19955]
[1780033027842,36.96,73413.55,21.3,0.01585,2e-05,2.21097]
[1780033032877,36.96,73413.4,21.3,0.01587,2e-05,2.21245]
[1780033037912,36.97,73413.9,21.3,0.01589,2e-05,2.21543]
[1780033042947,36.98,73414.31,21.3,0.01591,2e-05,2.21813]
[1780033047982,36.98,73414.98,21.3,0.01594,2e-05,2.2214]
[1780033053018,36.99,73414.13,21.3,0.01592,2e-05,2.21901]
[1780033058053,36.99,73414.61,21.3,0.01595,2e-05,2.2218]
[1780033063088,37.0,73415.02,21.3,0.01597,2e-05,2.22439]
[1780033068123,37.01,73414.67,21.3,0.01597,2e-05,2.22515]
[1780033073157,37.01,73415.28,21.3,0.016,2e-05,2.22815]
[1780033079200,37.02,73416.14,21.3,0.01603,2e-05,2.23201]
[1780033084235,37.02,73415.8,21.3,0.01604,2e-05,2.23273]
[1780033089270,37.03,73416.49,21.3,0.01606,2e-05,2.23583]
[1780033094305,37.03,73422.83,21.3,0.0162,2e-05,2.25223]
[1780033099340,37.04,73422.59,21.3,0.01621,2e-05,2.25299]
[1780033104375,37.04,73422.6,21.3,0.01622,2e-05,2.25434]
[1780033109411,37.05,73411.73,21.3,0.01602,2e-05,2.23009]
[1780033111626,37.05,73411.37,21.3,0.01601,2e-05,2.22955]
[1780033111629,37.05,73411.37,21.3,0.01601,2e-05,2.22955]
[1780033111717,37.05,73411.44,21.3,0.016,2e-05,2.22794]
[1780033117470,37.04,73406.99,21.3,0.0159,2e-05,2.21533]
[1780033122505,37.04,73406.05,21.3,0.01586,2e-05,2.21139]
[1780033125964,37.03,73410.86,21.3,0.01595,2e-05,2.22195]
[1780033125969,37.03,73410.86,21.3,0.01595,2e-05,2.22195]
[1780033125995,37.03,73414.94,21.3,0.01603,2e-05,2.23116]
[1780033131608,37.04,73416.32,21.3,0.01606,2e-05,2.23556]
[1780033136845,37.04,73415.55,21.3,0.01606,2e-05,2.23494]
[1780033136849,37.04,73415.55,21.3,0.01606,2e-05,2.23494]
[1780033136922,37.04,73415.41,21.3,0.01606,2e-05,2.23491]
[1780033138165,37.04,73415.41,21.3,0.01606,2e-05,2.23491]
[1780033138181,37.04,73415.09,21.3,0.01605,2e-05,2.23406]
[1780033143697,37.05,73417.04,21.3,0.0161,2e-05,2.24012]
[1780033148732,37.05,73419.47,21.3,0.01616,2e-05,2.24726]
[1780033153768,37.06,73419.91,21.3,0.01618,2e-05,2.24971]
[1780033158803,37.06,73419.22,21.3,0.01618,2e-05,2.24949]
[1780033163838,37.07,73418.24,21.3,0.01617,2e-05,2.24857]
[1780033168873,37.07,73419.39,21.3,0.01621,2e-05,2.25269]
[1780033173908,37.08,73419.55,21.3,0.01621,2e-05,2.25234]
[1780033178943,37.08,73418.58,21.3,0.0162,2e-05,2.25141]
[1780033183980,37.09,73418.41,21.3,0.01621,2e-05,2.25265]
[1780033189015,37.09,73421.34,21.3,0.01628,2e-05,2.26095]
[1780033194050,37.1,73421.34,21.3,0.01629,2e-05,2.26224]
[1780033199084,37.1,73419.87,21.3,0.01627,2e-05,2.26006]
[1780033204120,37.11,73418.41,21.3,0.01625,2e-05,2.2579]
[1780033209155,37.11,73418.27,21.3,0.01626,2e-05,2.25888]
[1780033214191,37.12,73420.93,21.3,0.01633,2e-05,2.26645]
[1780033220233,37.12,73420.67,21.3,0.01633,2e-05,2.26732]
[1780033226275,37.13,73420.46,21.3,0.01634,2e-05,2.2683]
[1780033231310,37.13,73420.25,21.3,0.01633,2e-05,2.26691]
[1780033236345,37.13,73420.32,21.3,0.01634,2e-05,2.2683]
[1780033241579,37.14,73420.73,21.3,0.01636,2e-05,2.27025]
[1780033242637,37.14,73411.08,21.3,0.01617,2e-05,2.24764]
[1780033242733,37.14,73405.15,21.3,0.01606,2e-05,2.23397]
[1780033245599,37.14,73403.87,21.3,0.01603,2e-05,2.23019]
[1780033251450,37.13,73403.03,21.3,0.01599,2e-05,2.22563]
[1780033253790,37.13,73402.85,21.3,0.01598,2e-05,2.22484]
[1780033253820,37.13,73402.62,21.3,0.01598,2e-05,2.22394]
[1780033254479,37.13,73402.62,21.3,0.01598,2e-05,2.22394]
[1780033254569,37.13,73402.11,21.3,0.01597,2e-05,2.22308]
[1780033259593,37.12,73401.87,21.3,0.01595,2e-05,2.22109]
[1780033259636,37.12,73401.76,21.3,0.01595,2e-05,2.22049]
[1780033260701,37.12,73401.76,21.3,0.01595,2e-05,2.22049]
[1780033260709,37.12,73401.64,21.3,0.01595,2e-05,2.22054]
[1780033261621,37.12,73401.64,21.3,0.01595,2e-05,2.22054]
[1780033261720,37.12,73401.9,21.3,0.01595,2e-05,2.2208]
[1780033262483,37.12,73401.9,21.3,0.01595,2e-05,2.2208]
[1780033262745,37.12,73401.9,21.3,0.01595,2e-05,2.2208]
[1780033262843,37.12,73401.9,21.3,0.01595,2e-05,2.22114]
[1780033263813,37.12,73401.9,21.3,0.01595,2e-05,2.22114]
[1780033263818,37.12,73401.9,21.3,0.01595,2e-05,2.22114]
[1780033263914,37.12,73402.82,21.3,0.01597,2e-05,2.22294]
[1780033264704,37.12,73402.82,21.3,0.01597,2e-05,2.22294]
[1780033264805,37.12,73402.82,21.3,0.01597,2e-05,2.22294]
[1780033264907,37.12,73402.46,21.3,0.01596,2e-05,2.22243]
[1780033270584,37.11,73406.96,21.3,0.01603,2e-05,2.23081]
[1780033273202,37.11,73408.48,21.3,0.01606,2e-05,2.23401]
[1780033273207,37.11,73408.48,21.3,0.01606,2e-05,2.23401]
[1780033273288,37.11,73409.52,21.3,0.01607,2e-05,2.2357]
[1780033278643,37.12,73409.53,21.3,0.01609,2e-05,2.23729]
[1780033283678,37.12,73405.58,21.3,0.01602,2e-05,2.22958]
[1780033290727,37.13,73405.79,21.3,0.01605,2e-05,2.23233]
[1780033296769,37.14,73405.97,21.3,0.01605,2e-05,2.23261]
[1780033301804,37.14,73407.04,21.3,0.01609,2e-05,2.23675]
[1780033303580,37.14,73407.02,21.3,0.01609,2e-05,2.23702]
[1780033303606,37.14,73407.02,21.3,0.01609,2e-05,2.23702]
[1780033304234,37.14,73407.02,21.3,0.01609,2e-05,2.23702]
[1780033304250,37.14,73407.02,21.3,0.01609,2e-05,2.23702]
[1780033305166,37.14,73407.14,21.3,0.0161,2e-05,2.23794]
[1780033305288,37.14,73407.14,21.3,0.0161,2e-05,2.23794]
[1780033311937,37.15,73407.07,21.3,0.01611,2e-05,2.23966]
[1780033317919,37.16,73408.33,21.3,0.01615,2e-05,2.24478]
[1780033322955,37.16,73418.62,21.3,0.01637,2e-05,2.27062]
[1780033327990,37.17,73419.41,21.3,0.01639,2e-05,2.27376]
[1780033333028,37.17,73422.06,21.3,0.01646,2e-05,2.28128]
[1780033339070,37.18,73421.25,21.3,0.01645,2e-05,2.28074]
[1780033344105,37.18,73421.53,21.3,0.01647,2e-05,2.28254]
[1780033349140,37.19,73421.29,21.3,0.01647,2e-05,2.2831]
[1780033350376,37.19,73421.29,21.3,0.01647,2e-05,2.2831]
[1780033360217,37.2,73420.93,21.3,0.01647,2e-05,2.28281]
[1780033365253,37.2,73427.05,21.3,0.0166,2e-05,2.29853]
[1780033370288,37.2,73428.25,21.3,0.01664,2e-05,2.30237]
[1780033375323,37.21,73429.15,21.3,0.01666,2e-05,2.30547]
[1780033376356,37.21,73429.15,21.3,0.01666,2e-05,2.30547]
[1780033376863,37.21,73429.55,21.3,0.01667,2e-05,2.30662]
[1780033382374,37.21,73429.57,21.3,0.01668,2e-05,2.30776]
[1780033387409,37.21,73429.01,21.3,0.01668,2e-05,2.30732]
[1780033394459,37.22,73429.86,21.3,0.01671,2e-05,2.31062]
[1780033400502,37.22,73429.43,21.3,0.01671,2e-05,2.31066]
[1780033406543,37.23,73429.24,21.3,0.01671,2e-05,2.31127]
[1780033411578,37.23,73429.55,21.3,0.01671,2e-05,2.31076]
[1780033416613,37.23,73430.55,21.3,0.01674,2e-05,2.31404]
[1780033421648,37.24,73430.26,21.3,0.01674,2e-05,2.3142]
[1780033426682,37.24,73430.73,21.3,0.01676,2e-05,2.3162]
[1780033431815,37.24,73430.97,21.3,0.01677,2e-05,2.31745]
[1780033437760,37.24,73431.19,21.3,0.01678,2e-05,2.31915]
[1780033442797,37.25,73429.35,21.3,0.01675,2e-05,2.31556]
[1780033449846,37.25,73429.82,21.3,0.01677,2e-05,2.31791]
[1780033454881,37.26,73428.94,21.3,0.01676,2e-05,2.31668]
[1780033459916,37.26,73429.45,21.3,0.01678,2e-05,2.31877]
[1780033464954,37.26,73429.31,21.3,0.01678,2e-05,2.31928]
[1780033469986,37.26,73429.15,21.3,0.01679,2e-05,2.31971]
[1780033474700,37.27,73429.0,21.3,0.01677,2e-05,2.3177]
[1780033474703,37.27,73429.0,21.3,0.01677,2e-05,2.3177]
[1780033474767,37.27,73429.0,21.3,0.01677,2e-05,2.31802]
[1780033480056,37.26,73429.27,21.3,0.01676,2e-05,2.31598]
[1780033485091,37.25,73430.24,21.3,0.01675,2e-05,2.31564]
[1780033490126,37.24,73429.16,21.3,0.01671,2e-05,2.31038]
[1780033493225,37.23,73420.92,21.3,0.01654,2e-05,2.28958]
[1780033493244,37.23,73416.92,21.3,0.01645,2e-05,2.27953]
[1780033494235,37.23,73416.92,21.3,0.01645,2e-05,2.27953]
[1780033494238,37.23,73416.92,21.3,0.01645,2e-05,2.27953]
[1780033494243,37.23,73416.03,21.3,0.01643,2e-05,2.27693]
[1780033500196,37.22,73416.16,21.3,0.01642,2e-05,2.27514]
[1780033501614,37.22,73415.73,21.3,0.0164,2e-05,2.27365]
[1780033501618,37.22,73415.73,21.3,0.0164,2e-05,2.27365]
[1780033502210,37.22,73415.62,21.3,0.0164,2e-05,2.27293]
[1780033504661,37.22,73412.58,21.3,0.01634,2e-05,2.2662]
[1780033504664,37.22,73412.58,21.3,0.01634,2e-05,2.2662]
[1780033505232,37.22,73412.18,21.3,0.01634,2e-05,2.26549]
[1780033510267,37.22,73411.78,21.3,0.01631,2e-05,2.26233]
[1780033517316,37.2,73410.61,21.3,0.01626,2e-05,2.25656]
[1780033522351,37.2,73411.63,21.3,0.01626,2e-05,2.25689]
[1780033527386,37.19,73422.07,21.3,0.01645,2e-05,2.27915]
[1780033532421,37.18,73431.83,21.3,0.01661,2e-05,2.29803]
[1780033533479,37.18,73431.83,21.3,0.01661,2e-05,2.29803]
[1780033533483,37.18,73431.83,21.3,0.01661,2e-05,2.29803]
[1780033533561,37.18,73442.79,21.3,0.01682,2e-05,2.32394]
[1780033533847,37.18,73442.79,21.3,0.01682,2e-05,2.32394]
[1780033534435,37.18,73442.44,21.3,0.01681,2e-05,2.32255]
[1780033535232,37.18,73442.44,21.3,0.01681,2e-05,2.32255]
[1780033538910,37.17,73443.45,21.3,0.01681,2e-05,2.32285]
[1780033539470,37.17,73442.73,21.3,0.0168,2e-05,2.32127]
[1780033540540,37.17,73442.73,21.3,0.0168,2e-05,2.32127]
[1780033542591,37.17,73442.39,21.3,0.0168,2e-05,2.32079]
[1780033543498,37.17,73442.67,21.3,0.0168,2e-05,2.32109]
[1780033545810,37.17,73441.02,21.3,0.01676,2e-05,2.31604]
[1780033546519,37.17,73441.11,21.3,0.01676,2e-05,2.31643]
[1780033551554,37.17,73443.45,21.3,0.01682,2e-05,2.32292]
[1780033552581,37.17,73443.45,21.3,0.01682,2e-05,2.32292]
[1780033553568,37.17,73443.85,21.3,0.01682,2e-05,2.3235]
[1780033560616,37.15,73443.95,21.3,0.01679,2e-05,2.31992]
[1780033563676,37.15,73443.36,21.3,0.01677,2e-05,2.31741]
[1780033563774,37.15,73443.25,21.3,0.01676,2e-05,2.31661]
[1780033567771,37.15,73441.98,21.3,0.01674,2e-05,2.31404]
[1780033568187,37.15,73441.98,21.3,0.01674,2e-05,2.31404]
[1780033568673,37.15,73455.18,21.3,0.01701,2e-05,2.34642]
[1780033569849,37.15,73455.18,21.3,0.01701,2e-05,2.34642]
[1780033569856,37.15,73455.18,21.3,0.01701,2e-05,2.34642]
[1780033569915,37.15,73463.45,21.3,0.01718,2e-05,2.36677]
[1780033572166,37.15,73463.4,21.3,0.01717,2e-05,2.3654]
[1780033572703,37.15,73487.41,21.3,0.01766,2e-05,2.42426]
[1780033574772,37.14,73497.96,21.3,0.01788,2e-05,2.45003]
[1780033576248,37.12,73502.06,21.3,0.0179,2e-05,2.45269]
[1780033576251,37.12,73502.06,21.3,0.0179,2e-05,2.45269]
[1780033576268,37.09,73505.74,21.3,0.01792,2e-05,2.45428]
[1780033580763,37.06,73504.15,21.3,0.01781,2e-05,2.44241]
[1780033581079,37.06,73504.15,21.3,0.01781,2e-05,2.44241]
[1780033586800,37.06,73502.71,21.3,0.01778,2e-05,2.43864]
[1780033592842,37.06,73502.41,21.3,0.01776,2e-05,2.43557]
[1780033597880,37.06,73506.48,21.3,0.01785,2e-05,2.44576]
[1780033603623,37.06,73509.68,21.3,0.01791,2e-05,2.45374]
[1780033604272,37.06,73510.59,21.3,0.01793,2e-05,2.45601]
[1780033604672,37.06,73510.59,21.3,0.01793,2e-05,2.45601]
[1780033605356,37.06,73511.56,21.3,0.01795,2e-05,2.45843]
[1780033605863,37.06,73511.73,21.3,0.01796,2e-05,2.45878]
[1780033610971,37.06,73512.47,21.3,0.01797,2e-05,2.46044]
[1780033616007,37.06,73517.26,21.3,0.01807,2e-05,2.47233]
[1780033621041,37.06,73518.42,21.3,0.01809,2e-05,2.47496]
[1780033622592,37.06,73518.42,21.3,0.01809,2e-05,2.47496]
[1780033624313,37.06,73520.29,21.3,0.01813,2e-05,2.47958]
[1780033624320,37.06,73520.29,21.3,0.01813,2e-05,2.47958]
[1780033624406,37.06,73522.09,21.3,0.01817,2e-05,2.4841]
[1780033625242,37.06,73522.09,21.3,0.01817,2e-05,2.4841]
[1780033625245,37.06,73522.09,21.3,0.01817,2e-05,2.4841]
[1780033625321,37.06,73522.87,21.3,0.01819,2e-05,2.486]
[1780033626981,37.06,73523.27,21.3,0.01819,2e-05,2.48693]
[1780033627932,37.06,73525.33,21.3,0.01824,2e-05,2.49211]
[1780033628091,37.06,73538.62,21.3,0.01853,2e-05,2.52621]
[1780033629459,37.06,73538.62,21.3,0.01853,2e-05,2.52621]
[1780033629463,37.06,73538.62,21.3,0.01853,2e-05,2.52621]
[1780033629504,37.06,73544.97,21.3,0.01866,2e-05,2.54233]
[1780033630568,37.06,73544.97,21.3,0.01866,2e-05,2.54233]
[1780033630647,37.05,73545.47,21.3,0.01867,2e-05,2.54271]
[1780033631653,37.05,73545.47,21.3,0.01867,2e-05,2.54271]
[1780033633394,37.05,73545.57,21.3,0.01867,2e-05,2.54279]
[1780033636007,37.05,73544.36,21.3,0.01864,2e-05,2.53909]
[1780033636506,37.05,73544.36,21.3,0.01864,2e-05,2.53909]
[1780033636882,37.05,73545.38,21.3,0.01866,2e-05,2.54138]
[1780033642189,37.05,73545.84,21.3,0.01866,2e-05,2.5417]
[1780033642824,37.05,73545.84,21.3,0.01866,2e-05,2.5417]
[1780033646153,37.05,73546.24,21.3,0.01866,2e-05,2.54221]
[1780033646801,37.04,73545.53,21.3,0.01865,2e-05,2.54019]
[1780033647779,37.04,73545.18,21.3,0.01864,2e-05,2.53911]
[1780033648619,37.04,73545.18,21.3,0.01864,2e-05,2.53911]
[1780033649043,37.04,73545.11,21.3,0.01863,2e-05,2.53859]
[1780033651133,37.04,73549.48,21.3,0.01873,2e-05,2.5498]
[1780033651711,37.04,73549.48,21.3,0.01873,2e-05,2.5498]
[1780033651272,37.04,73566.03,21.3,0.01908,2e-05,2.59073]
[1780033656427,37.02,73573.06,21.3,0.01919,2e-05,2.60335]
[1780033656908,37.01,73573.06,21.3,0.01916,2e-05,2.60036]
[1780033662342,37.01,73570.25,21.3,0.01909,2e-05,2.59162]
[1780033667377,37.0,73564.63,21.3,0.01895,2e-05,2.57565]
[1780033672412,37.0,73556.88,21.3,0.01877,2e-05,2.5543]
[1780033677448,37.0,73563.04,21.3,0.0189,2e-05,2.56958]
[1780033680125,37.0,73559.37,21.3,0.01881,2e-05,2.55957]
[1780033680442,37.0,73559.37,21.3,0.01881,2e-05,2.55957]
[1780033681150,37.0,73559.83,21.3,0.01882,2e-05,2.56058]
[1780033681476,37.0,73559.99,21.3,0.01882,2e-05,2.56083]
[1780033682951,36.99,73561.89,21.3,0.01886,2e-05,2.56489]
[1780033683490,36.99,73563.05,21.3,0.01888,2e-05,2.56702]
[1780033684592,36.99,73563.05,21.3,0.01888,2e-05,2.56702]
[1780033690539,36.99,73564.9,21.3,0.01891,2e-05,2.57056]
[1780033693562,36.98,73578.12,21.3,0.0192,2e-05,2.60462]
[1780033698597,36.97,73586.51,21.3,0.01935,2e-05,2.62299]
[1780033699635,36.97,73586.51,21.3,0.01935,2e-05,2.62299]
[1780033705646,36.95,73583.19,21.3,0.01924,2e-05,2.60962]
[1780033708632,36.95,73579.01,21.3,0.01914,2e-05,2.59799]
[1780033709627,36.95,73578.01,21.3,0.01911,2e-05,2.5951]
[1780033711409,36.95,73577.24,21.3,0.01909,2e-05,2.59258]
[1780033711412,36.95,73577.24,21.3,0.01909,2e-05,2.59258]
[1780033711692,36.95,73576.71,21.3,0.01906,2e-05,2.58864]
[1780033712473,36.95,73576.71,21.3,0.01906,2e-05,2.58864]
[1780033712549,36.95,73576.71,21.3,0.01905,2e-05,2.58767]
[1780033716515,36.94,73576.78,21.3,0.01905,2e-05,2.58716]
[1780033716728,36.94,73576.46,21.3,0.01904,2e-05,2.58608]
[1780033719587,36.94,73575.85,21.3,0.01901,2e-05,2.58254]
[1780033719591,36.94,73575.85,21.3,0.01901,2e-05,2.58254]
[1780033719749,36.93,73575.27,21.3,0.01899,2e-05,2.58005]
[1780033724784,36.93,73575.66,21.3,0.01899,2e-05,2.57996]
[1780033727769,36.93,73575.55,21.3,0.01898,2e-05,2.57945]
[1780033729784,36.93,73568.4,21.3,0.01882,2e-05,2.56021]
[1780033736033,36.92,73566.14,21.3,0.01876,2e-05,2.55303]
[1780033736868,36.92,73579.36,21.3,0.01905,2e-05,2.58747]
[1780033738208,36.92,73579.36,21.3,0.01905,2e-05,2.58747]
[1780033738213,36.92,73579.36,21.3,0.01905,2e-05,2.58747]
[1780033738224,36.92,73580.1,21.3,0.01907,2e-05,2.58919]
[1780033743618,36.91,73583.86,21.3,0.01912,2e-05,2.59521]
[1780033743632,36.91,73583.86,21.3,0.01912,2e-05,2.59521]
[1780033743702,36.9,73584.64,21.3,0.01912,2e-05,2.5953]
[1780033748952,36.9,73587.64,21.3,0.01918,2e-05,2.602]
[1780033753300,36.9,73588.84,21.3,0.0192,2e-05,2.60443]
[1780033759022,36.89,73585.85,21.3,0.01911,2e-05,2.5947]
[1780033762608,36.89,73585.8,21.3,0.01911,2e-05,2.59433]
[1780033764116,36.89,73581.15,21.3,0.019,2e-05,2.58133]
[1780033766635,36.89,73578.36,21.3,0.01893,2e-05,2.57354]
[1780033773120,36.88,73575.56,21.3,0.01884,2e-05,2.56235]
[1780033773884,36.88,73575.56,21.3,0.01884,2e-05,2.56235]
[1780033780169,36.88,73576.77,21.3,0.01886,2e-05,2.56425]
[1780033786211,36.87,73576.96,21.3,0.01885,2e-05,2.56358]
[1780033791248,36.87,73577.35,21.3,0.01885,2e-05,2.56362]
[1780033796283,36.87,73577.69,21.3,0.01885,2e-05,2.56353]
[1780033802325,36.86,73577.31,21.3,0.01883,2e-05,2.56134]
[1780033805350,36.86,73549.19,21.3,0.0182,2e-05,2.48769]
[1780033807210,36.86,73546.96,21.3,0.01815,2e-05,2.48132]
[1780033807664,36.86,73546.96,21.3,0.01815,2e-05,2.48132]
[1780033807712,36.86,73544.34,21.3,0.01809,2e-05,2.47404]
[1780033810121,36.85,73544.22,21.3,0.01808,2e-05,2.47297]
[1780033810579,36.85,73544.22,21.3,0.01808,2e-05,2.47297]
[1780033812134,36.85,73540.93,21.3,0.018,2e-05,2.46305]
[1780033812399,36.85,73538.68,21.3,0.01794,2e-05,2.45657]
[1780033817434,36.85,73548.54,21.3,0.01815,2e-05,2.48175]
[1780033823476,36.84,73550.88,21.3,0.0182,2e-05,2.48688]
[1780033825420,36.84,73551.0,21.3,0.0182,2e-05,2.48713]
[1780033829627,36.84,73553.62,21.3,0.01825,2e-05,2.49363]
[1780033835560,36.84,73555.48,21.3,0.01827,2e-05,2.4956]
[1780033839775,36.84,73556.95,21.3,0.0183,2e-05,2.49913]
[1780033845630,36.83,73556.71,21.3,0.01828,2e-05,2.49694]
[1780033850665,36.83,73557.12,21.3,0.01829,2e-05,2.49749]
[1780033853815,36.83,73556.72,21.3,0.01828,2e-05,2.49625]
[1780033853892,36.83,73556.69,21.3,0.01828,2e-05,2.49596]
[1780033854521,36.83,73556.69,21.3,0.01828,2e-05,2.49596]
[1780033854524,36.83,73556.69,21.3,0.01828,2e-05,2.49596]
[1780033854693,36.83,73556.51,21.3,0.01827,2e-05,2.49549]
[1780033859728,36.83,73557.03,21.3,0.01828,2e-05,2.49618]
[1780033864763,36.83,73561.34,21.3,0.01837,2e-05,2.50676]
[1780033866366,36.83,73564.51,21.3,0.01844,2e-05,2.51484]
[1780033871812,36.82,73570.69,21.3,0.01856,2e-05,2.52995]
[1780033877856,36.82,73576.03,21.3,0.01867,2e-05,2.54278]
[1780033882891,36.82,73576.28,21.3,0.01867,2e-05,2.54246]
[1780033887926,36.81,73581.54,21.3,0.01878,2e-05,2.55523]
[1780033892961,36.81,73575.43,21.3,0.01862,2e-05,2.53601]
[1780033897996,36.81,73576.41,21.3,0.01863,2e-05,2.53772]
[1780033903667,36.81,73580.6,21.3,0.01872,2e-05,2.54799]
[1780033904679,36.8,73580.68,21.3,0.01872,2e-05,2.54782]
[1780033904726,36.8,73580.68,21.3,0.01872,2e-05,2.54782]
[1780033905902,36.8,73581.79,21.3,0.01874,2e-05,2.55055]
[1780033905930,36.8,73581.79,21.3,0.01874,2e-05,2.55055]
[1780033905933,36.8,73581.79,21.3,0.01874,2e-05,2.55055]
[1780033911087,36.8,73578.03,21.3,0.01865,2e-05,2.53962]
[1780033913780,36.8,73577.64,21.3,0.01864,2e-05,2.53844]
[1780033916681,36.8,73573.92,21.3,0.01855,2e-05,2.52823]
[1780033916686,36.8,73573.92,21.3,0.01855,2e-05,2.52823]
[1780033916761,36.8,73572.34,21.3,0.01852,2e-05,2.52384]
[1780033918617,36.8,73572.65,21.3,0.01852,2e-05,2.52464]
[1780033918708,36.79,73574.92,21.3,0.01856,2e-05,2.52969]
[1780033919498,36.79,73574.92,21.3,0.01856,2e-05,2.52969]
[1780033921881,36.79,73578.84,21.3,0.01864,2e-05,2.5389]
[1780033927199,36.79,73583.08,21.3,0.01873,2e-05,2.54883]
[1780033932234,36.78,73583.09,21.3,0.01872,2e-05,2.54799]
[1780033937269,36.78,73579.21,21.3,0.01863,2e-05,2.53698]
[1780033942035,36.78,73579.01,21.3,0.01862,2e-05,2.53586]
[1780033942304,36.78,73578.97,21.3,0.01861,2e-05,2.53561]
[1780033943568,36.78,73578.97,21.3,0.01861,2e-05,2.53561]
[1780033943571,36.78,73578.97,21.3,0.01861,2e-05,2.53561]
[1780033943636,36.78,73577.64,21.3,0.01858,2e-05,2.53125]
[1780033949791,36.77,73577.86,21.3,0.01858,2e-05,2.53113]
[1780033950831,36.77,73574.08,21.3,0.01849,2e-05,2.52101]
[1780033956403,36.77,73573.49,21.3,0.01846,2e-05,2.51652]
[1780033961438,36.77,73574.22,21.3,0.01847,2e-05,2.51784]
[1780033967484,36.77,73574.97,21.3,0.01848,2e-05,2.51905]
[1780033972520,36.76,73574.2,21.3,0.01845,2e-05,2.51643]
[1780033976160,36.76,73571.55,21.3,0.01839,2e-05,2.50918]
[1780033976820,36.76,73571.55,21.3,0.01839,2e-05,2.50918]
[1780033982592,36.76,73571.29,21.3,0.01838,2e-05,2.50775]
[1780033986610,36.76,73574.71,21.3,0.01845,2e-05,2.51629]
[1780033991655,36.76,73583.17,21.3,0.01863,2e-05,2.53747]
[1780033996690,36.75,73580.98,21.3,0.01858,2e-05,2.53092]
[1780034001725,36.75,73576.65,21.3,0.01848,2e-05,2.51892]
[1780034006760,36.75,73576.46,21.3,0.01847,2e-05,2.51777]
[1780034011798,36.75,73577.56,21.3,0.01847,2e-05,2.51773]
[1780034016832,36.74,73582.26,21.3,0.01857,2e-05,2.52934]
[1780034021867,36.74,73584.47,21.3,0.01861,2e-05,2.53423]
[1780034026902,36.74,73587.18,21.3,0.01866,2e-05,2.54058]
[1780034031937,36.74,73591.03,21.3,0.01874,2e-05,2.54988]
[1780034036683,36.73,73592.43,21.3,0.01877,2e-05,2.55287]
[1780034036689,36.73,73592.43,21.3,0.01877,2e-05,2.55287]
[1780034036971,36.73,73590.86,21.3,0.01872,2e-05,2.54783]
[1780034038416,36.73,73590.31,21.3,0.0187,2e-05,2.54549]
[1780034038419,36.73,73590.31,21.3,0.0187,2e-05,2.54549]
[1780034038986,36.73,73589.32,21.3,0.01868,2e-05,2.54273]
[1780034040560,36.73,73589.15,21.3,0.01868,2e-05,2.54213]
[1780034040563,36.73,73589.15,21.3,0.01868,2e-05,2.54213]
[1780034041000,36.72,73587.74,21.3,0.01864,2e-05,2.53755]
[1780034041485,36.72,73587.74,21.3,0.01864,2e-05,2.53755]
[1780034042007,36.72,73583.22,21.3,0.01853,2e-05,2.52559]
[1780034043274,36.72,73581.27,21.3,0.01849,2e-05,2.52038]
[1780034044072,36.72,73581.27,21.3,0.01849,2e-05,2.52038]
[1780034052081,36.72,73585.24,21.3,0.01857,2e-05,2.52971]
[1780034053647,36.72,73586.88,21.3,0.0186,2e-05,2.53388]
[1780034059129,36.72,73586.06,21.3,0.01858,2e-05,2.53095]
[1780034062630,36.72,73586.26,21.3,0.01858,2e-05,2.53122]
[1780034068193,36.71,73590.01,21.3,0.01866,2e-05,2.54015]
[1780034073229,36.71,73589.4,21.3,0.01862,2e-05,2.5356]
[1780034078264,36.71,73589.89,21.3,0.01863,2e-05,2.53626]
[1780034083300,36.71,73590.2,21.3,0.01863,2e-05,2.53642]
[1780034091333,36.71,73590.99,21.3,0.01864,2e-05,2.53796]
[1780034095951,36.7,73584.93,21.3,0.0185,2e-05,2.52116]
[1780034098806,36.7,73567.94,21.3,0.01812,2e-05,2.47687]
[1780034102045,36.7,73567.81,21.3,0.01812,2e-05,2.47646]
[1780034102680,36.7,73567.7,21.3,0.01812,2e-05,2.47606]
[1780034108476,36.7,73567.53,21.3,0.01811,2e-05,2.47535]
[1780034111884,36.7,73567.13,21.3,0.0181,2e-05,2.47422]
[1780034117539,36.7,73567.47,21.3,0.01811,2e-05,2.47472]
[1780034122574,36.7,73563.47,21.3,0.01802,2e-05,2.46415]
[1780034127900,36.7,73561.8,21.3,0.01798,2e-05,2.4597]
[1780034133651,36.7,73557.54,21.3,0.01787,2e-05,2.44642]
[1780034137379,36.7,73557.11,21.3,0.01786,2e-05,2.4453]
[1780034142716,36.7,73556.88,21.3,0.01785,2e-05,2.44468]
[1780034147751,36.7,73556.53,21.3,0.01785,2e-05,2.44378]
[1780034152787,36.7,73556.16,21.3,0.01784,2e-05,2.44284]
[1780034157822,36.7,73556.31,21.3,0.01784,2e-05,2.44321]
[1780034158889,36.7,73556.31,21.3,0.01784,2e-05,2.44321]
[1780034165057,36.7,73555.91,21.3,0.01783,2e-05,2.44219]
[1780034170915,36.7,73556.0,21.3,0.01783,2e-05,2.44241]
[1780034174536,36.7,73555.99,21.3,0.01783,2e-05,2.44238]
[1780034179978,36.7,73555.7,21.3,0.01783,2e-05,2.44164]
[1780034186021,36.7,73555.61,21.3,0.01783,2e-05,2.44141]
[1780034191056,36.7,73556.02,21.3,0.01782,2e-05,2.44023]
[1780034193141,36.7,73556.02,21.3,0.01782,2e-05,2.44023]
[1780034199112,36.7,73556.1,21.3,0.01782,2e-05,2.44046]
[1780034204251,36.7,73556.08,21.3,0.01782,2e-05,2.44042]
[1780034204263,36.7,73556.08,21.3,0.01782,2e-05,2.44042]
[1780034204743,36.7,73556.22,21.3,0.01782,2e-05,2.44078]
[1780034204779,36.7,73556.22,21.3,0.01782,2e-05,2.44078]
[1780034205944,36.7,73556.22,21.3,0.01782,2e-05,2.44078]
[1780034206020,36.7,73556.22,21.3,0.01782,2e-05,2.44078]
[1780034206022,36.7,73556.22,21.3,0.01782,2e-05,2.44078]
[1780034211196,36.7,73555.93,21.3,0.01782,2e-05,2.44008]
[1780034216231,36.7,73556.16,21.3,0.01782,2e-05,2.44069]
[1780034221266,36.7,73555.97,21.3,0.01782,2e-05,2.44024]
[1780034229322,36.7,73555.82,21.3,0.01782,2e-05,2.43992]
[1780034236370,36.7,73556.92,21.3,0.01784,2e-05,2.44276]
[1780034237955,36.7,73556.81,21.3,0.01784,2e-05,2.44248]
[1780034238972,36.7,73557.71,21.3,0.01786,2e-05,2.44478]
[1780034244427,36.7,73559.8,21.3,0.0179,2e-05,2.45008]
[1780034250081,36.7,73565.55,21.3,0.01803,2e-05,2.46477]
[1780034250174,36.7,73567.33,21.3,0.01807,2e-05,2.46927]
[1780034250787,36.7,73567.33,21.3,0.01807,2e-05,2.46927]
[1780034250798,36.7,73567.33,21.3,0.01807,2e-05,2.46927]
[1780034250819,36.7,73569.77,21.3,0.01812,2e-05,2.47554]
[1780034256512,36.7,73565.52,21.3,0.01801,2e-05,2.46209]
[1780034261547,36.69,73563.79,21.3,0.01797,2e-05,2.45751]
[1780034266582,36.69,73562.19,21.3,0.01793,2e-05,2.45331]
[1780034271623,36.69,73562.04,21.3,0.01793,2e-05,2.45283]
[1780034276658,36.69,73563.49,21.3,0.01796,2e-05,2.45642]
[1780034281693,36.69,73563.39,21.3,0.01796,2e-05,2.456]
[1780034283379,36.69,73563.39,21.3,0.01796,2e-05,2.456]
[1780034284728,36.69,73563.58,21.3,0.01796,2e-05,2.45643]
[1780034292770,36.69,73562.82,21.3,0.01794,2e-05,2.45422]
[1780034297806,36.69,73572.94,21.3,0.01816,2e-05,2.47995]
[1780034302840,36.69,73574.69,21.3,0.01819,2e-05,2.48408]
[1780034307875,36.69,73571.72,21.3,0.01813,2e-05,2.47607]
[1780034312910,36.69,73571.99,21.3,0.01811,2e-05,2.47421]
[1780034317946,36.69,73575.07,21.3,0.01818,2e-05,2.48182]
[1780034322981,36.69,73576.6,21.3,0.01821,2e-05,2.48536]
[1780034325823,36.68,73576.75,21.3,0.01821,2e-05,2.48567]
[1780034329279,36.68,73576.82,21.3,0.01821,2e-05,2.48568]
[1780034336074,36.68,73573.17,21.3,0.01812,2e-05,2.47541]
[1780034342116,36.68,73572.78,21.3,0.01811,2e-05,2.47398]
[1780034347151,36.68,73573.97,21.3,0.01813,2e-05,2.47672]
[1780034352186,36.68,73582.35,21.3,0.01832,2e-05,2.498]
[1780034353525,36.68,73582.48,21.3,0.01832,2e-05,2.49824]
[1780034354200,36.68,73582.53,21.3,0.01832,2e-05,2.49827]
[1780034355810,36.67,73582.45,21.3,0.01831,2e-05,2.49722]
[1780034355814,36.67,73582.45,21.3,0.01831,2e-05,2.49722]
[1780034356214,36.67,73582.94,21.3,0.01831,2e-05,2.49766]
[1780034356645,36.67,73582.94,21.3,0.01831,2e-05,2.49766]
[1780034357675,36.67,73583.24,21.3,0.01832,2e-05,2.49833]
[1780034363264,36.67,73584.05,21.3,0.01833,2e-05,2.49966]
[1780034364576,36.67,73584.09,21.3,0.01833,2e-05,2.49965]
[1780034367274,36.67,73583.1,21.3,0.01831,2e-05,2.49687]
[1780034368013,36.67,73588.16,21.3,0.01842,2e-05,2.51002]
[1780034368256,36.67,73588.16,21.3,0.01842,2e-05,2.51002]
[1780034368361,36.67,73588.16,21.3,0.01842,2e-05,2.51002]
[1780034368428,36.67,73603.01,21.3,0.01875,2e-05,2.54868]
[1780034370238,36.67,73605.57,21.3,0.0188,2e-05,2.55524]
[1780034372185,36.66,73602.48,21.3,0.01871,2e-05,2.54442]
[1780034372216,36.66,73602.48,21.3,0.01871,2e-05,2.54442]
[1780034373603,36.66,73623.47,21.3,0.01919,2e-05,2.5997]
[1780034373607,36.66,73623.47,21.3,0.01919,2e-05,2.5997]
[1780034374441,36.66,73623.47,21.3,0.01919,2e-05,2.5997]
[1780034374345,36.66,73623.83,21.3,0.01918,2e-05,2.59964]
[1780034375352,36.66,73623.67,21.3,0.01918,2e-05,2.59894]
[1780034378429,36.66,73622.02,21.3,0.01914,2e-05,2.59398]
[1780034379813,36.66,73622.08,21.3,0.01913,2e-05,2.59361]
[1780034384649,36.65,73622.47,21.3,0.01913,2e-05,2.59336]
[1780034386858,36.65,73613.42,21.3,0.01892,2e-05,2.56878]
[1780034390061,36.65,73610.96,21.3,0.01886,2e-05,2.56165]
[1780034390665,36.65,73610.03,21.3,0.01884,2e-05,2.55899]
[1780034391534,36.65,73610.03,21.3,0.01884,2e-05,2.55899]
[1780034400527,36.64,73603.3,21.3,0.01867,2e-05,2.53943]
[1780034402542,36.64,73589.13,21.3,0.01835,2e-05,2.5021]
[1780034402633,36.64,73589.13,21.3,0.01835,2e-05,2.5021]
[1780034402639,36.64,73589.13,21.3,0.01835,2e-05,2.5021]
[1780034403229,36.64,73589.13,21.3,0.01835,2e-05,2.5021]
[1780034403231,36.64,73589.13,21.3,0.01835,2e-05,2.5021]
[1780034404732,36.64,73584.89,21.3,0.01825,2e-05,2.49021]
[1780034405563,36.63,73585.59,21.3,0.01826,2e-05,2.49122]
[1780034410598,36.62,73596.08,21.3,0.01846,2e-05,2.51444]
[1780034413162,36.62,73597.44,21.3,0.01848,2e-05,2.51714]
[1780034413177,36.62,73597.44,21.3,0.01848,2e-05,2.51714]
[1780034413247,36.62,73598.49,21.3,0.0185,2e-05,2.51904]
[1780034415935,36.61,73604.86,21.3,0.01863,2e-05,2.53473]
[1780034415938,36.61,73604.86,21.3,0.01863,2e-05,2.53473]
[1780034415967,36.61,73605.14,21.3,0.01863,2e-05,2.53532]
[1780034417106,36.61,73605.14,21.3,0.01863,2e-05,2.53532]
[1780034417158,36.61,73605.14,21.3,0.01863,2e-05,2.53444]
[1780034422683,36.61,73604.47,21.3,0.0186,2e-05,2.53182]
[1780034427718,36.6,73604.68,21.3,0.0186,2e-05,2.53169]
[1780034432738,36.6,73601.38,21.3,0.01851,2e-05,2.52022]
[1780034432743,36.6,73601.38,21.3,0.01851,2e-05,2.52022]
[1780034433503,36.6,73601.38,21.3,0.01851,2e-05,2.52022]
[1780034434368,36.6,73598.63,21.3,0.01844,2e-05,2.51208]
[1780034434432,36.6,73596.14,21.3,0.01838,2e-05,2.5055]
[1780034434842,36.6,73596.14,21.3,0.01838,2e-05,2.5055]
[1780034438126,36.59,73594.89,21.3,0.01834,2e-05,2.50061]
[1780034438213,36.59,73594.63,21.3,0.01833,2e-05,2.49913]
[1780034439187,36.59,73594.63,21.3,0.01833,2e-05,2.49913]
[1780034444850,36.59,73595.1,21.3,0.01833,2e-05,2.49977]
[1780034446695,36.59,73595.18,21.3,0.01833,2e-05,2.49989]
[1780034451355,36.59,73594.74,21.3,0.01832,2e-05,2.4984]
[1780034453157,36.59,73595.36,21.3,0.01833,2e-05,2.49984]
[1780034453161,36.59,73595.36,21.3,0.01833,2e-05,2.49984]
[1780034453238,36.59,73596.17,21.3,0.01835,2e-05,2.50186]
[1780034454080,36.59,73596.17,21.3,0.01835,2e-05,2.50186]
[1780034454083,36.59,73596.17,21.3,0.01835,2e-05,2.50186]
[1780034454181,36.58,73596.08,21.3,0.01834,2e-05,2.5008]
[1780034458665,36.58,73596.4,21.3,0.01835,2e-05,2.50126]
[1780034459436,36.58,73596.4,21.3,0.01835,2e-05,2.50126]
[1780034464796,36.58,73591.69,21.3,0.01824,2e-05,2.48853]
[1780034465550,36.58,73591.69,21.3,0.01824,2e-05,2.48853]
[1780034465554,36.58,73591.69,21.3,0.01824,2e-05,2.48853]
[1780034464990,36.58,73591.7,21.3,0.01824,2e-05,2.48848]
[1780034465997,36.58,73591.9,21.3,0.01824,2e-05,2.48819]
[1780034471038,36.58,73591.07,21.3,0.01821,2e-05,2.48568]
[1780034476073,36.58,73587.46,21.3,0.01813,2e-05,2.47597]
[1780034476723,36.58,73587.46,21.3,0.01813,2e-05,2.47597]
[1780034477080,36.58,73586.27,21.3,0.0181,2e-05,2.47284]
[1780034477819,36.58,73586.27,21.3,0.0181,2e-05,2.47284]
[1780034477823,36.58,73586.27,21.3,0.0181,2e-05,2.47284]
[1780034478087,36.57,73586.86,21.3,0.01811,2e-05,2.47358]
[1780034478667,36.57,73586.86,21.3,0.01811,2e-05,2.47358]
[1780034478670,36.57,73586.86,21.3,0.01811,2e-05,2.47358]
[1780034479094,36.57,73587.35,21.3,0.01812,2e-05,2.47479]
[1780034485136,36.56,73586.77,21.3,0.01807,2e-05,2.46859]
[1780034486644,36.56,73586.77,21.3,0.01807,2e-05,2.46859]
[1780034487150,36.55,73586.46,21.3,0.01805,2e-05,2.46624]
[1780034492497,36.55,73589.3,21.3,0.01809,2e-05,2.4711]
[1780034492502,36.55,73589.3,21.3,0.01809,2e-05,2.4711]
[1780034492565,36.55,73590.36,21.3,0.01811,2e-05,2.47371]
[1780034497500,36.54,73592.33,21.3,0.01814,2e-05,2.47643]
[1780034497504,36.54,73592.33,21.3,0.01814,2e-05,2.47643]
[1780034497596,36.54,73592.23,21.3,0.01812,2e-05,2.47458]
[1780034498839,36.54,73592.19,21.3,0.01812,2e-05,2.47448]
[1780034498942,36.54,73592.19,21.3,0.01812,2e-05,2.47448]
[1780034499235,36.54,73592.04,21.3,0.01812,2e-05,2.47402]
[1780034503508,36.53,73587.58,21.3,0.018,2e-05,2.46015]
[1780034503574,36.53,73587.58,21.3,0.018,2e-05,2.46015]
[1780034503672,36.52,73586.79,21.3,0.01797,2e-05,2.45657]
[1780034505706,36.52,73586.08,21.3,0.01795,2e-05,2.45471]
[1780034505710,36.52,73586.08,21.3,0.01795,2e-05,2.45471]
[1780034505803,36.52,73586.08,21.3,0.01795,2e-05,2.45468]
[1780034511319,36.51,73585.75,21.3,0.01791,2e-05,2.45005]
[1780034516354,36.5,73585.04,21.3,0.01787,2e-05,2.4445]
[1780034518427,36.5,73585.08,21.3,0.01786,2e-05,2.44386]
[1780034518429,36.5,73585.08,21.3,0.01786,2e-05,2.44386]
[1780034518515,36.49,73585.07,21.3,0.01785,2e-05,2.44235]
[1780034521568,36.49,73584.99,21.3,0.01785,2e-05,2.44212]
[1780034521572,36.49,73584.99,21.3,0.01785,2e-05,2.44212]
[1780034521656,36.49,73585.02,21.3,0.01785,2e-05,2.44218]
[1780034525261,36.49,73578.88,21.3,0.0177,2e-05,2.42501]
[1780034525418,36.48,73577.71,21.3,0.01766,2e-05,2.4206]
[1780034526275,36.48,73577.71,21.3,0.01766,2e-05,2.4206]
[1780034526425,36.48,73576.68,21.3,0.01764,2e-05,2.418]
[1780034531460,36.47,73575.13,21.3,0.01758,2e-05,2.41062]
[1780034536495,36.46,73577.36,21.3,0.0176,2e-05,2.41291]
[1780034541530,36.45,73579.01,21.3,0.0176,2e-05,2.4137]
[1780034543737,36.44,73583.75,21.3,0.01769,2e-05,2.42439]
[1780034549586,36.43,73589.31,21.3,0.01778,2e-05,2.43433]
[1780034554621,36.42,73595.42,21.3,0.01786,2e-05,2.44416]
[1780034559656,36.4,73605.42,21.3,0.01805,2e-05,2.46622]
[1780034564691,36.39,73613.39,21.3,0.01819,2e-05,2.48295]
[1780034569726,36.38,73612.89,21.3,0.01815,2e-05,2.47768]
[1780034574761,36.36,73612.35,21.3,0.0181,2e-05,2.47242]
[1780034579797,36.35,73612.7,21.3,0.01808,2e-05,2.46953]
[1780034584772,36.34,73608.85,21.3,0.01797,2e-05,2.45657]
[1780034584776,36.34,73608.85,21.3,0.01797,2e-05,2.45657]
[1780034584832,36.34,73605.56,21.3,0.01789,2e-05,2.44736]
[1780034586538,36.34,73605.56,21.3,0.01789,2e-05,2.44736]
[1780034586543,36.34,73605.56,21.3,0.01789,2e-05,2.44736]
[1780034586570,36.34,73606.18,21.3,0.0179,2e-05,2.44899]
[1780034591881,36.33,73605.76,21.3,0.01786,2e-05,2.44436]
[1780034592943,36.33,73605.76,21.3,0.01786,2e-05,2.44436]
[1780034593018,36.33,73603.48,21.3,0.01781,2e-05,2.4378]
[1780034595758,36.33,73601.67,21.3,0.01777,2e-05,2.4332]
[1780034595762,36.33,73601.67,21.3,0.01777,2e-05,2.4332]
[1780034595909,36.33,73597.68,21.3,0.01768,2e-05,2.42308]
[1780034600944,36.32,73598.11,21.3,0.01766,2e-05,2.42091]
[1780034605979,36.3,73597.49,21.3,0.01762,2e-05,2.41609]
[1780034611755,36.3,73598.54,21.3,0.01762,2e-05,2.41621]
[1780034617057,36.28,73603.62,21.3,0.01768,2e-05,2.42249]
[1780034622092,36.27,73605.05,21.3,0.01768,2e-05,2.42293]
[1780034627127,36.26,73605.05,21.3,0.01765,2e-05,2.41973]
[1780034628525,36.26,73605.05,21.3,0.01765,2e-05,2.41973]
[1780034628528,36.26,73605.05,21.3,0.01765,2e-05,2.41973]
[1780034628573,36.26,73603.79,21.3,0.01762,2e-05,2.41524]
[1780034629552,36.26,73603.79,21.3,0.01762,2e-05,2.41524]
[1780034629573,36.26,73602.03,21.3,0.01758,2e-05,2.41084]
[1780034637201,36.24,73603.61,21.3,0.01758,2e-05,2.41056]
[1780034642240,36.23,73605.6,21.3,0.01759,2e-05,2.41254]
[1780034649288,36.22,73604.86,21.3,0.01754,2e-05,2.40638]
[1780034657343,36.2,73602.75,21.3,0.01745,2e-05,2.39621]
[1780034662379,36.19,73598.5,21.3,0.01734,2e-05,2.38253]
[1780034667414,36.18,73594.46,21.3,0.01723,2e-05,2.3695]
[1780034672208,36.18,73595.12,21.3,0.01723,2e-05,2.36953]
[1780034672220,36.18,73595.12,21.3,0.01723,2e-05,2.36953]
[1780034672567,36.18,73595.12,21.3,0.01723,2e-05,2.36953]
[1780034672593,36.18,73595.12,21.3,0.01723,2e-05,2.36953]
[1780034678491,36.16,73596.7,21.3,0.01721,2e-05,2.36699]
[1780034683527,36.15,73596.93,21.3,0.01719,2e-05,2.36487]
[1780034688562,36.14,73596.44,21.3,0.01716,2e-05,2.36093]
[1780034693600,36.13,73595.76,21.3,0.01712,2e-05,2.35603]
[1780034698635,36.12,73593.73,21.3,0.01705,2e-05,2.34831]
[1780034703670,36.12,73582.32,21.3,0.01679,2e-05,2.31735]
[1780034704222,36.12,73582.32,21.3,0.01679,2e-05,2.31735]
[1780034707280,36.11,73582.77,21.3,0.01679,2e-05,2.31709]
[1780034710394,36.11,73582.84,21.3,0.01678,2e-05,2.31589]
[1780034715754,36.1,73582.76,21.3,0.01676,2e-05,2.31293]
[1780034720789,36.09,73578.59,21.3,0.01665,2e-05,2.30031]
[1780034725824,36.08,73566.62,21.3,0.01639,2e-05,2.26878]
[1780034730859,36.08,73564.75,21.3,0.01633,2e-05,2.26234]
[1780034735894,36.07,73561.44,21.3,0.01624,2e-05,2.25042]
[1780034741486,36.07,73561.54,21.3,0.01623,2e-05,2.24965]
[1780034746971,36.06,73562.13,21.3,0.01622,2e-05,2.24843]
[1780034752010,36.05,73566.58,21.3,0.0163,2e-05,2.25758]
[1780034757043,36.04,73567.32,21.3,0.0163,2e-05,2.25767]
[1780034760338,36.04,73567.09,21.3,0.01629,2e-05,2.25642]
[1780034760346,36.04,73567.09,21.3,0.01629,2e-05,2.25642]
[1780034765965,36.04,73577.8,21.3,0.01649,2e-05,2.2806]
[1780034766342,36.04,73577.8,21.3,0.01649,2e-05,2.2806]
[1780034766356,36.04,73577.8,21.3,0.01649,2e-05,2.2806]
[1780034767109,36.03,73577.87,21.3,0.01648,2e-05,2.28038]
[1780034767112,36.03,73577.87,21.3,0.01648,2e-05,2.28038]
[1780034767832,36.03,73577.87,21.3,0.01648,2e-05,2.28038]
[1780034767835,36.03,73577.87,21.3,0.01648,2e-05,2.28038]
[1780034773354,36.03,73578.12,21.3,0.01647,2e-05,2.27899]
[1780034778391,36.02,73578.7,21.3,0.01647,2e-05,2.27851]
[1780034786446,36.01,73578.37,21.3,0.01644,2e-05,2.27468]
[1780034790306,36.01,73574.17,21.3,0.01634,2e-05,2.26327]
[1780034790636,36.01,73574.17,21.3,0.01634,2e-05,2.26327]
[1780034790737,36.01,73573.12,21.3,0.01632,2e-05,2.26071]
[1780034797526,36.01,73573.94,21.3,0.01634,2e-05,2.26272]
[1780034804574,36.02,73573.98,21.3,0.01636,2e-05,2.26526]
[1780034805828,36.02,73573.98,21.3,0.01636,2e-05,2.26526]
[1780034805831,36.02,73573.98,21.3,0.01636,2e-05,2.26526]
[1780034805832,36.02,73574.1,21.3,0.01637,2e-05,2.26625]
[1780034811627,36.02,73572.65,21.3,0.01633,2e-05,2.26093]
[1780034816663,36.01,73572.54,21.3,0.01631,2e-05,2.25895]
[1780034821697,36.01,73572.61,21.3,0.0163,2e-05,2.25743]
[1780034829755,36.0,73572.63,21.3,0.01627,2e-05,2.25449]
[1780034832614,35.99,73566.28,21.3,0.01614,2e-05,2.23838]
[1780034832658,35.99,73566.28,21.3,0.01614,2e-05,2.23838]
[1780034832776,35.99,73565.67,21.3,0.01612,2e-05,2.2366]
[1780034837811,36.0,73562.58,21.3,0.01608,2e-05,2.23114]
[1780034842846,36.01,73560.44,21.3,0.01605,2e-05,2.22803]
[1780034847881,36.01,73561.07,21.3,0.01608,2e-05,2.23161]
[1780034848955,36.01,73561.07,21.3,0.01608,2e-05,2.23161]
[1780034850211,36.02,73561.07,21.3,0.01608,2e-05,2.23202]
[1780034855937,36.03,73560.63,21.3,0.01609,2e-05,2.23167]
[1780034860972,36.03,73561.73,21.3,0.01612,2e-05,2.23633]
[1780034866008,36.04,73561.8,21.3,0.01614,2e-05,2.23845]
[1780034871048,36.05,73562.37,21.3,0.01617,2e-05,2.24175]
[1780034878097,36.06,73562.06,21.3,0.01619,2e-05,2.24363]
[1780034880714,36.06,73559.76,21.3,0.01614,2e-05,2.23843]
[1780034880718,36.06,73559.76,21.3,0.01614,2e-05,2.23843]
[1780034880814,36.06,73557.3,21.3,0.0161,2e-05,2.23325]
[1780034882616,36.06,73556.26,21.3,0.01608,2e-05,2.23073]
[1780034882618,36.06,73556.26,21.3,0.01608,2e-05,2.23073]
[1780034882717,36.06,73554.96,21.3,0.01605,2e-05,2.2273]
[1780034888371,36.06,73546.0,21.3,0.01588,2e-05,2.20714]
[1780034888447,36.06,73545.9,21.3,0.01588,2e-05,2.20735]
[1780034894210,36.06,73540.45,21.3,0.01576,2e-05,2.19292]
[1780034899245,36.06,73541.12,21.3,0.01577,2e-05,2.19345]
[1780034904281,36.05,73540.49,21.3,0.01575,2e-05,2.1909]
[1780034910324,36.05,73547.41,21.3,0.01587,2e-05,2.20611]
[1780034915360,36.04,73547.53,21.3,0.01585,2e-05,2.20319]
[1780034920395,36.04,73541.02,21.3,0.01571,2e-05,2.18658]
[1780034926437,36.04,73541.15,21.3,0.01571,2e-05,2.18577]
[1780034933180,36.03,73540.97,21.3,0.0157,2e-05,2.18479]
[1780034938521,36.03,73539.16,21.3,0.01565,2e-05,2.1789]
[1780034943557,36.03,73539.62,21.3,0.01565,2e-05,2.17917]
[1780034948593,36.02,73541.94,21.3,0.01569,2e-05,2.18383]
[1780034954634,36.02,73542.94,21.3,0.0157,2e-05,2.1852]
[1780034959337,36.02,73542.59,21.3,0.01569,2e-05,2.18386]
[1780034959669,36.02,73542.79,21.3,0.01569,2e-05,2.18401]
[1780034964704,36.03,73542.54,21.3,0.01571,2e-05,2.18604]
[1780034970747,36.03,73550.22,21.3,0.01588,2e-05,2.20673]
[1780034977797,36.03,73550.37,21.3,0.01586,2e-05,2.20353]
[1780034982832,36.02,73552.85,21.3,0.0159,2e-05,2.20846]
[1780034985670,36.02,73553.74,21.3,0.01591,2e-05,2.21017]
[1780034985853,36.02,73556.97,21.3,0.01597,2e-05,2.21772]
[1780034987584,36.02,73559.89,21.3,0.01603,2e-05,2.22455]
[1780034991087,36.02,73560.31,21.3,0.01603,2e-05,2.22456]
[1780034993623,36.02,73563.26,21.3,0.01608,2e-05,2.23092]
[1780034995226,36.01,73564.21,21.3,0.0161,2e-05,2.23269]
[1780035001024,36.01,73565.02,21.3,0.0161,2e-05,2.23331]
[1780035003505,36.01,73563.5,21.3,0.01607,2e-05,2.22882]
[1780035004109,36.01,73563.5,21.3,0.01607,2e-05,2.22882]
[1780035007636,36.0,73547.89,21.3,0.01575,2e-05,2.19076]
[1780035013077,36.0,73549.33,21.3,0.01577,2e-05,2.19264]
[1780035015917,36.0,73555.38,21.3,0.01588,2e-05,2.20674]
[1780035016132,36.0,73555.38,21.3,0.01588,2e-05,2.20674]
[1780035020055,35.99,73557.98,21.3,0.01593,2e-05,2.2121]
[1780035020423,35.99,73562.03,21.3,0.01601,2e-05,2.22164]
[1780035022126,35.99,73562.31,21.3,0.01601,2e-05,2.22207]
[1780035025903,35.99,73563.09,21.3,0.01602,2e-05,2.22297]
[1780035029626,35.99,73564.89,21.3,0.01605,2e-05,2.22631]
[1780035030398,35.98,73565.57,21.3,0.01606,2e-05,2.22769]
[1780035034531,35.98,73565.68,21.3,0.01604,2e-05,2.22507]
[1780035035363,35.98,73565.68,21.3,0.01604,2e-05,2.22481]
[1780035037718,35.98,73565.74,21.3,0.01603,2e-05,2.22444]
[1780035039425,35.98,73564.43,21.3,0.016,2e-05,2.22076]
[1780035045722,35.97,73563.22,21.3,0.01596,2e-05,2.21633]
[1780035049484,35.97,73562.96,21.3,0.01595,2e-05,2.21469]
[1780035055368,35.96,73559.77,21.3,0.01587,2e-05,2.20529]
[1780035062417,35.96,73560.1,21.3,0.01587,2e-05,2.20444]
[1780035066406,35.95,73560.57,21.3,0.01587,2e-05,2.20488]
[1780035066409,35.95,73560.57,21.3,0.01587,2e-05,2.20488]
[1780035066920,35.95,73560.57,21.3,0.01587,2e-05,2.20488]
[1780035066925,35.95,73560.57,21.3,0.01587,2e-05,2.20488]
[1780035072487,35.95,73565.2,21.3,0.01595,2e-05,2.21441]
[1780035077522,35.94,73566.63,21.3,0.01597,2e-05,2.21659]
[1780035082556,35.94,73567.52,21.3,0.01597,2e-05,2.21745]
[1780035087592,35.94,73567.56,21.3,0.01596,2e-05,2.21624]
[1780035092627,35.93,73569.79,21.3,0.01598,2e-05,2.21822]
[1780035094414,35.93,73571.91,21.3,0.01602,2e-05,2.22308]
[1780035098275,35.93,73573.51,21.3,0.01605,2e-05,2.22613]
[1780035101556,35.92,73578.7,21.3,0.01614,2e-05,2.23758]
[1780035103005,35.92,73579.33,21.3,0.01615,2e-05,2.23881]
[1780035106064,35.92,73582.4,21.3,0.01621,2e-05,2.24538]
[1780035106195,35.92,73582.4,21.3,0.01621,2e-05,2.24538]
[1780035107280,35.92,73583.78,21.3,0.01623,2e-05,2.24812]
[1780035111491,35.91,73586.14,21.3,0.01627,2e-05,2.25261]
[1780035114575,35.91,73586.22,21.3,0.01626,2e-05,2.25184]
[1780035115294,35.91,73586.22,21.3,0.01626,2e-05,2.25184]
[1780035118291,35.91,73587.44,21.3,0.01628,2e-05,2.25387]
[1780035118773,35.9,73588.33,21.3,0.01629,2e-05,2.25573]
[1780035119696,35.9,73585.05,21.3,0.01622,2e-05,2.24737]
[1780035120421,35.9,73584.99,21.3,0.01622,2e-05,2.24692]
[1780035121464,35.9,73584.53,21.3,0.01621,2e-05,2.24548]
[1780035121633,35.9,73584.53,21.3,0.01621,2e-05,2.24548]
[1780035126497,35.9,73585.47,21.3,0.01621,2e-05,2.24625]
[1780035127632,35.9,73585.8,21.3,0.01622,2e-05,2.24675]
[1780035132910,35.89,73586.71,21.3,0.01622,2e-05,2.24714]
[1780035133800,35.89,73586.71,21.3,0.01622,2e-05,2.24714]
[1780035137181,35.89,73583.2,21.3,0.01614,2e-05,2.23767]
[1780035137878,35.88,73583.48,21.3,0.01614,2e-05,2.23776]
[1780035142981,35.88,73582.86,21.3,0.01612,2e-05,2.23483]
[1780035146061,35.88,73578.98,21.3,0.01604,2e-05,2.22484]
[1780035146075,35.87,73578.37,21.3,0.01602,2e-05,2.22283]
[1780035147160,35.87,73578.37,21.3,0.01602,2e-05,2.22283]
[1780035147186,35.88,73578.74,21.3,0.01603,2e-05,2.22417]
[1780035148796,35.88,73580.1,21.3,0.01606,2e-05,2.22747]
[1780035149023,35.88,73579.93,21.3,0.01605,2e-05,2.2268]
[1780035151355,35.88,73579.23,21.3,0.01603,2e-05,2.22387]
[1780035152044,35.88,73579.81,21.3,0.01605,2e-05,2.22571]
[1780035154614,35.88,73581.02,21.3,0.01607,2e-05,2.22813]
[1780035155065,35.88,73582.79,21.3,0.0161,2e-05,2.2326]
[1780035155501,35.88,73582.79,21.3,0.0161,2e-05,2.2326]
[1780035156072,35.88,73582.66,21.3,0.0161,2e-05,2.23201]
[1780035157452,35.88,73583.5,21.3,0.01611,2e-05,2.23378]
[1780035159077,35.88,73585.82,21.3,0.01616,2e-05,2.23915]
[1780035164131,35.87,73589.37,21.3,0.01621,2e-05,2.24603]
[1780035169165,35.86,73589.48,21.3,0.0162,2e-05,2.2448]
[1780035174200,35.86,73589.13,21.3,0.01618,2e-05,2.24246]
[1780035179041,35.86,73587.68,21.3,0.01615,2e-05,2.23777]
[1780035179235,35.85,73587.57,21.3,0.01614,2e-05,2.23721]
[1780035179729,35.85,73587.57,21.3,0.01614,2e-05,2.23721]
[1780035180242,35.85,73587.68,21.3,0.01614,2e-05,2.2372]
[1780035185278,35.85,73588.36,21.3,0.01614,2e-05,2.23743]
[1780035190313,35.84,73588.4,21.3,0.01613,2e-05,2.23611]
[1780035190404,35.84,73588.4,21.3,0.01613,2e-05,2.23611]
[1780035191283,35.84,73588.4,21.3,0.01613,2e-05,2.23611]
[1780035199506,35.84,73587.65,21.3,0.0161,2e-05,2.23244]
[1780035201391,35.84,73588.01,21.3,0.01611,2e-05,2.23417]
[1780035205271,35.84,73588.06,21.3,0.01612,2e-05,2.23513]
[1780035205528,35.85,73588.34,21.3,0.01614,2e-05,2.23665]
[1780035205581,35.85,73588.1,21.3,0.01613,2e-05,2.23607]
[1780035211461,35.84,73590.15,21.3,0.01614,2e-05,2.23727]
[1780035216818,35.84,73595.49,21.3,0.01624,2e-05,2.24915]
[1780035216829,35.84,73596.15,21.3,0.01625,2e-05,2.25047]
[1780035222538,35.84,73597.1,21.3,0.01629,2e-05,2.25516]
[1780035227573,35.85,73596.78,21.3,0.0163,2e-05,2.2563]
[1780035232770,35.86,73596.08,21.3,0.0163,2e-05,2.25612]
[1780035232872,35.86,73596.63,21.3,0.01632,2e-05,2.25785]
[1780035239657,35.86,73596.6,21.3,0.01633,2e-05,2.25976]
[1780035244692,35.87,73595.55,21.3,0.01632,2e-05,2.25861]
[1780035249727,35.87,73596.99,21.3,0.01636,2e-05,2.26357]
[1780035251711,35.87,73596.37,21.3,0.01635,2e-05,2.26232]
[1780035252576,35.88,73595.99,21.3,0.01635,2e-05,2.26166]
[1780035258790,35.88,73595.52,21.3,0.01635,2e-05,2.26187]
[1780035263826,35.88,73595.38,21.3,0.01636,2e-05,2.26291]
[1780035268861,35.89,73595.27,21.3,0.01637,2e-05,2.26402]
[1780035270707,35.89,73594.59,21.3,0.01636,2e-05,2.26262]
[1780035273722,35.89,73595.87,21.3,0.01636,2e-05,2.26325]
[1780035278931,35.89,73597.26,21.3,0.0164,2e-05,2.26769]
[1780035283649,35.89,73597.34,21.3,0.01641,2e-05,2.26842]
[1780035286594,35.89,73597.34,21.3,0.01641,2e-05,2.26854]
[1780035286757,35.89,73597.34,21.3,0.01641,2e-05,2.26854]
[1780035291927,35.89,73597.54,21.3,0.0164,2e-05,2.26732]
[1780035293665,35.89,73597.98,21.3,0.0164,2e-05,2.26771]
[1780035294482,35.89,73597.98,21.3,0.0164,2e-05,2.26771]
[1780035300080,35.88,73598.32,21.3,0.01639,2e-05,2.26675]
[1780035305115,35.87,73599.29,21.3,0.0164,2e-05,2.26743]
[1780035307757,35.87,73599.65,21.3,0.0164,2e-05,2.26763]
[1780035308538,35.87,73600.15,21.3,0.01641,2e-05,2.26852]
[1780035314178,35.87,73602.74,21.3,0.01645,2e-05,2.27345]
[1780035316435,35.86,73603.1,21.3,0.01645,2e-05,2.27399]
[1780035317761,35.86,73611.46,21.3,0.01662,2e-05,2.294]
[1780035322636,35.86,73622.29,21.3,0.01683,2e-05,2.31929]
[1780035326108,35.86,73628.69,21.3,0.01697,2e-05,2.33589]
[1780035330291,35.86,73653.78,21.3,0.01751,2e-05,2.40029]
[1780035330527,35.86,73653.78,21.3,0.01751,2e-05,2.40029]
[1780035331465,35.86,73653.78,21.3,0.01751,2e-05,2.40029]
[1780035331823,35.86,73653.38,21.3,0.01748,2e-05,2.39647]
[1780035332748,35.86,73652.26,21.3,0.01746,2e-05,2.39365]
[1780035332786,35.86,73652.26,21.3,0.01746,2e-05,2.39365]
[1780035333689,35.86,73651.8,21.3,0.01745,2e-05,2.39191]
[1780035334318,35.86,73653.03,21.3,0.01747,2e-05,2.39524]
[1780035336157,35.86,73652.39,21.3,0.01746,2e-05,2.39375]
[1780035336333,35.86,73653.43,21.3,0.01748,2e-05,2.39659]
[1780035337718,35.86,73652.85,21.3,0.01747,2e-05,2.39453]
[1780035338605,35.85,73652.87,21.3,0.01746,2e-05,2.39403]
[1780035339354,35.85,73651.63,21.3,0.01744,2e-05,2.39101]
[1780035340211,35.85,73651.63,21.3,0.01744,2e-05,2.39101]
[1780035340360,35.85,73650.67,21.3,0.01742,2e-05,2.38871]
[1780035343373,35.85,73649.45,21.3,0.01738,2e-05,2.38449]
[1780035343382,35.85,73646.61,21.3,0.01732,2e-05,2.37669]
[1780035346333,35.85,73646.56,21.3,0.01732,2e-05,2.37695]
[1780035346403,35.85,73646.22,21.3,0.01731,2e-05,2.37628]
[1780035347450,35.85,73646.22,21.3,0.01731,2e-05,2.37628]
[1780035348421,35.85,73639.7,21.3,0.01717,2e-05,2.35914]
[1780035348521,35.85,73638.18,21.3,0.01713,2e-05,2.35479]
[1780035350712,35.85,73638.6,21.3,0.01715,2e-05,2.35633]
[1780035351438,35.85,73638.39,21.3,0.01714,2e-05,2.35531]
[1780035351804,35.85,73638.39,21.3,0.01714,2e-05,2.35531]
[1780035353593,35.84,73634.37,21.3,0.01704,2e-05,2.34417]
[1780035353621,35.84,73634.37,21.3,0.01704,2e-05,2.34417]
[1780035359495,35.85,73631.16,21.3,0.01698,2e-05,2.3371]
[1780035364530,35.85,73631.83,21.3,0.01701,2e-05,2.3397]
[1780035366929,35.85,73628.3,21.3,0.01693,2e-05,2.33116]
[1780035366942,35.85,73628.3,21.3,0.01693,2e-05,2.33116]
[1780035367502,35.85,73628.3,21.3,0.01693,2e-05,2.33116]
[1780035370622,35.85,73617.44,21.3,0.01671,2e-05,2.30458]
[1780035373753,35.85,73616.68,21.3,0.01669,2e-05,2.30256]
[1780035376181,35.85,73616.7,21.3,0.01669,2e-05,2.30186]
[1780035376996,35.85,73616.72,21.3,0.01668,2e-05,2.30118]
[1780035382658,35.85,73617.09,21.3,0.0167,2e-05,2.30319]
[1780035384083,35.85,73617.09,21.3,0.0167,2e-05,2.30319]
[1780035386493,35.85,73617.16,21.3,0.01671,2e-05,2.30385]
[1780035387645,35.86,73618.38,21.3,0.01673,2e-05,2.30738]
[1780035389389,35.86,73618.73,21.3,0.01674,2e-05,2.30787]
[1780035391860,35.86,73618.57,21.3,0.01674,2e-05,2.30754]
[1780035393756,35.85,73624.04,21.3,0.01683,2e-05,2.31892]
[1780035394617,35.86,73629.11,21.3,0.01694,2e-05,2.33188]
[1780035400520,35.86,73629.19,21.3,0.01695,2e-05,2.3324]
[1780035401461,35.86,73629.46,21.3,0.01696,2e-05,2.33346]
[1780035406831,35.86,73634.18,21.3,0.01706,2e-05,2.34582]
[1780035411865,35.86,73636.45,21.3,0.01712,2e-05,2.35242]
[1780035416901,35.86,73638.23,21.3,0.01716,2e-05,2.35774]
[1780035421936,35.87,73637.59,21.3,0.01715,2e-05,2.3569]
[1780035426971,35.87,73638.75,21.3,0.01719,2e-05,2.36064]
[1780035430805,35.87,73642.36,21.3,0.01727,2e-05,2.37029]
[1780035436036,35.87,73648.36,21.3,0.0174,2e-05,2.38632]
[1780035439083,35.87,73654.8,21.3,0.01754,2e-05,2.40308]
[1780035445099,35.88,73656.64,21.3,0.01759,2e-05,2.40825]
[1780035446308,35.88,73656.64,21.3,0.01759,2e-05,2.40825]
[1780035446329,35.88,73656.64,21.3,0.01759,2e-05,2.40825]
[1780035451907,35.87,73656.12,21.3,0.01754,2e-05,2.40258]
[1780035455534,35.87,73653.99,21.3,0.01749,2e-05,2.39671]
[1780035460961,35.87,73654.24,21.3,0.0175,2e-05,2.39787]
[1780035464714,35.87,73651.37,21.3,0.01744,2e-05,2.39084]
[1780035470953,35.87,73650.71,21.3,0.01743,2e-05,2.3896]
[1780035476316,35.87,73648.17,21.3,0.01738,2e-05,2.3837]
[1780035480794,35.88,73647.77,21.3,0.01738,2e-05,2.38306]
[1780035486387,35.88,73649.09,21.3,0.01741,2e-05,2.38696]
[1780035491422,35.88,73646.3,21.3,0.01735,2e-05,2.38035]
[1780035493705,35.88,73646.51,21.3,0.01736,2e-05,2.38107]
[1780035499478,35.88,73647.41,21.3,0.01738,2e-05,2.38389]
[1780035501975,35.88,73647.95,21.3,0.0174,2e-05,2.38544]
[1780035506109,35.88,73648.11,21.3,0.0174,2e-05,2.38617]
[1780035509875,35.88,73650.22,21.3,0.01745,2e-05,2.39189]
[1780035511305,35.88,73651.59,21.3,0.01748,2e-05,2.39485]
[1780035516597,35.87,73654.3,21.3,0.01749,2e-05,2.39623]
[1780035521459,35.86,73657.04,21.3,0.01753,2e-05,2.40103]
[1780035526667,35.86,73661.3,21.3,0.01762,2e-05,2.41166]
[1780035531702,35.86,73663.04,21.3,0.01766,2e-05,2.41628]
[1780035537697,35.86,73662.48,21.3,0.01765,2e-05,2.4149]
[1780035540157,35.86,73665.5,21.3,0.01771,2e-05,2.42216]
[1780035545800,35.86,73663.47,21.3,0.01766,2e-05,2.41638]
[1780035550835,35.86,73663.41,21.3,0.01766,2e-05,2.41634]
[1780035555870,35.86,73663.42,21.3,0.01766,2e-05,2.41649]
[1780035561912,35.86,73663.78,21.3,0.01767,2e-05,2.41758]
[1780035563536,35.86,73663.78,21.3,0.01767,2e-05,2.41758]
[1780035564300,35.86,73666.17,21.3,0.01772,2e-05,2.42382]
[1780035569968,35.86,73668.55,21.3,0.01778,2e-05,2.43004]
[1780035575105,35.86,73673.13,21.3,0.01786,2e-05,2.43978]
[1780035575110,35.86,73673.13,21.3,0.01786,2e-05,2.43978]
[1780035575765,35.86,73673.13,21.3,0.01786,2e-05,2.43978]
[1780035576034,35.86,73677.52,21.3,0.01795,2e-05,2.45059]
[1780035576937,35.86,73677.52,21.3,0.01795,2e-05,2.45059]
[1780035577041,35.86,73677.6,21.3,0.01796,2e-05,2.45087]
[1780035581161,35.85,73677.52,21.3,0.01794,2e-05,2.44871]
[1780035581168,35.85,73677.52,21.3,0.01794,2e-05,2.44871]
[1780035581263,35.85,73677.08,21.3,0.01792,2e-05,2.44692]
[1780035587111,35.85,73677.36,21.3,0.01793,2e-05,2.44817]
[1780035592146,35.85,73675.71,21.3,0.0179,2e-05,2.44429]
[1780035597182,35.86,73676.02,21.3,0.01791,2e-05,2.44556]
[1780035602216,35.86,73677.62,21.3,0.01795,2e-05,2.4502]
[1780035608258,35.86,73676.23,21.3,0.01793,2e-05,2.44712]
[1780035613293,35.86,73674.87,21.3,0.0179,2e-05,2.44405]
[1780035621349,35.86,73675.0,21.3,0.01791,2e-05,2.44519]
[1780035626384,35.86,73675.2,21.3,0.01792,2e-05,2.44623]
[1780035631360,35.87,73676.0,21.3,0.01794,2e-05,2.44872]
[1780035631419,35.87,73676.7,21.3,0.01794,2e-05,2.4484]
[1780035632197,35.87,73676.7,21.3,0.01794,2e-05,2.4484]
[1780035632426,35.86,73677.14,21.3,0.01794,2e-05,2.44892]
[1780035634519,35.86,73677.12,21.3,0.01794,2e-05,2.44896]
[1780035638377,35.87,73672.89,21.3,0.01785,2e-05,2.43828]
[1780035639378,35.87,73670.4,21.3,0.0178,2e-05,2.4319]
[1780035641970,35.87,73672.22,21.3,0.01784,2e-05,2.43698]
[1780035642496,35.87,73672.9,21.3,0.01786,2e-05,2.43887]
[1780035643527,35.87,73672.9,21.3,0.01786,2e-05,2.43887]
[1780035643559,35.87,73673.09,21.3,0.01786,2e-05,2.43875]
[1780035646049,35.86,73672.9,21.3,0.01785,2e-05,2.43774]
[1780035651559,35.87,73674.27,21.3,0.01788,2e-05,2.44194]
[1780035656596,35.87,73674.3,21.3,0.01789,2e-05,2.44261]
[1780035661633,35.87,73674.57,21.3,0.0179,2e-05,2.44378]
[1780035666962,35.87,73675.04,21.3,0.01791,2e-05,2.44537]
[1780035667017,35.87,73675.04,21.3,0.01791,2e-05,2.44537]
[1780035667018,35.87,73675.04,21.3,0.01791,2e-05,2.44537]
[1780035667518,35.87,73675.04,21.3,0.01791,2e-05,2.44537]
[1780035668033,35.87,73675.04,21.3,0.01791,2e-05,2.44545]
[1780035675730,35.87,73674.86,21.3,0.01792,2e-05,2.44576]
[1780035680765,35.87,73675.86,21.3,0.01794,2e-05,2.44879]
[1780035687814,35.88,73675.86,21.3,0.01795,2e-05,2.44934]
[1780035693858,35.88,73675.92,21.3,0.01794,2e-05,2.44773]
[1780035698891,35.88,73676.3,21.3,0.01795,2e-05,2.44913]
[1780035703926,35.88,73674.81,21.3,0.01792,2e-05,2.44563]
[1780035709968,35.88,73674.32,21.3,0.01791,2e-05,2.44486]
[1780035713183,35.88,73674.75,21.3,0.01792,2e-05,2.44615]
[1780035722054,35.89,73675.36,21.3,0.01794,2e-05,2.44853]
[1780035723116,35.89,73675.36,21.3,0.01794,2e-05,2.44853]
[1780035723947,35.89,73675.29,21.3,0.01794,2e-05,2.44843]
[1780035727387,35.89,73675.1,21.3,0.01794,2e-05,2.44816]
[1780035729798,35.89,73674.59,21.3,0.01793,2e-05,2.44699]
[1780035729809,35.89,73675.89,21.3,0.01796,2e-05,2.45054]
[1780035731601,35.89,73676.05,21.3,0.01797,2e-05,2.45096]
[1780035731699,35.88,73676.36,21.3,0.01796,2e-05,2.45045]
[1780035737668,35.88,73687.95,21.3,0.01822,2e-05,2.4812]
[1780035738569,35.88,73693.99,21.3,0.01836,2e-05,2.4972]
[1780035739436,35.88,73695.12,21.3,0.01838,2e-05,2.5002]
[1780035739439,35.88,73695.12,21.3,0.01838,2e-05,2.5002]
[1780035739521,35.88,73694.71,21.3,0.01837,2e-05,2.49909]
[1780035742580,35.88,73690.91,21.3,0.01828,2e-05,2.48753]
[1780035742582,35.88,73690.91,21.3,0.01828,2e-05,2.48753]
[1780035742680,35.88,73689.14,21.3,0.01823,2e-05,2.48212]
[1780035746156,35.87,73691.24,21.3,0.01827,2e-05,2.48698]
[1780035746165,35.87,73691.24,21.3,0.01827,2e-05,2.48698]
[1780035746223,35.87,73693.5,21.3,0.01832,2e-05,2.49297]
[1780035746965,35.87,73693.5,21.3,0.01832,2e-05,2.49297]
[1780035746969,35.87,73693.5,21.3,0.01832,2e-05,2.49297]
[1780035747767,35.87,73693.85,21.3,0.01832,2e-05,2.49317]
[1780035748407,35.87,73693.85,21.3,0.01832,2e-05,2.49317]
[1780035748443,35.87,73708.09,21.3,0.01865,2e-05,2.53116]
[1780035751441,35.87,73719.22,21.3,0.0189,2e-05,2.56097]
[1780035752389,35.87,73712.01,21.3,0.01872,2e-05,2.53903]
[1780035754783,35.87,73709.35,21.3,0.01866,2e-05,2.53182]
[1780035757512,35.87,73710.6,21.3,0.01868,2e-05,2.53501]
[1780035757603,35.87,73712.79,21.3,0.01873,2e-05,2.54084]
[1780035758298,35.87,73712.79,21.3,0.01873,2e-05,2.54084]
[1780035758300,35.87,73712.79,21.3,0.01873,2e-05,2.54084]
[1780035758310,35.87,73718.58,21.3,0.01886,2e-05,2.55564]
[1780035759054,35.87,73718.58,21.3,0.01886,2e-05,2.55564]
[1780035759063,35.87,73718.58,21.3,0.01886,2e-05,2.55564]
[1780035759780,35.87,73718.58,21.3,0.01886,2e-05,2.55564]
[1780035759786,35.87,73718.58,21.3,0.01886,2e-05,2.55564]
[1780035760905,35.87,73723.1,21.3,0.01896,2e-05,2.56779]
[1780035763171,35.86,73738.35,21.3,0.01931,2e-05,2.6083]
[1780035763555,35.86,73738.35,21.3,0.01931,2e-05,2.6083]
[1780035763600,35.86,73752.84,21.3,0.01966,2e-05,2.64813]
[1780035763996,35.86,73752.84,21.3,0.01966,2e-05,2.64813]
[1780035764356,35.86,73769.8,21.3,0.02006,2e-05,2.6953]
[1780035765893,35.86,73769.8,21.3,0.02006,2e-05,2.6953]
[1780035768335,35.86,73766.52,21.3,0.01997,2e-05,2.68507]
[1780035769235,35.86,73772.32,21.3,0.02011,2e-05,2.70107]
[1780035769239,35.86,73772.32,21.3,0.02011,2e-05,2.70107]
[1780035769594,35.86,73772.32,21.3,0.02011,2e-05,2.70107]
[1780035769613,35.86,73772.32,21.3,0.02011,2e-05,2.70107]
[1780035771683,35.85,73781.81,21.3,0.02033,2e-05,2.72644]
[1780035775576,35.85,73795.96,21.3,0.02067,3e-05,2.76514]
[1780035776184,35.85,73802.58,21.3,0.02083,3e-05,2.78373]
[1780035779461,35.84,73822.4,21.3,0.02132,3e-05,2.83926]
[1780035780496,35.84,73822.4,21.3,0.02132,3e-05,2.83926]
[1780035781930,35.84,73824.89,21.3,0.02138,3e-05,2.84596]
[1780035783210,35.83,73825.51,21.3,0.02138,3e-05,2.84655]
[1780035783901,35.83,73825.51,21.3,0.02138,3e-05,2.84655]
[1780035783928,35.83,73825.51,21.3,0.02138,3e-05,2.84655]
[1780035787189,35.83,73811.2,21.3,0.02099,3e-05,2.80248]
[1780035787191,35.83,73811.2,21.3,0.02099,3e-05,2.80248]
[1780035787718,35.83,73811.2,21.3,0.02099,3e-05,2.80248]
[1780035788342,35.83,73810.27,21.3,0.02097,3e-05,2.79925]
[1780035788841,35.83,73810.27,21.3,0.02097,3e-05,2.79925]
[1780035789571,35.82,73816.3,21.3,0.02111,3e-05,2.81568]
[1780035790534,35.82,73819.2,21.3,0.02118,3e-05,2.82413]
[1780035791223,35.82,73813.68,21.3,0.02104,3e-05,2.80748]
[1780035793387,35.82,73817.03,21.3,0.02111,3e-05,2.81616]
[1780035794112,35.82,73815.57,21.3,0.02107,3e-05,2.81135]
[1780035794343,35.82,73815.57,21.3,0.02107,3e-05,2.81135]
[1780035795269,35.81,73819.43,21.3,0.02116,3e-05,2.82205]
[1780035797805,35.81,73821.57,21.3,0.02121,3e-05,2.82719]
[1780035798659,35.79,73822.85,21.3,0.02119,3e-05,2.82476]
[1780035800198,35.79,73820.24,21.3,0.02112,3e-05,2.81658]
[1780035800279,35.79,73820.24,21.3,0.02112,3e-05,2.81658]
[1780035801043,35.79,73809.81,21.3,0.02085,3e-05,2.78575]
[1780035802127,35.79,73799.05,21.3,0.02057,2e-05,2.75423]
[1780035802133,35.79,73799.05,21.3,0.02057,2e-05,2.75423]
[1780035802904,35.79,73799.05,21.3,0.02057,2e-05,2.75423]
[1780035803046,35.78,73793.36,21.3,0.02042,2e-05,2.73627]
[1780035803828,35.78,73793.36,21.3,0.02042,2e-05,2.73627]
[1780035803918,35.78,73792.47,21.3,0.02039,2e-05,2.73333]
[1780035804215,35.78,73792.47,21.3,0.02039,2e-05,2.73333]
[1780035804651,35.78,73792.47,21.3,0.02039,2e-05,2.73333]
[1780035804728,35.78,73792.53,21.3,0.02039,2e-05,2.73351]
[1780035806745,35.78,73791.18,21.3,0.02035,2e-05,2.7285]
[1780035812700,35.77,73787.6,21.3,0.02022,2e-05,2.71324]
[1780035815407,35.77,73777.06,21.3,0.01995,2e-05,2.68275]
[1780035816286,35.77,73771.01,21.3,0.0198,2e-05,2.66543]
[1780035821764,35.76,73762.46,21.3,0.01958,2e-05,2.63998]
[1780035823647,35.76,73758.85,21.3,0.0195,2e-05,2.62971]
[1780035825782,35.76,73758.17,21.3,0.01947,2e-05,2.62715]
[1780035826657,35.76,73758.32,21.3,0.01948,2e-05,2.62735]
[1780035828459,35.76,73756.61,21.3,0.01943,2e-05,2.62217]
[1780035830719,35.75,73754.52,21.3,0.01938,2e-05,2.61598]
[1780035830723,35.75,73754.52,21.3,0.01938,2e-05,2.61598]
[1780035830826,35.75,73754.25,21.3,0.01937,2e-05,2.61503]
[1780035831632,35.75,73754.25,21.3,0.01937,2e-05,2.61503]
[1780035831833,35.75,73754.21,21.3,0.01936,2e-05,2.61396]
[1780035832517,35.75,73754.21,21.3,0.01936,2e-05,2.61396]
[1780035832840,35.75,73753.9,21.3,0.01934,2e-05,2.61215]
[1780035833221,35.75,73753.9,21.3,0.01934,2e-05,2.61215]
[1780035838882,35.73,73760.92,21.3,0.01946,2e-05,2.62577]
[1780035841148,35.72,73760.96,21.3,0.01945,2e-05,2.62393]
[1780035841151,35.72,73760.96,21.3,0.01945,2e-05,2.62393]
[1780035842555,35.72,73760.96,21.3,0.01945,2e-05,2.62393]
[1780035842910,35.72,73760.95,21.3,0.01944,2e-05,2.62345]
[1780035844628,35.72,73761.6,21.3,0.01945,2e-05,2.62502]
[1780035844632,35.72,73761.6,21.3,0.01945,2e-05,2.62502]
[1780035844925,35.72,73761.89,21.3,0.01946,2e-05,2.6256]
[1780035845490,35.72,73761.89,21.3,0.01946,2e-05,2.6256]
[1780035845931,35.72,73761.42,21.3,0.01945,2e-05,2.62407]
[1780035852980,35.71,73761.62,21.3,0.01944,2e-05,2.62302]
[1780035853790,35.71,73761.62,21.3,0.01944,2e-05,2.62302]
[1780035855918,35.71,73762.8,21.3,0.01946,2e-05,2.62583]
[1780035861036,35.71,73760.48,21.3,0.01939,2e-05,2.61801]
[1780035862543,35.71,73759.29,21.3,0.01936,2e-05,2.6145]
[1780035862546,35.71,73759.29,21.3,0.01936,2e-05,2.6145]
[1780035863050,35.71,73758.75,21.3,0.01934,2e-05,2.61204]
[1780035864635,35.7,73759.43,21.3,0.01935,2e-05,2.61296]
[1780035865064,35.7,73759.08,21.3,0.01934,2e-05,2.61178]
[1780035867445,35.7,73760.12,21.3,0.01936,2e-05,2.61423]
[1780035868085,35.7,73759.32,21.3,0.01933,2e-05,2.61105]
[1780035871008,35.69,73759.74,21.3,0.01934,2e-05,2.61126]
[1780035871013,35.69,73759.74,21.3,0.01934,2e-05,2.61126]
[1780035871033,35.69,73752.84,21.3,0.01914,2e-05,2.58806]
[1780035875086,35.69,73751.35,21.3,0.0191,2e-05,2.58367]
[1780035875090,35.69,73750.72,21.3,0.01909,2e-05,2.58179]
[1780035875135,35.69,73749.75,21.3,0.01906,2e-05,2.57899]
[1780035876671,35.69,73749.75,21.3,0.01906,2e-05,2.57899]
[1780035876676,35.69,73749.75,21.3,0.01906,2e-05,2.57899]
[1780035876706,35.68,73748.6,21.3,0.01903,2e-05,2.57496]
[1780035879971,35.68,73750.52,21.3,0.01906,2e-05,2.57919]
[1780035881014,35.68,73749.79,21.3,0.01904,2e-05,2.57692]
[1780035881773,35.68,73748.74,21.3,0.01902,2e-05,2.57393]
[1780035886335,35.68,73745.51,21.3,0.01894,2e-05,2.56462]
[1780035889735,35.68,73742.23,21.3,0.01886,2e-05,2.55538]
[1780035889740,35.68,73742.23,21.3,0.01886,2e-05,2.55538]
[1780035889824,35.68,73742.67,21.3,0.01887,2e-05,2.55648]
[1780035890603,35.68,73742.67,21.3,0.01887,2e-05,2.55648]
[1780035890635,35.68,73742.03,21.3,0.01885,2e-05,2.55464]
[1780035895536,35.67,73736.69,21.3,0.01873,2e-05,2.53982]
[1780035900349,35.67,73734.9,21.3,0.01868,2e-05,2.53465]
[1780035900352,35.67,73734.9,21.3,0.01868,2e-05,2.53465]
[1780035900438,35.67,73734.87,21.3,0.01868,2e-05,2.53451]
[1780035904554,35.67,73745.72,21.3,0.01891,2e-05,2.5615]
[1780035904557,35.67,73745.72,21.3,0.01891,2e-05,2.5615]
[1780035904611,35.66,73746.1,21.3,0.01891,2e-05,2.56168]
[1780035905424,35.66,73746.1,21.3,0.01891,2e-05,2.56168]
[1780035910641,35.66,73740.34,21.3,0.01877,2e-05,2.54555]
[1780035911207,35.66,73738.63,21.3,0.01873,2e-05,2.54085]
[1780035913200,35.66,73735.37,21.3,0.01866,2e-05,2.53191]
[1780035913822,35.66,73735.37,21.3,0.01866,2e-05,2.53191]
[1780035917618,35.66,73732.68,21.3,0.01859,2e-05,2.5245]
[1780035919799,35.66,73732.32,21.3,0.01858,2e-05,2.52345]
[1780035920847,35.66,73731.76,21.3,0.01857,2e-05,2.5219]
[1780035926495,35.66,73727.51,21.3,0.01847,2e-05,2.51025]
[1780035930595,35.66,73727.71,21.3,0.01848,2e-05,2.51068]
[1780035930732,35.66,73727.71,21.3,0.01848,2e-05,2.51068]
[1780035931020,35.66,73727.71,21.3,0.01848,2e-05,2.51068]
[1780035932280,35.66,73715.06,21.3,0.01817,2e-05,2.47466]
[1780035932537,35.66,73723.72,21.3,0.01837,2e-05,2.49774]
[1780035933664,35.66,73723.72,21.3,0.01837,2e-05,2.49774]
[1780035934135,35.66,73723.72,21.3,0.01837,2e-05,2.49774]
[1780035933752,35.66,73728.29,21.3,0.01847,2e-05,2.50923]
[1780035934544,35.66,73728.29,21.3,0.01847,2e-05,2.50923]
[1780035934546,35.66,73728.29,21.3,0.01847,2e-05,2.50923]
[1780035934597,35.66,73728.29,21.3,0.01847,2e-05,2.50923]
[1780035934998,35.65,73727.92,21.3,0.01845,2e-05,2.50744]
[1780035937034,35.65,73726.61,21.3,0.01842,2e-05,2.50393]
[1780035942608,35.64,73715.13,21.3,0.01812,2e-05,2.46827]
[1780035947644,35.63,73715.0,21.3,0.01808,2e-05,2.46445]
[1780035952055,35.62,73727.84,21.3,0.01836,2e-05,2.49648]
[1780035952061,35.62,73727.84,21.3,0.01836,2e-05,2.49648]
[1780035952146,35.62,73726.97,21.3,0.01833,2e-05,2.4934]
[1780035953777,35.61,73722.0,21.3,0.01821,2e-05,2.4794]
[1780035953779,35.61,73722.0,21.3,0.01821,2e-05,2.4794]
[1780035953853,35.61,73719.51,21.3,0.01815,2e-05,2.4728]
[1780035957630,35.61,73717.98,21.3,0.01811,2e-05,2.46735]
[1780035957718,35.61,73717.24,21.3,0.01809,2e-05,2.46469]
[1780035962568,35.61,73705.83,21.3,0.01783,2e-05,2.43476]
[1780035962572,35.61,73705.83,21.3,0.01783,2e-05,2.43476]
[1780035962753,35.61,73697.3,21.3,0.01764,2e-05,2.41249]
[1780035964338,35.61,73694.11,21.3,0.01757,2e-05,2.40355]
[1780035964341,35.61,73694.11,21.3,0.01757,2e-05,2.40355]
[1780035964767,35.6,73693.86,21.3,0.01756,2e-05,2.40231]
[1780035966442,35.6,73693.1,21.3,0.01754,2e-05,2.40048]
[1780035966445,35.6,73693.1,21.3,0.01754,2e-05,2.40048]
[1780035966781,35.6,73691.34,21.3,0.0175,2e-05,2.39606]
[1780035971724,35.6,73684.03,21.3,0.01733,2e-05,2.37495]
[1780035971820,35.6,73683.09,21.3,0.0173,2e-05,2.372]
[1780035976061,35.6,73686.03,21.3,0.01737,2e-05,2.38017]
[1780035976066,35.6,73686.03,21.3,0.01737,2e-05,2.38017]
[1780035976069,35.6,73687.71,21.3,0.01741,2e-05,2.38488]
[1780035979361,35.6,73683.21,21.3,0.0173,2e-05,2.3722]
[1780035979365,35.6,73683.21,21.3,0.0173,2e-05,2.3722]
[1780035979876,35.59,73684.11,21.3,0.01732,2e-05,2.37399]
[1780035984913,35.6,73683.21,21.3,0.01731,2e-05,2.37267]
[1780035989949,35.6,73682.01,21.3,0.01729,2e-05,2.37079]
[1780035993748,35.6,73679.69,21.3,0.01723,2e-05,2.36325]
[1780035993981,35.6,73678.97,21.3,0.01721,2e-05,2.3609]
[1780035994627,35.6,73678.97,21.3,0.01721,2e-05,2.3609]
[1780035994632,35.6,73678.97,21.3,0.01721,2e-05,2.3609]
[1780035994989,35.6,73679.69,21.3,0.01723,2e-05,2.36296]
[1780035995454,35.6,73679.69,21.3,0.01723,2e-05,2.36296]
[1780035995997,35.6,73680.0,21.3,0.01723,2e-05,2.36325]
[1780035998703,35.6,73675.71,21.3,0.01713,2e-05,2.35126]
[1780035998728,35.6,73675.71,21.3,0.01713,2e-05,2.35126]
[1780035999018,35.6,73673.83,21.3,0.01709,2e-05,2.3467]
[1780035999525,35.6,73673.83,21.3,0.01709,2e-05,2.3467]
[1780036000144,35.6,73673.83,21.3,0.01709,2e-05,2.3467]
[1780036006067,35.6,73676.74,21.3,0.01716,2e-05,2.35511]
[1780036011103,35.61,73675.56,21.3,0.01715,2e-05,2.35325]
[1780036016138,35.61,73678.47,21.3,0.01722,2e-05,2.36186]
[1780036018149,35.61,73677.92,21.3,0.01721,2e-05,2.36067]
[1780036020206,35.61,73678.16,21.3,0.01722,2e-05,2.36173]
[1780036029232,35.62,73682.9,21.3,0.01734,2e-05,2.37598]
[1780036034267,35.62,73683.16,21.3,0.01735,2e-05,2.37763]
[1780036039302,35.62,73683.17,21.3,0.01736,2e-05,2.37863]
[1780036044337,35.63,73685.97,21.3,0.01743,2e-05,2.38681]
[1780036047065,35.63,73685.63,21.3,0.01742,2e-05,2.38611]
[1780036052392,35.63,73684.91,21.3,0.0174,2e-05,2.38331]
[1780036053541,35.63,73684.91,21.3,0.0174,2e-05,2.38331]
[1780036053569,35.63,73684.12,21.3,0.01739,2e-05,2.38145]
[1780036059442,35.62,73683.02,21.3,0.01734,2e-05,2.37546]
[1780036064477,35.61,73681.34,21.3,0.01728,2e-05,2.36857]
[1780036065800,35.61,73681.34,21.3,0.01728,2e-05,2.36857]
[1780036065897,35.61,73681.21,21.3,0.01727,2e-05,2.36773]
[1780036070522,35.62,73681.27,21.3,0.01728,2e-05,2.36874]
[1780036070525,35.62,73681.27,21.3,0.01728,2e-05,2.36874]
[1780036070957,35.62,73681.27,21.3,0.01728,2e-05,2.36874]
[1780036070966,35.62,73681.27,21.3,0.01728,2e-05,2.36874]
[1780036071968,35.62,73682.33,21.3,0.0173,2e-05,2.37168]
[1780036071971,35.62,73682.33,21.3,0.0173,2e-05,2.37168]
[1780036072069,35.61,73682.42,21.3,0.0173,2e-05,2.37161]
[1780036077571,35.61,73682.29,21.3,0.01728,2e-05,2.36872]
[1780036082606,35.6,73682.74,21.3,0.01727,2e-05,2.36735]
[1780036087641,35.59,73682.57,21.3,0.01724,2e-05,2.36442]
[1780036093425,35.58,73682.42,21.3,0.01722,2e-05,2.36206]
[1780036096388,35.58,73682.38,21.3,0.01721,2e-05,2.35999]
[1780036096395,35.58,73682.38,21.3,0.01721,2e-05,2.35999]
[1780036096489,35.57,73682.38,21.3,0.0172,2e-05,2.35951]
[1780036101433,35.58,73683.76,21.3,0.01724,2e-05,2.36396]
[1780036101742,35.58,73697.46,21.3,0.01754,2e-05,2.39957]
[1780036106777,35.58,73696.2,21.3,0.01752,2e-05,2.39705]
[1780036111812,35.58,73697.75,21.3,0.01754,2e-05,2.3997]
[1780036116847,35.59,73684.06,21.3,0.01725,2e-05,2.36528]
[1780036121882,35.59,73675.61,21.3,0.01708,2e-05,2.34491]
[1780036126917,35.6,73675.87,21.3,0.0171,2e-05,2.34688]
[1780036131958,35.6,73674.47,21.3,0.01708,2e-05,2.34457]
[1780036136995,35.6,73674.41,21.3,0.01709,2e-05,2.34567]
[1780036142038,35.61,73674.41,21.3,0.0171,2e-05,2.34687]
[1780036147073,35.61,73674.3,21.3,0.01711,2e-05,2.34778]
[1780036152108,35.62,73674.43,21.3,0.01712,2e-05,2.34953]
[1780036157143,35.62,73674.67,21.3,0.01714,2e-05,2.3513]
[1780036166205,35.63,73674.61,21.3,0.01715,2e-05,2.35322]
[1780036166642,35.63,73674.61,21.3,0.01715,2e-05,2.35322]
[1780036167560,35.63,73674.61,21.3,0.01715,2e-05,2.35322]
[1780036167565,35.63,73674.61,21.3,0.01715,2e-05,2.35322]
[1780036168220,35.63,73674.36,21.3,0.01715,2e-05,2.35231]
[1780036173255,35.62,73674.39,21.3,0.01711,2e-05,2.34778]
[1780036175705,35.62,73674.34,21.3,0.0171,2e-05,2.3467]
[1780036176276,35.62,73674.7,21.3,0.01711,2e-05,2.34786]
[1780036176776,35.62,73674.7,21.3,0.01711,2e-05,2.34786]
[1780036176780,35.62,73674.7,21.3,0.01711,2e-05,2.34786]
[1780036177283,35.61,73674.46,21.3,0.0171,2e-05,2.34677]
[1780036178505,35.61,73674.61,21.3,0.0171,2e-05,2.34668]
[1780036180431,35.61,73674.61,21.3,0.0171,2e-05,2.34668]
[1780036186346,35.61,73674.47,21.3,0.01708,2e-05,2.344]
[1780036189758,35.6,73670.78,21.3,0.01699,2e-05,2.33324]
[1780036190376,35.6,73670.96,21.3,0.01699,2e-05,2.33397]
[1780036195409,35.61,73670.85,21.3,0.017,2e-05,2.33505]
[1780036200444,35.61,73674.12,21.3,0.01708,2e-05,2.34469]
[1780036201874,35.61,73674.12,21.3,0.01708,2e-05,2.34469]
[1780036201899,35.61,73674.12,21.3,0.01708,2e-05,2.34469]
[1780036201944,35.61,73667.57,21.3,0.01695,2e-05,2.32828]
[1780036202425,35.61,73667.57,21.3,0.01695,2e-05,2.32828]
[1780036202428,35.61,73667.57,21.3,0.01695,2e-05,2.32828]
[1780036202458,35.61,73665.02,21.3,0.01689,2e-05,2.32138]
[1780036203952,35.61,73665.02,21.3,0.01689,2e-05,2.32138]
[1780036203955,35.61,73665.02,21.3,0.01689,2e-05,2.32138]
[1780036204035,35.61,73664.63,21.3,0.01688,2e-05,2.32069]
[1780036209507,35.6,73662.69,21.3,0.01682,2e-05,2.31328]
[1780036210433,35.6,73662.69,21.3,0.01682,2e-05,2.31328]
[1780036210436,35.6,73662.69,21.3,0.01682,2e-05,2.31328]
[1780036210515,35.6,73661.78,21.3,0.0168,2e-05,2.31058]
[1780036213686,35.6,73661.66,21.3,0.0168,2e-05,2.3109]
[1780036213765,35.6,73660.33,21.3,0.01677,2e-05,2.30786]
[1780036220584,35.59,73659.73,21.3,0.01674,2e-05,2.30358]
[1780036223945,35.59,73659.71,21.3,0.01673,2e-05,2.30274]
[1780036224043,35.59,73660.16,21.3,0.01674,2e-05,2.30348]
[1780036225684,35.59,73659.92,21.3,0.01673,2e-05,2.3032]
[1780036225762,35.59,73659.92,21.3,0.01674,2e-05,2.30351]
[1780036232669,35.58,73659.34,21.3,0.01669,2e-05,2.29715]
[1780036234613,35.58,73659.4,21.3,0.01668,2e-05,2.29691]
[1780036234662,35.58,73659.4,21.3,0.01668,2e-05,2.29691]
[1780036237043,35.58,73659.46,21.3,0.01668,2e-05,2.2963]
[1780036237549,35.58,73659.31,21.3,0.01667,2e-05,2.29554]
[1780036242739,35.57,73662.37,21.3,0.01672,2e-05,2.30096]
[1780036245851,35.57,73660.51,21.3,0.01667,2e-05,2.29551]
[1780036245921,35.57,73660.09,21.3,0.01666,2e-05,2.29408]
[1780036249383,35.57,73660.08,21.3,0.01667,2e-05,2.29472]
[1780036249386,35.57,73660.08,21.3,0.01667,2e-05,2.29472]
[1780036249459,35.57,73660.0,21.3,0.01667,2e-05,2.2952]
[1780036250744,35.57,73659.96,21.3,0.01667,2e-05,2.29509]
[1780036250795,35.57,73659.81,21.3,0.01666,2e-05,2.29434]
[1780036251707,35.57,73659.81,21.3,0.01666,2e-05,2.29434]
[1780036251802,35.57,73659.35,21.3,0.01666,2e-05,2.29352]
[1780036254750,35.57,73659.4,21.3,0.01665,2e-05,2.2929]
[1780036254772,35.57,73659.4,21.3,0.01665,2e-05,2.2929]
[1780036254821,35.57,73659.4,21.3,0.01665,2e-05,2.2929]
[1780036254823,35.57,73658.81,21.3,0.01663,2e-05,2.29104]
[1780036255727,35.57,73658.81,21.3,0.01663,2e-05,2.29104]
[1780036255830,35.57,73650.09,21.3,0.01646,2e-05,2.26959]
[1780036256505,35.57,73650.09,21.3,0.01646,2e-05,2.26959]
[1780036257420,35.57,73650.09,21.3,0.01646,2e-05,2.26959]
[1780036257426,35.57,73650.09,21.3,0.01646,2e-05,2.26959]
[1780036256837,35.57,73648.83,21.3,0.01643,2e-05,2.26612]
[1780036257844,35.57,73649.52,21.3,0.01644,2e-05,2.26821]
[1780036258872,35.57,73649.52,21.3,0.01644,2e-05,2.26821]
[1780036258937,35.57,73649.46,21.3,0.01644,2e-05,2.26773]
[1780036259611,35.57,73649.46,21.3,0.01644,2e-05,2.26773]
[1780036262738,35.57,73650.64,21.3,0.01647,2e-05,2.27179]
[1780036267914,35.58,73652.51,21.3,0.01653,2e-05,2.2786]
[1780036269129,35.58,73652.51,21.3,0.01653,2e-05,2.2786]
[1780036269222,35.58,73652.39,21.3,0.01653,2e-05,2.27865]
[1780036272497,35.58,73651.48,21.3,0.01651,2e-05,2.27602]
[1780036272950,35.58,73651.86,21.3,0.01651,2e-05,2.27662]
[1780036277985,35.58,73651.92,21.3,0.01653,2e-05,2.27853]
[1780036281163,35.59,73652.49,21.3,0.01655,2e-05,2.28066]
[1780036281166,35.59,73652.49,21.3,0.01655,2e-05,2.28066]
[1780036281199,35.59,73652.4,21.3,0.01655,2e-05,2.28079]
[1780036287482,35.58,73652.83,21.3,0.01655,2e-05,2.28113]
[1780036287486,35.58,73652.83,21.3,0.01655,2e-05,2.28113]
[1780036288055,35.58,73651.27,21.3,0.01651,2e-05,2.27616]
[1780036291754,35.58,73650.85,21.3,0.0165,2e-05,2.27404]
[1780036291759,35.58,73650.85,21.3,0.0165,2e-05,2.27404]
[1780036292083,35.59,73650.8,21.3,0.0165,2e-05,2.27427]
[1780036293453,35.59,73650.8,21.3,0.0165,2e-05,2.27427]
[1780036293464,35.58,73650.03,21.3,0.01648,2e-05,2.27165]
[1780036296881,35.59,73649.34,21.3,0.01647,2e-05,2.27067]
[1780036299897,35.59,73648.9,21.3,0.01647,2e-05,2.27068]
[1780036300139,35.59,73647.0,21.3,0.01643,2e-05,2.26632]
[1780036305174,35.59,73649.42,21.3,0.01647,2e-05,2.2707]
[1780036310209,35.58,73648.17,21.3,0.01643,2e-05,2.26597]
[1780036315452,35.58,73648.33,21.3,0.01642,2e-05,2.26511]
[1780036315455,35.58,73648.33,21.3,0.01642,2e-05,2.26511]
[1780036316380,35.58,73648.33,21.3,0.01642,2e-05,2.26511]
[1780036317192,35.58,73648.33,21.3,0.01642,2e-05,2.26488]
[1780036323300,35.57,73645.92,21.3,0.01635,2e-05,2.25703]
[1780036325677,35.57,73647.34,21.3,0.01638,2e-05,2.25994]
[1780036326357,35.57,73647.44,21.3,0.01638,2e-05,2.25989]
[1780036326653,35.57,73647.44,21.3,0.01638,2e-05,2.25989]
[1780036327533,35.57,73647.44,21.3,0.01638,2e-05,2.25989]
[1780036327364,35.57,73645.01,21.3,0.01633,2e-05,2.25395]
[1780036332399,35.56,73644.24,21.3,0.0163,2e-05,2.25058]
[1780036336036,35.56,73642.68,21.3,0.01626,2e-05,2.24587]
[1780036336039,35.56,73642.68,21.3,0.01626,2e-05,2.24587]
[1780036336426,35.56,73643.24,21.3,0.01627,2e-05,2.24768]
[1780036338571,35.56,73644.21,21.3,0.0163,2e-05,2.2505]
[1780036339421,35.56,73645.53,21.3,0.01633,2e-05,2.25418]
[1780036339424,35.56,73645.53,21.3,0.01633,2e-05,2.25418]
[1780036339447,35.56,73647.68,21.3,0.01638,2e-05,2.25992]
[1780036344483,35.56,73649.94,21.3,0.01641,2e-05,2.26396]
[1780036349519,35.55,73655.15,21.3,0.01651,2e-05,2.27538]
[1780036350562,35.55,73655.15,21.3,0.01651,2e-05,2.27538]
[1780036350563,35.55,73655.15,21.3,0.01651,2e-05,2.27538]
[1780036351533,35.55,73655.39,21.3,0.0165,2e-05,2.27388]
[1780036354502,35.56,73655.42,21.3,0.0165,2e-05,2.27472]
[1780036355460,35.56,73655.56,21.3,0.01651,2e-05,2.27545]
[1780036355561,35.56,73655.5,21.3,0.01651,2e-05,2.27568]
[1780036356385,35.56,73655.5,21.3,0.01651,2e-05,2.27568]
[1780036356387,35.56,73655.5,21.3,0.01651,2e-05,2.27568]
[1780036356568,35.56,73655.43,21.3,0.01651,2e-05,2.27517]
[1780036359522,35.56,73655.21,21.3,0.01651,2e-05,2.27539]
[1780036360607,35.56,73654.67,21.3,0.0165,2e-05,2.27442]
[1780036362806,35.56,73667.5,21.3,0.01678,2e-05,2.30772]
[1780036363617,35.56,73668.28,21.3,0.01679,2e-05,2.3093]
[1780036369557,35.56,73671.16,21.3,0.01684,2e-05,2.31503]
[1780036369578,35.56,73672.27,21.3,0.01686,2e-05,2.31704]
[1780036373989,35.56,73673.17,21.3,0.01689,2e-05,2.32026]
[1780036380736,35.57,73670.02,21.3,0.01684,2e-05,2.31483]
[1780036384089,35.57,73669.33,21.3,0.01683,2e-05,2.31373]
[1780036384094,35.57,73665.1,21.3,0.01674,2e-05,2.30337]
[1780036385336,35.57,73665.1,21.3,0.01674,2e-05,2.30337]
[1780036385342,35.57,73665.1,21.3,0.01674,2e-05,2.30337]
[1780036385379,35.57,73662.81,21.3,0.01669,2e-05,2.29687]
[1780036386331,35.57,73662.81,21.3,0.01669,2e-05,2.29687]
[1780036386350,35.57,73662.28,21.3,0.01668,2e-05,2.29554]
[1780036386927,35.57,73662.28,21.3,0.01668,2e-05,2.29554]
[1780036392820,35.56,73658.92,21.3,0.01659,2e-05,2.28532]
[1780036396471,35.56,73658.76,21.3,0.01658,2e-05,2.28424]
[1780036396536,35.56,73658.37,21.3,0.01657,2e-05,2.2826]
[1780036397097,35.56,73658.37,21.3,0.01657,2e-05,2.2826]
[1780036398204,35.56,73655.5,21.3,0.01651,2e-05,2.27542]
[1780036398268,35.56,73642.64,21.3,0.01625,2e-05,2.24388]
[1780036399057,35.56,73642.64,21.3,0.01625,2e-05,2.24388]
[1780036399059,35.56,73642.64,21.3,0.01625,2e-05,2.24388]
[1780036399138,35.56,73635.95,21.3,0.01611,2e-05,2.22785]
[1780036400101,35.56,73635.95,21.3,0.01611,2e-05,2.22785]
[1780036400108,35.56,73635.95,21.3,0.01611,2e-05,2.22785]
[1780036400147,35.56,73632.72,21.3,0.01605,2e-05,2.22039]
[1780036401672,35.56,73628.81,21.3,0.01597,2e-05,2.21061]
[1780036401674,35.56,73628.81,21.3,0.01597,2e-05,2.21061]
[1780036402466,35.56,73628.81,21.3,0.01597,2e-05,2.21061]
[1780036402499,35.56,73624.66,21.3,0.01589,2e-05,2.20081]
[1780036404395,35.56,73621.72,21.3,0.01583,2e-05,2.19367]
[1780036404423,35.57,73621.28,21.3,0.01583,2e-05,2.19365]
[1780036409948,35.56,73620.23,21.3,0.0158,2e-05,2.19026]
[1780036414550,35.56,73619.68,21.3,0.01577,2e-05,2.18633]
[1780036414626,35.56,73620.03,21.3,0.01577,2e-05,2.18686]
[1780036418534,35.56,73619.62,21.3,0.01577,2e-05,2.18694]
[1780036424045,35.58,73615.29,21.3,0.01572,2e-05,2.18029]
[1780036429080,35.59,73614.55,21.3,0.01573,2e-05,2.18122]
[1780036434114,35.6,73614.31,21.3,0.01575,2e-05,2.18334]
[1780036438533,35.6,73618.41,21.3,0.01584,2e-05,2.19488]
[1780036438599,35.61,73619.13,21.3,0.01587,2e-05,2.19766]
[1780036444069,35.6,73620.46,21.3,0.01589,2e-05,2.20014]
[1780036444186,35.6,73619.79,21.3,0.01587,2e-05,2.19833]
[1780036446562,35.6,73619.46,21.3,0.01587,2e-05,2.19804]
[1780036446566,35.6,73619.46,21.3,0.01587,2e-05,2.19804]
[1780036446635,35.61,73619.34,21.3,0.01587,2e-05,2.19879]
[1780036452242,35.6,73620.08,21.3,0.01588,2e-05,2.19967]
[1780036457277,35.6,73619.96,21.3,0.01587,2e-05,2.19847]
[1780036462312,35.6,73619.61,21.3,0.01586,2e-05,2.19672]
[1780036467347,35.59,73620.34,21.3,0.01586,2e-05,2.19759]
[1780036472382,35.59,73619.47,21.3,0.01583,2e-05,2.19251]
[1780036478424,35.59,73617.64,21.3,0.01578,2e-05,2.18711]
[1780036483733,35.59,73615.33,21.3,0.01573,2e-05,2.18077]
[1780036484466,35.59,73614.17,21.3,0.01571,2e-05,2.17839]
[1780036485723,35.59,73614.17,21.3,0.01571,2e-05,2.17839]
[1780036486480,35.59,73613.9,21.3,0.01571,2e-05,2.17816]
[1780036491517,35.59,73614.13,21.3,0.0157,2e-05,2.17803]
[1780036496552,35.58,73614.96,21.3,0.01572,2e-05,2.17935]
[1780036502594,35.58,73614.19,21.3,0.01569,2e-05,2.17668]
[1780036509643,35.58,73614.19,21.3,0.01569,2e-05,2.17577]
[1780036514678,35.58,73611.89,21.3,0.01563,2e-05,2.16961]
[1780036515880,35.58,73611.89,21.3,0.01563,2e-05,2.16961]
[1780036516680,35.58,73611.89,21.3,0.01563,2e-05,2.16961]
[1780036517049,35.58,73611.92,21.3,0.01564,2e-05,2.17013]
[1780036522735,35.57,73612.42,21.3,0.01564,2e-05,2.17063]
[1780036527561,35.57,73614.74,21.3,0.01568,2e-05,2.17569]
[1780036527770,35.57,73614.92,21.3,0.01569,2e-05,2.17599]
[1780036528413,35.57,73614.92,21.3,0.01569,2e-05,2.17599]
[1780036534671,35.58,73614.59,21.3,0.01569,2e-05,2.17688]
[1780036534762,35.58,73614.59,21.3,0.01569,2e-05,2.17688]
[1780036537080,35.59,73614.86,21.3,0.01571,2e-05,2.17822]
[1780036537559,35.59,73614.86,21.3,0.01571,2e-05,2.17822]
[1780036537599,35.59,73614.86,21.3,0.01571,2e-05,2.17822]
[1780036537601,35.59,73614.86,21.3,0.01571,2e-05,2.17822]
[1780036544890,35.61,73614.45,21.3,0.01574,2e-05,2.18217]
[1780036548492,35.61,73614.05,21.3,0.01574,2e-05,2.18229]
[1780036548585,35.61,73613.61,21.3,0.01574,2e-05,2.18231]
[1780036555967,35.61,73612.28,21.3,0.01571,2e-05,2.17806]
[1780036561002,35.61,73612.18,21.3,0.0157,2e-05,2.17709]
[1780036563841,35.61,73612.42,21.3,0.0157,2e-05,2.17753]
[1780036563845,35.61,73612.42,21.3,0.0157,2e-05,2.17753]
[1780036564578,35.61,73612.42,21.3,0.0157,2e-05,2.17753]
[1780036570347,35.61,73612.03,21.3,0.01569,2e-05,2.17643]
[1780036570349,35.61,73612.03,21.3,0.01569,2e-05,2.17643]
[1780036570433,35.6,73611.63,21.3,0.01568,2e-05,2.17518]
[1780036571773,35.6,73611.63,21.3,0.01568,2e-05,2.17518]
[1780036571776,35.6,73611.63,21.3,0.01568,2e-05,2.17518]
[1780036571822,35.61,73611.68,21.3,0.01569,2e-05,2.17641]
[1780036577113,35.61,73611.14,21.3,0.01568,2e-05,2.17441]
[1780036582149,35.6,73611.69,21.3,0.01568,2e-05,2.17505]
[1780036584423,35.6,73611.69,21.3,0.01568,2e-05,2.17505]
[1780036584522,35.6,73611.69,21.3,0.01568,2e-05,2.17477]
[1780036591213,35.61,73611.2,21.3,0.01568,2e-05,2.17471]
[1780036593277,35.62,73613.32,21.3,0.01573,2e-05,2.18037]
[1780036593284,35.62,73613.49,21.3,0.01574,2e-05,2.18133]
[1780036596415,35.62,73613.57,21.3,0.01574,2e-05,2.18122]
[1780036596474,35.62,73613.44,21.3,0.01573,2e-05,2.18075]
[1780036598035,35.62,73613.58,21.3,0.01574,2e-05,2.18164]
[1780036598261,35.62,73613.81,21.3,0.01575,2e-05,2.18273]
[1780036603380,35.62,73614.42,21.3,0.01576,2e-05,2.18359]
[1780036603475,35.62,73614.67,21.3,0.01576,2e-05,2.18404]
[1780036605778,35.62,73614.63,21.3,0.01576,2e-05,2.18448]
[1780036607556,35.62,73618.52,21.3,0.01585,2e-05,2.19497]
[1780036607560,35.62,73618.52,21.3,0.01585,2e-05,2.19497]
[1780036607598,35.63,73620.23,21.3,0.0159,2e-05,2.20015]
[1780036613766,35.62,73620.2,21.3,0.01589,2e-05,2.19934]
[1780036613768,35.62,73620.2,21.3,0.01589,2e-05,2.19934]
[1780036613848,35.62,73619.53,21.3,0.01587,2e-05,2.19735]
[1780036619408,35.63,73612.83,21.3,0.01576,2e-05,2.1838]
[1780036624443,35.64,73610.07,21.3,0.01573,2e-05,2.17985]
[1780036626152,35.64,73610.07,21.3,0.01573,2e-05,2.17985]
[1780036626243,35.64,73610.07,21.3,0.01573,2e-05,2.17985]
[1780036626873,35.64,73610.07,21.3,0.01573,2e-05,2.17985]
[1780036627685,35.65,73603.75,21.3,0.01561,2e-05,2.16575]
[1780036633506,35.66,73598.23,21.3,0.01553,2e-05,2.15656]
[1780036636713,35.66,73598.09,21.3,0.01554,2e-05,2.15738]
[1780036636717,35.66,73598.09,21.3,0.01554,2e-05,2.15738]
[1780036636811,35.67,73598.14,21.3,0.01555,2e-05,2.15864]
[1780036643577,35.66,73598.49,21.3,0.01555,2e-05,2.15874]
[1780036649619,35.66,73598.65,21.3,0.01555,2e-05,2.15838]
[1780036654654,35.66,73598.59,21.3,0.01553,2e-05,2.15543]
[1780036661705,35.66,73597.73,21.3,0.0155,2e-05,2.15255]
[1780036666740,35.65,73589.01,21.3,0.01533,2e-05,2.13133]
[1780036671351,35.65,73588.2,21.3,0.01531,2e-05,2.12912]
[1780036671355,35.65,73588.2,21.3,0.01531,2e-05,2.12912]
[1780036672782,35.66,73587.47,21.3,0.01531,2e-05,2.12862]
[1780036677817,35.67,73586.39,21.3,0.01531,2e-05,2.12913]
[1780036678543,35.67,73586.39,21.3,0.01531,2e-05,2.12913]
[1780036679294,35.67,73586.48,21.3,0.01532,2e-05,2.12995]
[1780036681953,35.68,73586.05,21.3,0.01532,2e-05,2.13075]
[1780036682962,35.68,73586.58,21.3,0.01534,2e-05,2.13261]
[1780036684164,35.68,73585.92,21.3,0.01533,2e-05,2.13165]
[1780036684950,35.68,73585.92,21.3,0.01533,2e-05,2.13165]
[1780036685606,35.68,73585.92,21.3,0.01533,2e-05,2.13165]
[1780036693942,35.7,73584.02,21.3,0.01534,2e-05,2.13313]
[1780036698977,35.71,73585.71,21.3,0.0154,2e-05,2.14008]
[1780036704070,35.72,73585.49,21.3,0.01542,2e-05,2.14245]
[1780036705369,35.72,73585.49,21.3,0.01542,2e-05,2.14245]
[1780036707459,35.73,73582.97,21.3,0.01538,2e-05,2.13762]
[1780036707503,35.73,73580.5,21.3,0.01534,2e-05,2.13236]
[1780036713134,35.73,73580.37,21.3,0.01532,2e-05,2.12942]
[1780036716470,35.73,73578.56,21.3,0.01528,2e-05,2.12497]
[1780036718566,35.73,73576.54,21.3,0.01524,2e-05,2.12005]
[1780036718637,35.73,73575.46,21.3,0.01522,2e-05,2.11744]
[1780036719517,35.73,73575.46,21.3,0.01522,2e-05,2.11744]
[1780036719534,35.73,73575.66,21.3,0.01522,2e-05,2.11784]
[1780036720602,35.73,73575.66,21.3,0.01522,2e-05,2.11784]
[1780036720674,35.73,73575.79,21.3,0.01522,2e-05,2.11808]
[1780036722553,35.73,73575.32,21.3,0.01521,2e-05,2.11691]
[1780036722639,35.73,73574.76,21.3,0.01521,2e-05,2.11621]
[1780036728782,35.73,73574.44,21.3,0.01521,2e-05,2.11601]
[1780036728884,35.73,73574.38,21.3,0.0152,2e-05,2.11554]
[1780036733540,35.74,73577.13,21.3,0.01527,2e-05,2.12387]
[1780036733638,35.74,73576.72,21.3,0.01527,2e-05,2.12351]
[1780036737572,35.74,73572.69,21.3,0.01519,2e-05,2.11381]
[1780036737672,35.74,73572.7,21.3,0.01519,2e-05,2.11378]
[1780036741348,35.74,73575.21,21.3,0.01525,2e-05,2.12087]
[1780036744407,35.75,73581.9,21.3,0.01539,2e-05,2.13846]
[1780036750576,35.76,73581.98,21.3,0.01542,2e-05,2.14214]
[1780036756435,35.77,73585.41,21.3,0.01552,2e-05,2.15427]
[1780036761296,35.78,73585.42,21.3,0.01554,2e-05,2.15652]
[1780036766506,35.79,73585.17,21.3,0.01557,2e-05,2.15924]
[1780036771540,35.8,73585.04,21.3,0.01558,2e-05,2.16112]
[1780036780604,35.82,73584.27,21.3,0.0156,2e-05,2.16262]
[1780036781316,35.82,73584.27,21.3,0.0156,2e-05,2.16262]
[1780036787585,35.82,73584.33,21.3,0.01561,2e-05,2.16384]
[1780036792694,35.84,73585.22,21.3,0.01567,2e-05,2.17132]
[1780036797729,35.85,73587.81,21.3,0.01574,2e-05,2.18016]
[1780036803771,35.86,73587.78,21.3,0.01577,2e-05,2.18318]
[1780036808807,35.87,73587.94,21.3,0.0158,2e-05,2.18665]
[1780036813841,35.88,73587.82,21.3,0.01581,2e-05,2.1884]
[1780036818876,35.89,73586.36,21.3,0.01581,2e-05,2.18796]
[1780036821441,35.89,73585.48,21.3,0.0158,2e-05,2.18687]
[1780036832976,35.92,73585.3,21.3,0.01584,2e-05,2.19047]
[1780036834774,35.92,73585.39,21.3,0.01584,2e-05,2.19119]
[1780036835199,35.92,73585.39,21.3,0.01585,2e-05,2.1917]
[1780036837623,35.92,73585.39,21.3,0.01585,2e-05,2.1917]
[1780036838143,35.93,73585.34,21.3,0.01586,2e-05,2.1931]
[1780036842904,35.93,73587.96,21.3,0.01593,2e-05,2.20142]
[1780036849089,35.94,73589.57,21.3,0.01599,2e-05,2.20866]
[1780036856138,35.96,73589.6,21.3,0.01602,2e-05,2.21199]
[1780036861173,35.96,73595.08,21.3,0.01615,2e-05,2.22752]
[1780036867215,35.97,73596.51,21.3,0.0162,2e-05,2.23355]
[1780036872250,35.98,73596.66,21.3,0.01622,2e-05,2.23601]
[1780036878293,35.99,73596.5,21.3,0.01623,2e-05,2.23809]
[1780036883328,35.99,73597.09,21.3,0.01626,2e-05,2.24155]
[1780036888363,36.0,73596.36,21.3,0.01627,2e-05,2.24176]
[1780036893399,36.01,73595.82,21.3,0.01626,2e-05,2.24029]
[1780036898434,36.02,73596.16,21.3,0.01628,2e-05,2.24308]
[1780036903469,36.02,73596.56,21.3,0.0163,2e-05,2.24599]
[1780036908505,36.03,73596.73,21.3,0.01632,2e-05,2.24831]
[1780036913540,36.04,73596.07,21.3,0.01633,2e-05,2.24859]
[1780036918575,36.04,73596.39,21.3,0.01635,2e-05,2.25127]
[1780036923609,36.05,73596.74,21.3,0.01637,2e-05,2.254]
[1780036930659,36.06,73598.18,21.3,0.01642,2e-05,2.26009]
[1780036935694,36.06,73597.37,21.3,0.01642,2e-05,2.25992]
[1780036936356,36.06,73597.37,21.3,0.01642,2e-05,2.25992]
[1780036938942,36.07,73596.75,21.3,0.01642,2e-05,2.25913]
[1780036939004,36.07,73596.75,21.3,0.01642,2e-05,2.25913]
[1780036942112,36.07,73597.36,21.3,0.01644,2e-05,2.26171]
[1780036951806,36.08,73597.8,21.3,0.01647,2e-05,2.26456]
[1780036956842,36.09,73598.7,21.3,0.0165,2e-05,2.26854]
[1780036961876,36.1,73598.2,21.3,0.0165,2e-05,2.26904]
[1780036967918,36.1,73597.2,21.3,0.0165,2e-05,2.26865]
[1780036973960,36.11,73597.17,21.3,0.01652,2e-05,2.27098]
[1780036978996,36.12,73597.9,21.3,0.01655,2e-05,2.27447]
[1780036984031,36.12,73597.37,21.3,0.01655,2e-05,2.27482]
[1780036989066,36.13,73597.48,21.3,0.01657,2e-05,2.27675]
[1780036994103,36.13,73597.05,21.3,0.01657,2e-05,2.27733]
[1780036999138,36.14,73596.88,21.3,0.01658,2e-05,2.27853]
[1780037004285,36.14,73596.57,21.3,0.01659,2e-05,2.27906]
[1780037004548,36.14,73596.57,21.3,0.01659,2e-05,2.27906]
[1780037010215,36.15,73597.2,21.3,0.01662,2e-05,2.28285]
[1780037015250,36.16,73597.21,21.3,0.01662,2e-05,2.28231]
[1780037019193,36.16,73597.21,21.3,0.01662,2e-05,2.28231]
[1780037026327,36.17,73597.77,21.3,0.01666,2e-05,2.28714]
[1780037031362,36.17,73598.45,21.3,0.01669,2e-05,2.29035]
[1780037034535,36.18,73598.46,21.3,0.01669,2e-05,2.29068]
[1780037040703,36.18,73598.31,21.3,0.0167,2e-05,2.29122]
[1780037046470,36.19,73597.69,21.3,0.01671,2e-05,2.29304]
[1780037051504,36.2,73598.77,21.3,0.01675,2e-05,2.29724]
[1780037053247,36.2,73598.77,21.3,0.01675,2e-05,2.29724]
[1780037062583,36.21,73605.7,21.3,0.01692,2e-05,2.31745]
[1780037067618,36.21,73606.33,21.3,0.01694,2e-05,2.32032]
[1780037072986,36.21,73606.17,21.3,0.01693,2e-05,2.31878]
[1780037078696,36.22,73606.16,21.3,0.01695,2e-05,2.32059]
[1780037081028,36.22,73606.22,21.3,0.01695,2e-05,2.321]
[1780037084088,36.22,73606.47,21.3,0.01696,2e-05,2.32241]
[1780037089775,36.23,73607.53,21.3,0.017,2e-05,2.32685]
[1780037093620,36.23,73607.29,21.3,0.017,2e-05,2.327]
[1780037098838,36.24,73606.7,21.3,0.017,2e-05,2.32702]
[1780037103874,36.24,73605.1,21.3,0.01698,2e-05,2.32425]
[1780037105961,36.24,73605.11,21.3,0.01698,2e-05,2.32453]
[1780037111930,36.25,73606.72,21.3,0.01703,2e-05,2.33025]
[1780037116965,36.25,73607.7,21.3,0.01706,2e-05,2.33388]
[1780037122000,36.26,73616.65,21.3,0.01726,2e-05,2.35751]
[1780037127036,36.26,73617.08,21.3,0.01728,2e-05,2.35955]
[1780037132071,36.26,73617.62,21.3,0.01728,2e-05,2.35961]
[1780037135218,36.26,73617.55,21.3,0.01728,2e-05,2.35962]
[1780037135274,36.26,73617.55,21.3,0.01728,2e-05,2.35962]
[1780037138152,36.27,73617.31,21.3,0.01728,2e-05,2.35973]
[1780037138156,36.27,73617.31,21.3,0.01728,2e-05,2.35973]
[1780037138664,36.27,73617.31,21.3,0.01729,2e-05,2.36009]
[1780037144155,36.27,73614.21,21.3,0.01723,2e-05,2.35334]
[1780037146192,36.27,73608.26,21.3,0.0171,2e-05,2.33858]
[1780037151204,36.28,73609.31,21.3,0.01714,2e-05,2.34249]
[1780037156239,36.28,73609.16,21.3,0.01714,2e-05,2.34312]
[1780037161275,36.28,73608.07,21.3,0.01713,2e-05,2.3414]
[1780037166310,36.29,73608.75,21.3,0.01715,2e-05,2.34412]
[1780037171345,36.29,73608.34,21.3,0.01715,2e-05,2.34408]
[1780037176380,36.29,73607.92,21.3,0.01715,2e-05,2.34402]
[1780037181415,36.3,73617.53,21.3,0.01736,2e-05,2.36914]
[1780037186450,36.3,73617.57,21.3,0.01737,2e-05,2.37003]
[1780037192497,36.3,73617.22,21.3,0.01736,2e-05,2.36787]
[1780037197535,36.3,73617.23,21.3,0.01736,2e-05,2.3687]
[1780037203578,36.31,73617.32,21.3,0.01737,2e-05,2.36988]
[1780037208613,36.31,73619.27,21.3,0.01742,2e-05,2.37559]
[1780037213648,36.31,73620.41,21.3,0.01745,2e-05,2.37922]
[1780037219690,36.32,73619.15,21.3,0.01743,2e-05,2.37692]
[1780037224725,36.32,73619.53,21.3,0.01745,2e-05,2.37864]
[1780037230767,36.32,73618.86,21.3,0.01744,2e-05,2.37785]
[1780037235805,36.32,73620.38,21.3,0.01748,2e-05,2.38246]
[1780037240840,36.33,73631.65,21.3,0.01773,2e-05,2.41192]
[1780037245875,36.33,73636.45,21.3,0.01784,2e-05,2.42465]
[1780037248198,36.33,73639.34,21.3,0.0179,2e-05,2.43217]
[1780037253931,36.33,73644.95,21.3,0.01801,2e-05,2.44477]
[1780037258966,36.33,73650.62,21.3,0.01814,2e-05,2.45963]
[1780037264001,36.33,73649.94,21.3,0.01813,2e-05,2.45796]
[1780037269041,36.33,73651.22,21.3,0.01816,2e-05,2.46137]
[1780037274076,36.33,73652.69,21.3,0.01819,2e-05,2.46526]
[1780037279110,36.33,73652.66,21.3,0.01819,2e-05,2.46521]
[1780037281947,36.33,73653.84,21.3,0.01821,2e-05,2.4683]
[1780037287167,36.33,73653.63,21.3,0.01821,2e-05,2.46777]
[1780037288423,36.33,73653.63,21.3,0.01821,2e-05,2.46777]
[1780037289237,36.33,73653.74,21.3,0.01821,2e-05,2.46806]
[1780037289748,36.33,73654.43,21.3,0.01823,2e-05,2.46986]
[1780037292953,36.33,73655.85,21.3,0.01826,2e-05,2.47356]
[1780037294033,36.33,73655.21,21.3,0.01824,2e-05,2.47187]
[1780037299252,36.33,73654.31,21.3,0.01822,2e-05,2.46951]
[1780037300616,36.33,73654.76,21.3,0.01823,2e-05,2.47069]
[1780037301522,36.33,73654.76,21.3,0.01823,2e-05,2.47069]
[1780037305123,36.33,73654.79,21.3,0.01824,2e-05,2.47076]
[1780037308164,36.33,73654.75,21.3,0.01823,2e-05,2.47065]
[1780037313351,36.33,73657.27,21.3,0.01827,2e-05,2.47493]
[1780037313579,36.33,73657.27,21.3,0.01827,2e-05,2.47493]
[1780037323175,36.33,73656.38,21.3,0.01825,2e-05,2.47256]
[1780037323871,36.33,73656.62,21.3,0.01826,2e-05,2.47318]
[1780037323921,36.33,73656.62,21.3,0.01826,2e-05,2.47318]
[1780037329463,36.33,73656.71,21.3,0.01826,2e-05,2.4734]
[1780037332283,36.33,73656.7,21.3,0.01826,2e-05,2.47337]
[1780037333169,36.33,73657.15,21.3,0.01827,2e-05,2.47454]
[1780037336395,36.33,73657.08,21.3,0.01827,2e-05,2.47434]
[1780037337463,36.33,73656.46,21.3,0.01826,2e-05,2.47272]
[1780037338336,36.33,73656.84,21.3,0.01826,2e-05,2.47371]
[1780037341871,36.33,73657.11,21.3,0.01827,2e-05,2.47441]
[1780037347589,36.33,73656.85,21.3,0.01826,2e-05,2.47372]
[1780037350458,36.33,73656.84,21.3,0.01826,2e-05,2.47369]
[1780037355645,36.33,73657.38,21.3,0.01828,2e-05,2.47509]
[1780037357372,36.33,73657.38,21.3,0.01828,2e-05,2.47509]
[1780037362694,36.33,73657.98,21.3,0.01829,2e-05,2.4766]
[1780037368736,36.33,73657.19,21.3,0.01827,2e-05,2.47451]
[1780037373771,36.33,73653.8,21.3,0.01818,2e-05,2.46343]
[1780037377411,36.33,73655.99,21.3,0.01823,2e-05,2.46917]
[1780037379415,36.33,73654.27,21.3,0.01819,2e-05,2.46471]
[1780037385856,36.33,73655.84,21.3,0.01823,2e-05,2.46887]
[1780037387704,36.33,73653.19,21.3,0.01817,2e-05,2.46197]
[1780037388577,36.33,73653.19,21.3,0.01817,2e-05,2.46197]
[1780037393912,36.33,73649.31,21.3,0.01808,2e-05,2.45208]
[1780037395020,36.33,73649.31,21.3,0.01808,2e-05,2.45208]
[1780037400962,36.33,73647.81,21.3,0.01805,2e-05,2.4484]
[1780037405999,36.33,73650.0,21.3,0.0181,2e-05,2.45419]
[1780037411035,36.33,73648.81,21.3,0.01808,2e-05,2.45121]
[1780037416070,36.33,73649.47,21.3,0.01809,2e-05,2.45304]
[1780037421105,36.33,73649.13,21.3,0.01808,2e-05,2.45225]
[1780037427147,36.33,73649.1,21.3,0.01808,2e-05,2.45227]
[1780037432182,36.33,73650.17,21.3,0.01809,2e-05,2.45287]
[1780037435296,36.33,73650.25,21.3,0.01809,2e-05,2.45312]
[1780037435401,36.33,73650.25,21.3,0.01809,2e-05,2.45312]
[1780037435403,36.33,73650.25,21.3,0.01809,2e-05,2.45312]
[1780037438687,36.33,73650.25,21.3,0.0181,2e-05,2.45317]
[1780037438954,36.33,73649.52,21.3,0.01808,2e-05,2.45129]
[1780037441932,36.33,73649.92,21.3,0.01809,2e-05,2.45239]
[1780037447286,36.33,73649.27,21.3,0.01808,2e-05,2.45081]
[1780037450312,36.33,73647.22,21.3,0.01803,2e-05,2.44554]
[1780037450827,36.33,73645.92,21.3,0.018,2e-05,2.44219]
[1780037452560,36.33,73639.5,21.3,0.01786,2e-05,2.42565]
[1780037453213,36.33,73633.86,21.3,0.01774,2e-05,2.4112]
[1780037454186,36.33,73636.95,21.3,0.01781,2e-05,2.4192]
[1780037454713,36.33,73636.95,21.3,0.01781,2e-05,2.4192]
[1780037461273,36.34,73643.02,21.3,0.01794,2e-05,2.43542]
[1780037462039,36.34,73648.01,21.3,0.01805,2e-05,2.4484]
[1780037467569,36.34,73649.24,21.3,0.01808,2e-05,2.45176]
[1780037472681,36.34,73650.05,21.3,0.0181,2e-05,2.454]
[1780037482568,36.34,73655.45,21.3,0.01822,2e-05,2.46815]
[1780037487603,36.34,73655.95,21.3,0.01823,2e-05,2.46943]
[1780037492638,36.34,73656.85,21.3,0.01824,2e-05,2.46949]
[1780037497672,36.34,73657.36,21.3,0.01825,2e-05,2.4708]
[1780037502708,36.34,73667.73,21.3,0.01848,2e-05,2.49784]
[1780037507743,36.34,73671.1,21.3,0.01855,2e-05,2.50644]
[1780037512778,36.34,73671.28,21.3,0.01856,2e-05,2.50658]
[1780037517813,36.33,73673.13,21.3,0.01859,2e-05,2.51112]
[1780037522848,36.33,73676.6,21.3,0.01867,2e-05,2.51995]
[1780037525869,36.33,73692.93,21.3,0.01904,2e-05,2.56322]
[1780037528015,36.33,73696.49,21.3,0.01912,2e-05,2.57263]
[1780037533938,36.33,73702.99,21.3,0.01926,2e-05,2.58881]
[1780037537909,36.33,73697.33,21.3,0.01913,2e-05,2.57298]
[1780037543000,36.32,73690.41,21.3,0.01896,2e-05,2.5534]
[1780037547556,36.32,73684.96,21.3,0.01883,2e-05,2.53846]
[1780037553076,36.32,73681.28,21.3,0.01872,2e-05,2.52566]
[1780037558110,36.32,73680.47,21.3,0.0187,2e-05,2.52304]
[1780037564154,36.32,73680.38,21.3,0.01869,2e-05,2.5222]
[1780037566969,36.31,73680.37,21.3,0.01869,2e-05,2.52196]
[1780037573218,36.31,73680.34,21.3,0.01868,2e-05,2.52113]
[1780037578254,36.31,73680.11,21.3,0.01867,2e-05,2.51995]
[1780037583289,36.31,73680.33,21.3,0.01867,2e-05,2.51996]
[1780037588324,36.31,73680.05,21.3,0.01866,2e-05,2.51865]
[1780037594366,36.3,73679.28,21.3,0.01864,2e-05,2.51596]
[1780037599601,36.3,73679.39,21.3,0.01864,2e-05,2.51592]
[1780037600563,36.3,73679.39,21.3,0.01864,2e-05,2.5156]
[1780037606449,36.3,73677.92,21.3,0.0186,2e-05,2.51103]
[1780037606879,36.3,73677.92,21.3,0.0186,2e-05,2.51103]
[1780037607972,36.3,73676.89,21.3,0.01857,2e-05,2.5082]
[1780037613801,36.3,73677.5,21.3,0.01857,2e-05,2.50711]
[1780037623569,36.29,73676.8,21.3,0.01854,2e-05,2.50413]
[1780037628604,36.29,73677.18,21.3,0.01854,2e-05,2.50466]
[1780037635598,36.29,73677.27,21.3,0.01855,2e-05,2.50471]
[1780037638785,36.29,73684.46,21.3,0.0187,2e-05,2.52297]
[1780037641466,36.29,73684.81,21.3,0.01871,2e-05,2.52353]
[1780037641895,36.29,73684.81,21.3,0.01871,2e-05,2.52353]
[1780037645005,36.29,73683.37,21.3,0.01867,2e-05,2.51924]
[1780037648065,36.29,73683.23,21.3,0.01866,2e-05,2.51855]
[1780037650357,36.29,73683.06,21.3,0.01866,2e-05,2.518]
[1780037657814,36.28,73683.66,21.3,0.01867,2e-05,2.51872]
[1780037660704,36.28,73683.69,21.3,0.01866,2e-05,2.51862]
[1780037665249,36.28,73684.15,21.3,0.01867,2e-05,2.5195]
[1780037671915,36.28,73679.65,21.3,0.01855,2e-05,2.50461]
[1780037672716,36.28,73679.65,21.3,0.01855,2e-05,2.50461]
[1780037672991,36.28,73679.07,21.3,0.01853,2e-05,2.50302]
[1780037678963,36.28,73677.23,21.3,0.01849,2e-05,2.49785]
[1780037680368,36.28,73677.23,21.3,0.01849,2e-05,2.49785]
[1780037682665,36.28,73677.34,21.3,0.01849,2e-05,2.49804]
[1780037685328,36.28,73683.71,21.3,0.01863,2e-05,2.51469]
[1780037693064,36.27,73687.51,21.3,0.01871,2e-05,2.52395]
[1780037696894,36.27,73688.47,21.3,0.01873,2e-05,2.52632]
[1780037697702,36.27,73688.51,21.3,0.01873,2e-05,2.52624]
[1780037699415,36.27,73687.4,21.3,0.01871,2e-05,2.5232]
[1780037703724,36.27,73687.42,21.3,0.0187,2e-05,2.52291]
[1780037710185,36.27,73686.84,21.3,0.01869,2e-05,2.52076]
[1780037715220,36.27,73687.03,21.3,0.01869,2e-05,2.52089]
[1780037720255,36.27,73686.09,21.3,0.01866,2e-05,2.51804]
[1780037721122,36.27,73686.09,21.3,0.01866,2e-05,2.51804]
[1780037722593,36.27,73684.88,21.3,0.01863,2e-05,2.51476]
[1780037722768,36.27,73684.88,21.3,0.01863,2e-05,2.51476]
[1780037722772,36.27,73684.88,21.3,0.01863,2e-05,2.51476]
[1780037722822,36.27,73681.63,21.3,0.01856,2e-05,2.50605]
[1780037727666,36.26,73678.31,21.3,0.01846,2e-05,2.49499]
[1780037727710,36.26,73678.81,21.3,0.01847,2e-05,2.49555]
[1780037728533,36.26,73678.81,21.3,0.01847,2e-05,2.49555]
[1780037728557,36.25,73677.32,21.3,0.01843,2e-05,2.49087]
[1780037732782,36.25,73677.26,21.3,0.01839,2e-05,2.48619]
[1780037732880,36.24,73677.26,21.3,0.01838,2e-05,2.48471]
[1780037734934,36.24,73677.93,21.3,0.01839,2e-05,2.48648]
[1780037735428,36.24,73680.1,21.3,0.01844,2e-05,2.49217]
[1780037735486,36.24,73680.1,21.3,0.01844,2e-05,2.49217]
[1780037738294,36.24,73680.68,21.3,0.01846,2e-05,2.49366]
[1780037738881,36.24,73680.68,21.3,0.01846,2e-05,2.49366]
[1780037738984,36.24,73680.68,21.3,0.01846,2e-05,2.49366]
[1780037739011,36.24,73680.79,21.3,0.01846,2e-05,2.4939]
[1780037739013,36.24,73680.79,21.3,0.01846,2e-05,2.4939]
[1780037741359,36.24,73680.83,21.3,0.01846,2e-05,2.49398]
[1780037746075,36.24,73680.66,21.3,0.01845,2e-05,2.49339]
[1780037751472,36.24,73680.89,21.3,0.01846,2e-05,2.49379]
[1780037754619,36.24,73680.89,21.3,0.01846,2e-05,2.49379]
[1780037756519,36.24,73681.37,21.3,0.01847,2e-05,2.49489]
[1780037757325,36.24,73680.93,21.3,0.01846,2e-05,2.49369]
[1780037758248,36.24,73681.21,21.3,0.01846,2e-05,2.49438]
[1780037759017,36.24,73681.21,21.3,0.01846,2e-05,2.49438]
[1780037760799,36.24,73680.93,21.3,0.01845,2e-05,2.49355]
[1780037761609,36.24,73680.94,21.3,0.01845,2e-05,2.49348]
[1780037765591,36.24,73681.16,21.3,0.01846,2e-05,2.49392]
[1780037771261,36.24,73681.16,21.3,0.01846,2e-05,2.49361]
[1780037772307,36.24,73681.24,21.3,0.01846,2e-05,2.49377]
[1780037773049,36.24,73681.14,21.3,0.01845,2e-05,2.49346]
[1780037773801,36.24,73681.14,21.3,0.01845,2e-05,2.49346]
[1780037776060,36.24,73680.29,21.3,0.01843,2e-05,2.49106]
[1780037778150,36.24,73683.15,21.3,0.0185,2e-05,2.49851]
[1780037781506,36.24,73684.29,21.3,0.01852,2e-05,2.5014]
[1780037789738,36.23,73685.88,21.3,0.01855,2e-05,2.50491]
[1780037792473,36.23,73688.42,21.3,0.01859,2e-05,2.5092]
[1780037797794,36.23,73690.21,21.3,0.01863,2e-05,2.51349]
[1780037802829,36.23,73695.16,21.3,0.01874,2e-05,2.5262]
[1780037807864,36.23,73696.65,21.3,0.01877,2e-05,2.5297]
[1780037812901,36.23,73698.05,21.3,0.0188,2e-05,2.53296]
[1780037817934,36.23,73697.04,21.3,0.01877,2e-05,2.52984]
[1780037822970,36.22,73697.61,21.3,0.01878,2e-05,2.53094]
[1780037828008,36.22,73697.79,21.3,0.01878,2e-05,2.531]
[1780037833042,36.22,73697.69,21.3,0.01877,2e-05,2.53033]
[1780037837637,36.22,73698.35,21.3,0.01879,2e-05,2.53178]
[1780037838535,36.22,73698.78,21.3,0.0188,2e-05,2.53284]
[1780037845126,36.22,73702.06,21.3,0.01887,2e-05,2.54097]
[1780037851168,36.22,73699.06,21.3,0.01877,2e-05,2.53006]
[1780037852313,36.22,73699.06,21.3,0.01877,2e-05,2.53006]
[1780037853594,36.22,73690.27,21.3,0.01857,2e-05,2.5066]
[1780037854605,36.22,73688.07,21.3,0.01852,2e-05,2.50074]
[1780037855376,36.22,73688.42,21.3,0.01853,2e-05,2.50164]
[1780037858442,36.22,73688.76,21.3,0.01854,2e-05,2.50245]
[1780037864259,36.21,73690.48,21.3,0.01857,2e-05,2.50674]
[1780037869294,36.21,73690.39,21.3,0.01857,2e-05,2.50628]
[1780037878357,36.21,73691.69,21.3,0.0186,2e-05,2.50928]
[1780037883392,36.21,73691.58,21.3,0.01859,2e-05,2.50875]
[1780037888427,36.21,73691.19,21.3,0.01858,2e-05,2.50752]
[1780037893462,36.21,73691.54,21.3,0.01859,2e-05,2.50825]
[1780037898497,36.21,73690.99,21.3,0.01857,2e-05,2.50661]
[1780037903953,36.21,73691.55,21.3,0.01858,2e-05,2.50803]
[1780037904966,36.21,73691.25,21.3,0.01858,2e-05,2.5071]
[1780037908214,36.21,73690.45,21.3,0.01856,2e-05,2.50489]
[1780037909100,36.21,73690.45,21.3,0.01856,2e-05,2.50489]
[1780037911257,36.21,73690.12,21.3,0.01855,2e-05,2.50392]
[1780037911386,36.21,73690.12,21.3,0.01855,2e-05,2.50392]
[1780037911420,36.21,73690.12,21.3,0.01855,2e-05,2.50392]
[1780037911422,36.21,73690.12,21.3,0.01855,2e-05,2.50392]
[1780037912689,36.21,73690.08,21.3,0.01853,2e-05,2.50149]
[1780037912755,36.21,73690.08,21.3,0.01853,2e-05,2.50149]
[1780037913317,36.21,73690.09,21.3,0.01853,2e-05,2.50148]
[1780037913946,36.21,73690.09,21.3,0.01853,2e-05,2.50148]
[1780037914639,36.21,73690.09,21.3,0.01853,2e-05,2.50142]
[1780037916564,36.21,73690.15,21.3,0.01853,2e-05,2.50155]
[1780037917468,36.21,73690.18,21.3,0.01853,2e-05,2.50159]
[1780037918295,36.21,73690.18,21.3,0.01853,2e-05,2.50156]
[1780037920784,36.21,73690.18,21.3,0.01853,2e-05,2.50153]
[1780037921690,36.21,73690.02,21.3,0.01853,2e-05,2.50104]
[1780037922668,36.21,73690.06,21.3,0.01853,2e-05,2.50111]
[1780037926262,36.21,73690.05,21.3,0.01853,2e-05,2.50095]
[1780037931729,36.21,73689.3,21.3,0.01851,2e-05,2.49874]
[1780037936764,36.21,73689.11,21.3,0.0185,2e-05,2.49806]
[1780037941799,36.2,73689.0,21.3,0.0185,2e-05,2.49758]
[1780037944921,36.2,73683.97,21.3,0.01838,2e-05,2.48424]
[1780037950872,36.2,73679.4,21.3,0.01828,2e-05,2.47222]
[1780037953298,36.2,73677.42,21.3,0.01824,2e-05,2.46705]
[1780037958360,36.21,73677.35,21.3,0.01824,2e-05,2.46696]
[1780037958928,36.21,73677.67,21.3,0.01824,2e-05,2.46783]
[1780037960210,36.21,73677.67,21.3,0.01824,2e-05,2.46783]
[1780037960215,36.21,73677.67,21.3,0.01824,2e-05,2.46783]
[1780037960942,36.2,73677.98,21.3,0.01824,2e-05,2.46723]
[1780037965977,36.2,73676.66,21.3,0.01821,2e-05,2.46389]
[1780037973027,36.2,73677.16,21.3,0.01821,2e-05,2.46304]
[1780037978062,36.2,73677.98,21.3,0.01822,2e-05,2.46525]
[1780037978780,36.2,73677.98,21.3,0.01822,2e-05,2.46525]
[1780037978785,36.2,73677.98,21.3,0.01822,2e-05,2.46525]
[1780037979069,36.2,73679.59,21.3,0.01825,2e-05,2.46875]
[1780037979600,36.2,73679.59,21.3,0.01825,2e-05,2.46875]
[1780037980076,36.2,73681.6,21.3,0.0183,2e-05,2.47402]
[1780037980699,36.2,73681.6,21.3,0.0183,2e-05,2.47402]
[1780037981548,36.2,73682.05,21.3,0.01831,2e-05,2.4752]
[1780037985838,36.2,73686.74,21.3,0.01841,2e-05,2.48747]
[1780037992160,36.2,73689.76,21.3,0.01848,2e-05,2.49517]
[1780037997196,36.2,73689.84,21.3,0.01848,2e-05,2.49521]
[1780038001298,36.2,73687.37,21.3,0.01842,2e-05,2.48857]
[1780038003536,36.2,73686.18,21.3,0.0184,2e-05,2.4854]
[1780038005761,36.2,73682.17,21.3,0.01831,2e-05,2.47483]
[1780038005764,36.2,73682.17,21.3,0.01831,2e-05,2.47483]
[1780038006259,36.19,73681.51,21.3,0.01829,2e-05,2.47238]
[1780038008686,36.19,73680.91,21.3,0.01826,2e-05,2.46938]
[1780038008689,36.19,73680.91,21.3,0.01826,2e-05,2.46938]
[1780038009280,36.19,73681.09,21.3,0.01826,2e-05,2.46987]
[1780038014320,36.19,73681.04,21.3,0.01826,2e-05,2.46987]
[1780038019422,36.19,73691.1,21.3,0.01849,2e-05,2.4964]
[1780038022063,36.19,73693.63,21.3,0.01855,2e-05,2.503]
[1780038025201,36.19,73694.03,21.3,0.01855,2e-05,2.50311]
[1780038030442,36.18,73692.22,21.3,0.0185,2e-05,2.49724]
[1780038035501,36.18,73684.73,21.3,0.01831,2e-05,2.47526]
[1780038035505,36.18,73684.73,21.3,0.01831,2e-05,2.47526]
[1780038036049,36.18,73684.73,21.3,0.01831,2e-05,2.47526]
[1780038039026,36.19,73688.16,21.3,0.0184,2e-05,2.48502]
[1780038039067,36.19,73688.16,21.3,0.0184,2e-05,2.48502]
[1780038040838,36.19,73691.29,21.3,0.01847,2e-05,2.49346]
[1780038041006,36.19,73691.29,21.3,0.01847,2e-05,2.49346]
[1780038046517,36.19,73684.71,21.3,0.01832,2e-05,2.47636]
[1780038048689,36.19,73674.66,21.3,0.01811,2e-05,2.45129]
[1780038048784,36.19,73671.13,21.3,0.01803,2e-05,2.4421]
[1780038049647,36.19,73671.13,21.3,0.01803,2e-05,2.4421]
[1780038049651,36.19,73671.13,21.3,0.01803,2e-05,2.4421]
[1780038050197,36.17,73670.99,21.3,0.01798,2e-05,2.43628]
[1780038055618,36.19,73670.21,21.3,0.018,2e-05,2.43866]
[1780038057061,36.19,73670.21,21.3,0.018,2e-05,2.43866]
[1780038057072,36.19,73670.21,21.3,0.018,2e-05,2.43866]
[1780038061144,36.2,73666.58,21.3,0.01794,2e-05,2.43199]
[1780038061156,36.2,73666.58,21.3,0.01794,2e-05,2.43199]
[1780038066695,36.22,73668.13,21.3,0.01803,2e-05,2.44187]
[1780038073078,36.23,73667.84,21.3,0.01805,2e-05,2.44392]
[1780038078779,36.24,73665.58,21.3,0.01804,2e-05,2.44326]
[1780038083814,36.25,73663.66,21.3,0.01801,2e-05,2.43985]
[1780038088849,36.25,73665.22,21.3,0.01805,2e-05,2.44483]
[1780038093884,36.26,73665.75,21.3,0.01806,2e-05,2.44534]
[1780038098919,36.26,73665.81,21.3,0.01807,2e-05,2.44581]
[1780038103809,36.26,73671.15,21.3,0.01819,2e-05,2.45988]
[1780038107495,36.26,73671.21,21.3,0.01819,2e-05,2.46017]
[1780038113021,36.26,73671.33,21.3,0.01819,2e-05,2.46066]
[1780038114065,36.26,73671.33,21.3,0.01819,2e-05,2.46066]
[1780038117387,36.26,73670.96,21.3,0.01819,2e-05,2.45978]
[1780038127119,36.26,73670.88,21.3,0.01819,2e-05,2.45993]
[1780038130190,36.26,73674.71,21.3,0.01827,2e-05,2.47]
[1780038132079,36.26,73674.75,21.3,0.01828,2e-05,2.47014]
[1780038137191,36.26,73673.63,21.3,0.01825,2e-05,2.46725]
[1780038142226,36.26,73674.75,21.3,0.01828,2e-05,2.47023]
[1780038147261,36.26,73670.32,21.3,0.01818,2e-05,2.45899]
[1780038153070,36.26,73670.22,21.3,0.01817,2e-05,2.45727]
[1780038158338,36.27,73669.62,21.3,0.01817,2e-05,2.45725]
[1780038163373,36.27,73670.3,21.3,0.01819,2e-05,2.45929]
[1780038168408,36.27,73670.46,21.3,0.01819,2e-05,2.45994]
[1780038173443,36.27,73669.92,21.3,0.01818,2e-05,2.45861]
[1780038173456,36.27,73669.92,21.3,0.01818,2e-05,2.45861]
[1780038179486,36.27,73661.05,21.3,0.01799,2e-05,2.43626]
[1780038184520,36.28,73665.95,21.3,0.01811,2e-05,2.45082]
[1780038189554,36.28,73666.11,21.3,0.01813,2e-05,2.45248]
[1780038194590,36.29,73665.49,21.3,0.01813,2e-05,2.45242]
[1780038195897,36.29,73665.49,21.3,0.01813,2e-05,2.45242]
[1780038201639,36.29,73665.55,21.3,0.01813,2e-05,2.45311]
[1780038203145,36.29,73665.55,21.3,0.01813,2e-05,2.45311]
[1780038208688,36.3,73662.87,21.3,0.01809,2e-05,2.44815]
[1780038211512,36.3,73662.93,21.3,0.0181,2e-05,2.44911]
[1780038212471,36.3,73662.93,21.3,0.0181,2e-05,2.44911]
[1780038216130,36.31,73662.53,21.3,0.01809,2e-05,2.44736]
[1780038218413,36.31,73662.23,21.3,0.01809,2e-05,2.44737]
[1780038227821,36.31,73661.6,21.3,0.01808,2e-05,2.44643]
[1780038232856,36.31,73661.28,21.3,0.01807,2e-05,2.44571]
[1780038237891,36.31,73661.41,21.3,0.01808,2e-05,2.44611]
[1780038240108,36.31,73661.41,21.3,0.01808,2e-05,2.44611]
[1780038240144,36.31,73661.41,21.3,0.01808,2e-05,2.44614]
[1780038244756,36.3,73662.9,21.3,0.01809,2e-05,2.44715]
[1780038250371,36.29,73661.84,21.3,0.01803,2e-05,2.44082]
[1780038251652,36.29,73661.71,21.3,0.01802,2e-05,2.43906]
[1780038252940,36.28,73661.71,21.3,0.01801,2e-05,2.43836]
[1780038259357,36.27,73665.15,21.3,0.01805,2e-05,2.44301]
[1780038265084,36.25,73668.63,21.3,0.01808,2e-05,2.44699]
[1780038270119,36.24,73669.72,21.3,0.01808,2e-05,2.44624]
[1780038275154,36.23,73681.32,21.3,0.01829,2e-05,2.47066]
[1780038281196,36.21,73681.44,21.3,0.01825,2e-05,2.46649]
[1780038288245,36.2,73680.2,21.3,0.01818,2e-05,2.45814]
[1780038293280,36.1,73674.0,21.3,0.0178,2e-05,2.41383]
[1780038298314,36.07,73679.93,21.3,0.01785,2e-05,2.4202]
[1780038300979,36.05,73669.27,21.3,0.01756,2e-05,2.38573]
[1780038300984,36.05,73669.27,21.3,0.01756,2e-05,2.38573]
[1780038301336,36.05,73669.53,21.3,0.01756,2e-05,2.38581]
[1780038303897,36.05,73669.38,21.3,0.01756,2e-05,2.38557]
[1780038303900,36.05,73669.38,21.3,0.01756,2e-05,2.38557]
[1780038304357,36.05,73669.3,21.3,0.01756,2e-05,2.38565]
[1780038309392,36.04,73669.3,21.3,0.01753,2e-05,2.38224]
[1780038322484,36.01,73669.49,21.3,0.01747,2e-05,2.37542]
[1780038327519,36.0,73669.87,21.3,0.01745,2e-05,2.37361]
[1780038334568,35.88,73669.82,21.3,0.01712,2e-05,2.33503]
[1780038339603,35.8,73670.37,21.3,0.01694,2e-05,2.31368]
[1780038344638,35.73,73671.78,21.3,0.01679,2e-05,2.2963]
[1780038345964,35.73,73671.78,21.3,0.01679,2e-05,2.2963]
[1780038346062,35.72,73671.78,21.3,0.01676,2e-05,2.29237]
[1780038347253,35.72,73671.78,21.3,0.01676,2e-05,2.29237]
[1780038350246,35.73,73671.95,21.3,0.01679,2e-05,2.29659]
[1780038350319,35.73,73672.05,21.3,0.0168,2e-05,2.29716]
[1780038353578,35.73,73671.89,21.3,0.01679,2e-05,2.29596]
[1780038353581,35.73,73671.89,21.3,0.01679,2e-05,2.29596]
[1780038353679,35.73,73671.89,21.3,0.01678,2e-05,2.29517]
[1780038361146,35.73,73671.83,21.3,0.01679,2e-05,2.29628]
[1780038361165,35.73,73671.83,21.3,0.01679,2e-05,2.29628]
[1780038361205,35.73,73671.83,21.3,0.01679,2e-05,2.29628]
[1780038361208,35.73,73671.83,21.3,0.01679,2e-05,2.29628]
[1780038361669,35.74,73671.83,21.3,0.0168,2e-05,2.29722]
[1780038361673,35.74,73671.83,21.3,0.0168,2e-05,2.29722]
[1780038362655,35.74,73671.9,21.3,0.0168,2e-05,2.2977]
[1780038366628,35.74,73667.82,21.3,0.01673,2e-05,2.28842]
[1780038366631,35.74,73667.82,21.3,0.01673,2e-05,2.28842]
[1780038367522,35.74,73668.03,21.3,0.01673,2e-05,2.28927]
[1780038367538,35.74,73668.03,21.3,0.01673,2e-05,2.28927]
[1780038372837,35.75,73668.67,21.3,0.01676,2e-05,2.29242]
[1780038380162,35.75,73669.13,21.3,0.01678,2e-05,2.29483]
[1780038380349,35.75,73668.67,21.3,0.01678,2e-05,2.2946]
[1780038381271,35.75,73668.67,21.3,0.01678,2e-05,2.2946]
[1780038381273,35.75,73668.35,21.3,0.01677,2e-05,2.2934]
[1780038385191,35.76,73668.84,21.3,0.01679,2e-05,2.29556]
[1780038385194,35.76,73668.84,21.3,0.01679,2e-05,2.29556]
[1780038385242,35.76,73669.46,21.3,0.0168,2e-05,2.29742]
[1780038386459,35.76,73669.46,21.3,0.0168,2e-05,2.29742]
[1780038386558,35.74,73669.16,21.3,0.01676,2e-05,2.29225]
[1780038392617,35.75,73671.23,21.3,0.01681,2e-05,2.29867]
[1780038392619,35.75,73671.23,21.3,0.01681,2e-05,2.29867]
[1780038393499,35.75,73671.8,21.3,0.01681,2e-05,2.29822]
[1780038393502,35.75,73671.8,21.3,0.01681,2e-05,2.29822]
[1780038399022,35.75,73672.46,21.3,0.01684,2e-05,2.30129]
[1780038404057,35.76,73672.05,21.3,0.01684,2e-05,2.30175]
[1780038411106,35.76,73671.92,21.3,0.01686,2e-05,2.30352]
[1780038416141,35.77,73672.17,21.3,0.01688,2e-05,2.30564]
[1780038422183,35.77,73672.14,21.3,0.01689,2e-05,2.30733]
[1780038424635,35.78,73672.26,21.3,0.01689,2e-05,2.30792]
[1780038424712,35.78,73672.48,21.3,0.0169,2e-05,2.30906]
[1780038431247,35.77,73673.68,21.3,0.01691,2e-05,2.30957]
[1780038436281,35.76,73673.57,21.3,0.01689,2e-05,2.30721]
[1780038441317,35.75,73674.26,21.3,0.01689,2e-05,2.30687]
[1780038447359,35.75,73675.38,21.3,0.01689,2e-05,2.30722]
[1780038452394,35.74,73678.59,21.3,0.01692,2e-05,2.31106]
[1780038457429,35.73,73678.75,21.3,0.01691,2e-05,2.30938]
[1780038462464,35.73,73678.84,21.3,0.01689,2e-05,2.30751]
[1780038467498,35.72,73679.79,21.3,0.01689,2e-05,2.30781]
[1780038472534,35.71,73679.64,21.3,0.01687,2e-05,2.30535]
[1780038477569,35.7,73679.32,21.3,0.01685,2e-05,2.30208]
[1780038483611,35.69,73681.49,21.3,0.01687,2e-05,2.30511]
[1780038488645,35.69,73679.39,21.3,0.01681,2e-05,2.29779]
[1780038493682,35.68,73679.35,21.3,0.01679,2e-05,2.2957]
[1780038498717,35.65,73680.21,21.3,0.01673,2e-05,2.28892]
[1780038503752,35.64,73680.93,21.3,0.01673,2e-05,2.28882]
[1780038509794,35.64,73680.81,21.3,0.01671,2e-05,2.28629]
[1780038514957,35.63,73683.83,21.3,0.01675,2e-05,2.29022]
[1780038514989,35.63,73683.83,21.3,0.01675,2e-05,2.29022]
[1780038515539,35.63,73683.83,21.3,0.01675,2e-05,2.29022]
[1780038516786,35.63,73684.2,21.3,0.01675,2e-05,2.29112]
[1780038525907,35.62,73684.6,21.3,0.01673,2e-05,2.28843]
[1780038530942,35.61,73684.97,21.3,0.01672,2e-05,2.28755]
[1780038535981,35.61,73684.98,21.3,0.01671,2e-05,2.28579]
[1780038541018,35.58,73687.2,21.3,0.01669,2e-05,2.2833]
[1780038548072,35.5,73687.36,21.3,0.0165,2e-05,2.26116]
[1780038554114,35.45,73687.22,21.3,0.01637,2e-05,2.24647]
[1780038559149,35.45,73687.15,21.3,0.01636,2e-05,2.24497]
[1780038564186,35.44,73686.54,21.3,0.01634,2e-05,2.24215]
[1780038569221,35.44,73686.77,21.3,0.01633,2e-05,2.24144]
[1780038574256,35.44,73687.09,21.3,0.01631,2e-05,2.23882]
[1780038579291,35.43,73689.89,21.3,0.01636,2e-05,2.24453]
[1780038584328,35.41,73689.47,21.3,0.0163,2e-05,2.23719]
[1780038589363,35.41,73684.49,21.3,0.01618,2e-05,2.22363]
[1780038590962,35.4,73679.84,21.3,0.01608,2e-05,2.21193]
[1780038596412,35.4,73672.7,21.3,0.01593,2e-05,2.19325]
[1780038601447,35.4,73672.03,21.3,0.01591,2e-05,2.1908]
[1780038606344,35.4,73679.85,21.3,0.01606,2e-05,2.20924]
[1780038612524,35.39,73688.05,21.3,0.01622,2e-05,2.22786]
[1780038617560,35.39,73689.74,21.3,0.01624,2e-05,2.23082]
[1780038618890,35.39,73689.74,21.3,0.01624,2e-05,2.23082]
[1780038625937,35.38,73689.61,21.3,0.01622,2e-05,2.22873]
[1780038631224,35.37,73694.41,21.3,0.01631,2e-05,2.23915]
[1780038636695,35.33,73695.3,21.3,0.01621,2e-05,2.2264]
[1780038641803,35.33,73695.05,21.3,0.0162,2e-05,2.22508]
[1780038647774,35.32,73695.81,21.3,0.01619,2e-05,2.22493]
[1780038652810,35.28,73699.46,21.3,0.01618,2e-05,2.22338]
[1780038657847,35.25,73701.77,21.3,0.01614,2e-05,2.21893]
[1780038661218,35.23,73703.22,21.3,0.01612,2e-05,2.21669]
[1780038661377,35.23,73703.22,21.3,0.01612,2e-05,2.21669]
[1780038661693,35.23,73703.22,21.3,0.01612,2e-05,2.21669]
[1780038661854,35.23,73703.22,21.3,0.01612,2e-05,2.21669]
[1780038667917,35.2,73717.23,21.3,0.01634,2e-05,2.24231]
[1780038672952,35.19,73705.91,21.3,0.01609,2e-05,2.21309]
[1780038677987,35.19,73701.4,21.3,0.01599,2e-05,2.20119]
[1780038683023,35.18,73701.3,21.3,0.01595,2e-05,2.19668]
[1780038688059,35.16,73701.29,21.3,0.01592,2e-05,2.19272]
[1780038693094,35.15,73700.87,21.3,0.01585,2e-05,2.18409]
[1780038699138,35.13,73702.68,21.3,0.01586,2e-05,2.18536]
[1780038704172,35.12,73707.44,21.3,0.01591,2e-05,2.19176]
[1780038709208,35.1,73708.89,21.3,0.0159,2e-05,2.19]
[1780038714243,35.09,73705.28,21.3,0.0158,2e-05,2.17883]
[1780038719278,35.09,73710.06,21.3,0.0159,2e-05,2.19019]
[1780038724313,35.09,73709.22,21.3,0.01588,2e-05,2.18762]
[1780038729348,35.08,73709.59,21.3,0.01588,2e-05,2.18802]
[1780038735389,35.08,73707.63,21.3,0.01584,2e-05,2.1826]
[1780038740425,35.08,73707.52,21.3,0.01583,2e-05,2.18184]
[1780038745460,35.08,73709.24,21.3,0.01586,2e-05,2.1856]
[1780038750497,35.08,73707.38,21.3,0.01582,2e-05,2.1805]
[1780038756539,35.08,73707.7,21.3,0.0158,2e-05,2.17863]
[1780038761574,35.07,73708.4,21.3,0.01582,2e-05,2.1799]
[1780038766609,35.07,73710.18,21.3,0.01585,2e-05,2.18379]
[1780038771645,35.07,73710.14,21.3,0.01584,2e-05,2.18318]
[1780038776681,35.07,73710.27,21.3,0.01584,2e-05,2.18303]
[1780038781715,35.07,73709.9,21.3,0.01583,2e-05,2.18165]
[1780038786751,35.06,73709.65,21.3,0.01581,2e-05,2.17973]
[1780038791786,35.06,73709.06,21.3,0.01578,2e-05,2.17622]
[1780038796820,35.05,73710.42,21.3,0.01581,2e-05,2.17912]
[1780038801856,35.05,73709.95,21.3,0.01579,2e-05,2.17753]
[1780038806890,35.05,73716.04,21.3,0.01592,2e-05,2.19201]
[1780038811926,35.05,73720.31,21.3,0.01598,2e-05,2.1999]
[1780038816961,35.05,73720.47,21.3,0.01598,2e-05,2.19971]
[1780038818300,35.05,73720.48,21.3,0.01598,2e-05,2.19962]
[1780038818305,35.05,73720.48,21.3,0.01598,2e-05,2.19962]
[1780038819500,35.05,73720.48,21.3,0.01598,2e-05,2.19962]
[1780038819504,35.05,73720.48,21.3,0.01598,2e-05,2.19962]
[1780038825020,35.05,73720.38,21.3,0.01598,2e-05,2.19925]
[1780038830055,35.04,73719.64,21.3,0.01596,2e-05,2.19685]
[1780038832620,35.04,73719.65,21.3,0.01596,2e-05,2.19677]
[1780038836903,35.04,73719.4,21.3,0.01595,2e-05,2.19582]
[1780038842140,35.02,73720.6,21.3,0.01591,2e-05,2.19156]
[1780038848182,35.02,73720.03,21.3,0.0159,2e-05,2.18957]
[1780038855231,35.01,73719.63,21.3,0.01588,2e-05,2.18794]
[1780038860268,35.01,73717.46,21.3,0.01583,2e-05,2.18212]
[1780038866311,35.01,73717.9,21.3,0.01584,2e-05,2.18269]
[1780038871346,35.01,73718.6,21.3,0.01584,2e-05,2.18185]
[1780038879402,35.01,73718.49,21.3,0.01583,2e-05,2.18088]
[1780038885444,35.01,73718.51,21.3,0.01582,2e-05,2.18042]
[1780038895516,34.99,73718.56,21.3,0.01578,2e-05,2.17559]
[1780038901558,34.98,73720.29,21.3,0.0158,2e-05,2.17738]
[1780038906593,34.98,73719.0,21.3,0.01577,2e-05,2.17382]
[1780038911633,34.98,73718.88,21.3,0.01576,2e-05,2.17315]
[1780038917676,34.98,73718.46,21.3,0.01575,2e-05,2.17167]
[1780038922723,34.97,73718.33,21.3,0.01574,2e-05,2.17098]
[1780038928143,34.97,73718.55,21.3,0.01575,2e-05,2.17131]
[1780038937325,34.97,73719.7,21.3,0.01575,2e-05,2.1712]
[1780038942863,34.97,73719.7,21.3,0.01574,2e-05,2.17075]
[1780038945164,34.97,73719.78,21.3,0.01575,2e-05,2.17087]
[1780038946553,34.97,73720.17,21.3,0.01575,2e-05,2.17168]
[1780038951926,34.97,73722.38,21.3,0.01579,2e-05,2.17663]
[1780038956961,34.97,73722.97,21.3,0.0158,2e-05,2.17765]
[1780038961393,34.96,73722.93,21.3,0.0158,2e-05,2.17719]
[1780038961500,34.96,73722.93,21.3,0.0158,2e-05,2.17719]
[1780038967042,34.96,73717.17,21.3,0.01568,2e-05,2.16259]
[1780038972077,34.96,73716.93,21.3,0.01567,2e-05,2.16163]
[1780038975234,34.96,73716.72,21.3,0.01566,2e-05,2.161]
[1780038977112,34.96,73698.6,21.3,0.0153,2e-05,2.11684]
[1780038978305,34.96,73698.41,21.3,0.01529,2e-05,2.1164]
[1780038984161,34.96,73695.92,21.3,0.01524,2e-05,2.11053]
[1780038989196,34.96,73701.2,21.3,0.01535,2e-05,2.12331]
[1780038994232,34.96,73700.81,21.3,0.01533,2e-05,2.12031]
[1780038999266,34.96,73703.38,21.3,0.01538,2e-05,2.1265]
[1780039001305,34.96,73704.01,21.3,0.01539,2e-05,2.12802]
[1780039001415,34.96,73702.67,21.3,0.01536,2e-05,2.12477]
[1780039007322,34.96,73707.22,21.3,0.01545,2e-05,2.13571]
[1780039008014,34.96,73707.22,21.3,0.01545,2e-05,2.13571]
[1780039008061,34.96,73707.22,21.3,0.01545,2e-05,2.13571]
[1780039010887,34.96,73707.15,21.3,0.01545,2e-05,2.1355]
[1780039012630,34.96,73708.2,21.3,0.01547,2e-05,2.13801]
[1780039013657,34.96,73708.22,21.3,0.01547,2e-05,2.13804]
[1780039015645,34.96,73708.38,21.3,0.01548,2e-05,2.13838]
[1780039021420,34.96,73714.29,21.3,0.0156,2e-05,2.15252]
[1780039026686,34.96,73714.07,21.3,0.01559,2e-05,2.15178]
[1780039032477,34.96,73714.25,21.3,0.01559,2e-05,2.15191]
[1780039037532,34.96,73714.03,21.3,0.01558,2e-05,2.15106]
[1780039042567,34.96,73717.8,21.3,0.01566,2e-05,2.16001]
[1780039047602,34.95,73719.81,21.3,0.0157,2e-05,2.16458]
[1780039052637,34.95,73719.56,21.3,0.01567,2e-05,2.1615]
[1780039060694,34.95,73719.56,21.3,0.01567,2e-05,2.16098]
[1780039062346,34.95,73719.56,21.3,0.01567,2e-05,2.16098]
[1780039068541,34.95,73719.7,21.3,0.01567,2e-05,2.16096]
[1780039073877,34.95,73720.05,21.3,0.01567,2e-05,2.16147]
[1780039074668,34.95,73721.9,21.3,0.01571,2e-05,2.16595]
[1780039077067,34.95,73719.71,21.3,0.01566,2e-05,2.16044]
[1780039082848,34.95,73718.42,21.3,0.01563,2e-05,2.15692]
[1780039087180,34.95,73713.25,21.3,0.01553,2e-05,2.14415]
[1780039092919,34.95,73711.49,21.3,0.01549,2e-05,2.13975]
[1780039097954,34.95,73712.21,21.3,0.0155,2e-05,2.14142]
[1780039102989,34.95,73712.8,21.3,0.01552,2e-05,2.14274]
[1780039108024,34.94,73714.28,21.3,0.01554,2e-05,2.14622]
[1780039113059,34.94,73714.22,21.3,0.01553,2e-05,2.14387]
[1780039118093,34.94,73714.52,21.3,0.01553,2e-05,2.14452]
[1780039123131,34.94,73715.88,21.3,0.01556,2e-05,2.14775]
[1780039125956,34.94,73715.41,21.3,0.01555,2e-05,2.14656]
[1780039125974,34.94,73715.41,21.3,0.01555,2e-05,2.14656]
[1780039126152,34.94,73711.71,21.3,0.01548,2e-05,2.13753]
[1780039127022,34.94,73711.71,21.3,0.01548,2e-05,2.13753]
[1780039127159,34.95,73710.71,21.3,0.01546,2e-05,2.13577]
[1780039130671,34.95,73710.09,21.3,0.01545,2e-05,2.13426]
[1780039132328,34.95,73703.04,21.3,0.01531,2e-05,2.1172]
[1780039134634,34.95,73698.63,21.3,0.01522,2e-05,2.10665]
[1780039136679,34.95,73695.45,21.3,0.01516,2e-05,2.09911]
[1780039142264,34.95,73697.4,21.3,0.0152,2e-05,2.10417]
[1780039147300,34.95,73697.47,21.3,0.0152,2e-05,2.10455]
[1780039152334,34.95,73694.88,21.3,0.01515,2e-05,2.09859]
[1780039158379,34.95,73695.24,21.3,0.01516,2e-05,2.09973]
[1780039163423,34.95,73695.24,21.3,0.01516,2e-05,2.09994]
[1780039168452,34.95,73702.55,21.3,0.01531,2e-05,2.11773]
[1780039172320,34.95,73715.65,21.3,0.01556,2e-05,2.14739]
[1780039177515,34.95,73717.54,21.3,0.0156,2e-05,2.15177]
[1780039182551,34.95,73718.92,21.3,0.01562,2e-05,2.15491]
[1780039188593,34.95,73714.85,21.3,0.01554,2e-05,2.14476]
[1780039193628,34.95,73715.71,21.3,0.01556,2e-05,2.14672]
[1780039198664,34.95,73718.0,21.3,0.0156,2e-05,2.15216]
[1780039200330,34.95,73718.0,21.3,0.0156,2e-05,2.15216]
[1780039205713,34.95,73712.77,21.3,0.01549,2e-05,2.13916]
[1780039210674,34.95,73712.18,21.3,0.01548,2e-05,2.13768]
[1780039215784,34.95,73710.57,21.3,0.01545,2e-05,2.13371]
[1780039220819,34.95,73711.03,21.3,0.01546,2e-05,2.13478]
[1780039225854,34.95,73711.54,21.3,0.01547,2e-05,2.13597]
[1780039231896,34.95,73710.27,21.3,0.01542,2e-05,2.13074]
[1780039236933,34.95,73710.86,21.3,0.01544,2e-05,2.13214]
[1780039241968,34.95,73710.68,21.3,0.01543,2e-05,2.13167]
[1780039247003,34.95,73710.53,21.3,0.01543,2e-05,2.13128]
[1780039252042,34.95,73710.07,21.3,0.01542,2e-05,2.13013]
[1780039257079,34.95,73712.06,21.3,0.01546,2e-05,2.13493]
[1780039262115,34.95,73712.27,21.3,0.01546,2e-05,2.13535]
[1780039264909,34.95,73710.75,21.3,0.01543,2e-05,2.13163]
[1780039270171,34.95,73710.12,21.3,0.01542,2e-05,2.13004]
[1780039274097,34.95,73710.14,21.3,0.01542,2e-05,2.13007]
[1780039280242,34.94,73715.47,21.3,0.01553,2e-05,2.14283]
[1780039285277,34.94,73715.37,21.3,0.01552,2e-05,2.14242]
[1780039289203,34.94,73715.14,21.3,0.01552,2e-05,2.14179]
[1780039294340,34.94,73715.15,21.3,0.0155,2e-05,2.13951]
[1780039299375,34.94,73715.15,21.3,0.0155,2e-05,2.13936]
[1780039304410,34.94,73715.27,21.3,0.0155,2e-05,2.13951]
[1780039308030,34.94,73715.43,21.3,0.0155,2e-05,2.13977]
[1780039308072,34.94,73715.43,21.3,0.0155,2e-05,2.13977]
[1780039308470,34.94,73715.43,21.3,0.0155,2e-05,2.13977]
[1780039308484,34.94,73715.43,21.3,0.0155,2e-05,2.13977]
[1780039314480,34.94,73715.53,21.3,0.0155,2e-05,2.13976]
[1780039319515,34.94,73717.23,21.3,0.01554,2e-05,2.14372]
[1780039324550,34.94,73718.96,21.3,0.01557,2e-05,2.14769]
[1780039329585,34.94,73721.15,21.3,0.01561,2e-05,2.15274]
[1780039334621,34.94,73719.78,21.3,0.01558,2e-05,2.14907]
[1780039339656,34.94,73720.64,21.3,0.0156,2e-05,2.15088]
[1780039348720,34.93,73721.26,21.3,0.0156,2e-05,2.15185]
[1780039353756,34.93,73720.67,21.3,0.01557,2e-05,2.14801]
[1780039358791,34.93,73716.31,21.3,0.01548,2e-05,2.13713]
[1780039363826,34.93,73716.91,21.3,0.01549,2e-05,2.1384]
[1780039369870,34.93,73717.19,21.3,0.0155,2e-05,2.13884]
[1780039374906,34.93,73721.01,21.3,0.01557,2e-05,2.14747]
[1780039379941,34.93,73724.68,21.3,0.01564,2e-05,2.15612]
[1780039384976,34.93,73725.38,21.3,0.01565,2e-05,2.15745]
[1780039390011,34.92,73724.75,21.3,0.01564,2e-05,2.15553]
[1780039396053,34.92,73724.04,21.3,0.01562,2e-05,2.15336]
[1780039401087,34.92,73723.97,21.3,0.01561,2e-05,2.15284]
[1780039406123,34.92,73724.1,21.3,0.01561,2e-05,2.15282]
[1780039411158,34.92,73724.48,21.3,0.0156,2e-05,2.15132]
[1780039420221,34.92,73723.52,21.3,0.01558,2e-05,2.14842]
[1780039429287,34.92,73723.36,21.3,0.01557,2e-05,2.14755]
[1780039435329,34.92,73723.5,21.3,0.01557,2e-05,2.14758]
[1780039440370,34.91,73723.35,21.3,0.01557,2e-05,2.14696]
[1780039443805,34.91,73719.02,21.3,0.01548,2e-05,2.13627]
[1780039451448,34.91,73718.32,21.3,0.01546,2e-05,2.13434]
[1780039453130,34.91,73718.16,21.3,0.01546,2e-05,2.13393]
[1780039454549,34.91,73718.54,21.3,0.01547,2e-05,2.13483]
[1780039460512,34.91,73717.51,21.3,0.01544,2e-05,2.13217]
[1780039462616,34.91,73716.84,21.3,0.01543,2e-05,2.13052]
[1780039471590,34.91,73717.0,21.3,0.01542,2e-05,2.12867]
[1780039476624,34.91,73700.61,21.3,0.01509,2e-05,2.08922]
[1780039481659,34.91,73699.28,21.3,0.01507,2e-05,2.08637]
[1780039486694,34.91,73699.91,21.3,0.01508,2e-05,2.08823]
[1780039491729,34.92,73704.78,21.3,0.01518,2e-05,2.10018]
[1780039497771,34.92,73704.92,21.3,0.01519,2e-05,2.10076]
[1780039502811,34.92,73704.81,21.3,0.01518,2e-05,2.10068]
[1780039512881,34.92,73704.64,21.3,0.01518,2e-05,2.10064]
[1780039518923,34.92,73704.77,21.3,0.01519,2e-05,2.10116]
[1780039523958,34.92,73700.83,21.3,0.01511,2e-05,2.09189]
[1780039528993,34.92,73698.35,21.3,0.01507,2e-05,2.08625]
[1780039535035,34.92,73698.09,21.3,0.01505,2e-05,2.08394]
[1780039540070,34.92,73687.36,21.3,0.01484,2e-05,2.0588]
[1780039545105,34.92,73684.96,21.3,0.0148,2e-05,2.05369]
[1780039550140,34.93,73682.4,21.3,0.01475,2e-05,2.04826]
[1780039555175,34.93,73681.42,21.3,0.01474,2e-05,2.04659]
[1780039560211,34.93,73679.05,21.3,0.0147,2e-05,2.04164]
[1780039565245,34.93,73676.39,21.3,0.01465,2e-05,2.03608]
[1780039568165,34.93,73676.47,21.3,0.01466,2e-05,2.03653]
[1780039568897,34.93,73676.47,21.3,0.01466,2e-05,2.03653]
[1780039569273,34.94,73660.88,21.3,0.01436,2e-05,2.00055]
[1780039573687,34.94,73658.39,21.3,0.01432,2e-05,1.99538]
[1780039575590,34.94,73656.31,21.3,0.01428,2e-05,1.99099]
[1780039581360,34.95,73651.58,21.3,0.0142,2e-05,1.98168]
[1780039586395,34.95,73650.36,21.3,0.01419,2e-05,1.97999]
[1780039589034,34.95,73650.46,21.3,0.0142,2e-05,1.98067]
[1780039595462,34.96,73652.23,21.3,0.01423,2e-05,1.98427]
[1780039601504,34.96,73652.72,21.3,0.01425,2e-05,1.98666]
[1780039606540,34.96,73652.85,21.3,0.01426,2e-05,1.98798]
[1780039608486,34.97,73652.75,21.3,0.01426,2e-05,1.98795]
[1780039608491,34.97,73652.75,21.3,0.01426,2e-05,1.98795]
[1780039608557,34.97,73652.75,21.3,0.01426,2e-05,1.98795]
[1780039608573,34.97,73652.75,21.3,0.01426,2e-05,1.98795]
[1780039618625,34.97,73651.9,21.3,0.01426,2e-05,1.98819]
[1780039623660,34.98,73652.01,21.3,0.01427,2e-05,1.98941]
[1780039628696,34.98,73662.82,21.3,0.01448,2e-05,2.01523]
[1780039634174,34.98,73662.77,21.3,0.01449,2e-05,2.01569]
[1780039639772,34.99,73662.5,21.3,0.01449,2e-05,2.01608]
[1780039644807,34.99,73662.94,21.3,0.01451,2e-05,2.01797]
[1780039649842,34.99,73664.07,21.3,0.01453,2e-05,2.0213]
[1780039654877,34.99,73664.49,21.3,0.01453,2e-05,2.02095]
[1780039660919,35.0,73664.04,21.3,0.01453,2e-05,2.02074]
[1780039665954,35.0,73666.71,21.3,0.01459,2e-05,2.02765]
[1780039670989,35.0,73665.1,21.3,0.01456,2e-05,2.02456]
[1780039676025,35.0,73664.79,21.3,0.01456,2e-05,2.02455]
[1780039681060,35.01,73663.85,21.3,0.01455,2e-05,2.02308]
[1780039688110,35.01,73663.53,21.3,0.01456,2e-05,2.02337]
[1780039693147,35.01,73660.44,21.3,0.0145,2e-05,2.01694]
[1780039698182,35.02,73660.33,21.3,0.01451,2e-05,2.01749]
[1780039703217,35.02,73660.37,21.3,0.01451,2e-05,2.01837]
[1780039708252,35.02,73664.59,21.3,0.0146,2e-05,2.02893]
[1780039713287,35.02,73664.12,21.3,0.01458,2e-05,2.0265]
[1780039718323,35.03,73666.45,21.3,0.01463,2e-05,2.03262]
[1780039723358,35.03,73666.62,21.3,0.01464,2e-05,2.03368]
[1780039725271,35.03,73666.58,21.3,0.01464,2e-05,2.03371]
[1780039725275,35.03,73666.58,21.3,0.01464,2e-05,2.03371]
[1780039725372,35.03,73666.66,21.3,0.01465,2e-05,2.03403]
[1780039726158,35.03,73666.66,21.3,0.01465,2e-05,2.03403]
[1780039726379,35.03,73666.85,21.3,0.01466,2e-05,2.03528]
[1780039727296,35.03,73666.85,21.3,0.01466,2e-05,2.03528]
[1780039732421,35.04,73666.48,21.3,0.01466,2e-05,2.03519]
[1780039736953,35.04,73666.38,21.3,0.01466,2e-05,2.03535]
[1780039736957,35.04,73666.38,21.3,0.01466,2e-05,2.03535]
[1780039736960,35.04,73666.38,21.3,0.01466,2e-05,2.03535]
[1780039737485,35.04,73666.38,21.3,0.01466,2e-05,2.03561]
[1780039737622,35.04,73666.38,21.3,0.01466,2e-05,2.03561]
[1780039748533,35.04,73667.16,21.3,0.01469,2e-05,2.03886]
[1780039753568,35.05,73667.99,21.3,0.01471,2e-05,2.04144]
[1780039758602,35.05,73668.59,21.3,0.01473,2e-05,2.04346]
[1780039763638,35.05,73667.93,21.3,0.01472,2e-05,2.04254]
[1780039768673,35.05,73668.36,21.3,0.01473,2e-05,2.04416]
[1780039773707,35.05,73668.03,21.3,0.01472,2e-05,2.04198]
[1780039778743,35.06,73668.62,21.3,0.01473,2e-05,2.04398]
[1780039783777,35.06,73668.4,21.3,0.01473,2e-05,2.04408]
[1780039788812,35.06,73668.59,21.3,0.01474,2e-05,2.04513]
[1780039793848,35.06,73667.93,21.3,0.01473,2e-05,2.04419]
[1780039798883,35.06,73668.1,21.3,0.01474,2e-05,2.04521]
[1780039803918,35.07,73664.78,21.3,0.01468,2e-05,2.03802]
[1780039805787,35.07,73664.27,21.3,0.01467,2e-05,2.03695]
[1780039809960,35.07,73644.46,21.3,0.0143,2e-05,1.99182]
[1780039814995,35.07,73635.54,21.3,0.01414,2e-05,1.97244]
[1780039817009,35.08,73621.3,21.3,0.01388,2e-05,1.94068]
[1780039817166,35.08,73621.3,21.3,0.01388,2e-05,1.94068]
[1780039822050,35.08,73604.54,21.3,0.01359,2e-05,1.9048]
[1780039824311,35.09,73613.15,21.3,0.01375,2e-05,1.925]
[1780039826378,35.09,73604.2,21.3,0.0136,2e-05,1.90576]
[1780039827216,35.09,73598.58,21.3,0.0135,2e-05,1.8937]
[1780039830458,35.09,73581.1,21.3,0.0132,2e-05,1.85667]
[1780039836146,35.1,73559.68,21.3,0.01283,2e-05,1.81162]
[1780039841183,35.11,73542.62,21.3,0.01256,2e-05,1.77822]
[1780039846268,35.13,73526.38,21.3,0.01231,2e-05,1.74729]
[1780039851254,35.14,73502.35,21.3,0.01195,2e-05,1.7012]
[1780039852214,35.14,73502.35,21.3,0.01195,2e-05,1.7012]
[1780039855301,35.15,73493.54,21.3,0.01182,2e-05,1.68554]
[1780039860318,35.16,73504.73,21.3,0.01204,2e-05,1.71248]
[1780039865353,35.18,73495.29,21.3,0.01191,2e-05,1.69675]
[1780039870388,35.19,73504.25,21.3,0.01208,2e-05,1.71827]
[1780039875423,35.2,73507.18,21.3,0.01216,2e-05,1.72749]
[1780039876239,35.2,73507.18,21.3,0.01216,2e-05,1.72749]
[1780039881595,35.22,73518.67,21.3,0.01237,2e-05,1.75414]
[1780039887191,35.23,73513.85,21.3,0.01232,2e-05,1.74717]
[1780039887507,35.23,73494.35,21.3,0.01201,2e-05,1.70851]
[1780039892542,35.25,73483.56,21.3,0.01185,2e-05,1.6884]
[1780039897041,35.25,73482.95,21.3,0.01185,2e-05,1.68924]
[1780039902612,35.27,73498.47,21.3,0.01214,2e-05,1.72486]
[1780039907080,35.28,73504.91,21.3,0.01227,2e-05,1.74059]
[1780039908570,35.29,73504.91,21.3,0.01228,2e-05,1.7418]
[1780039908584,35.29,73504.91,21.3,0.01228,2e-05,1.7418]
[1780039909032,35.29,73504.91,21.3,0.01228,2e-05,1.7418]
[1780039909046,35.29,73504.91,21.3,0.01228,2e-05,1.7418]
[1780039917716,35.31,73501.4,21.3,0.01227,2e-05,1.74069]
[1780039922752,35.32,73501.64,21.3,0.0123,2e-05,1.7442]
[1780039927787,35.33,73499.64,21.3,0.01229,2e-05,1.7431]
[1780039932822,35.35,73500.59,21.3,0.01233,2e-05,1.74805]
[1780039937857,35.36,73500.22,21.3,0.01235,2e-05,1.75021]
[1780039942892,35.37,73500.84,21.3,0.01238,2e-05,1.75439]
[1780039948934,35.38,73500.39,21.3,0.0124,2e-05,1.7569]
[1780039953983,35.39,73488.2,21.3,0.01221,2e-05,1.73296]
[1780039960025,35.41,73487.61,21.3,0.01223,2e-05,1.73536]
[1780039965060,35.42,73487.43,21.3,0.01225,2e-05,1.73796]
[1780039968081,35.43,73470.27,21.3,0.01199,2e-05,1.70492]
[1780039973116,35.44,73473.92,21.3,0.01207,2e-05,1.71541]
[1780039978151,35.46,73465.61,21.3,0.01197,2e-05,1.70242]
[1780039983186,35.47,73470.97,21.3,0.01208,2e-05,1.71642]
[1780039988222,35.48,73471.77,21.3,0.01212,2e-05,1.72114]
[1780039993257,35.49,73462.15,21.3,0.01199,2e-05,1.70486]
[1780039998294,35.51,73463.46,21.3,0.01203,2e-05,1.71067]
[1780040003331,35.52,73466.0,21.3,0.0121,2e-05,1.71889]
[1780040008366,35.53,73464.83,21.3,0.01211,2e-05,1.7196]
[1780040013401,35.54,73467.65,21.3,0.01216,2e-05,1.72653]
[1780040018436,35.56,73475.28,21.3,0.01231,2e-05,1.74504]
[1780040023471,35.57,73467.06,21.3,0.0122,2e-05,1.73123]
[1780040028506,35.58,73467.66,21.3,0.01224,2e-05,1.7354]
[1780040033541,35.59,73467.69,21.3,0.01226,2e-05,1.73837]
[1780040038576,35.6,73465.97,21.3,0.01226,2e-05,1.73778]
[1780040043611,35.61,73467.27,21.3,0.0123,2e-05,1.7433]
[1780040047503,35.62,73468.18,21.3,0.01233,2e-05,1.74685]
[1780040052674,35.64,73470.37,21.3,0.01242,2e-05,1.75734]
[1780040057709,35.67,73463.81,21.3,0.01235,2e-05,1.74938]
[1780040062744,35.69,73463.7,21.3,0.01239,2e-05,1.75455]
[1780040067779,35.71,73457.58,21.3,0.01234,2e-05,1.74742]
[1780040072814,35.73,73456.34,21.3,0.01235,2e-05,1.74844]
[1780040077849,35.75,73456.11,21.3,0.01239,2e-05,1.75331]
[1780040082884,35.77,73457.56,21.3,0.01245,2e-05,1.76157]
[1780040087919,35.79,73459.62,21.3,0.01253,2e-05,1.771]
[1780040092954,35.81,73457.0,21.3,0.01253,2e-05,1.77075]
[1780040095982,35.83,73437.84,21.3,0.01224,2e-05,1.73481]
[1780040101030,35.85,73441.58,21.3,0.01234,2e-05,1.74774]
[1780040106065,35.87,73453.29,21.3,0.01258,2e-05,1.77684]
[1780040106489,35.87,73453.29,21.3,0.01258,2e-05,1.77684]
[1780040112110,35.88,73427.83,21.3,0.01219,2e-05,1.72845]
[1780040117142,35.89,73415.71,21.3,0.01202,2e-05,1.70704]
[1780040122177,35.91,73406.21,21.3,0.01189,2e-05,1.69113]
[1780040127102,35.92,73406.45,21.3,0.01191,2e-05,1.69402]
[1780040132247,35.93,73405.72,21.3,0.01192,2e-05,1.69444]
[1780040137282,35.94,73402.29,21.3,0.01189,2e-05,1.69067]
[1780040142317,35.96,73401.76,21.3,0.01191,2e-05,1.69266]
[1780040147353,35.97,73401.63,21.3,0.01193,2e-05,1.69601]
[1780040152388,35.98,73401.64,21.3,0.01196,2e-05,1.69901]
[1780040157423,36.02,73398.9,21.3,0.01198,2e-05,1.70177]
[1780040162458,36.03,73400.6,21.3,0.01203,2e-05,1.70802]
[1780040167493,36.04,73398.75,21.3,0.01203,2e-05,1.70721]
[1780040172528,36.05,73399.25,21.3,0.01206,2e-05,1.71105]
[1780040177565,36.06,73398.47,21.3,0.01207,2e-05,1.71231]
[1780040183483,36.07,73398.58,21.3,0.01209,2e-05,1.71476]
[1780040189034,36.14,73405.17,21.3,0.01233,2e-05,1.74514]
[1780040198716,36.22,73396.7,21.3,0.01233,2e-05,1.74482]
[1780040203752,36.27,73381.04,21.3,0.01218,2e-05,1.7253]
[1780040209036,36.29,73368.42,21.3,0.01203,2e-05,1.70723]
[1780040209043,36.29,73368.42,21.3,0.01203,2e-05,1.70723]
[1780040209053,36.29,73368.42,21.3,0.01203,2e-05,1.70723]
[1780040209561,36.29,73368.42,21.3,0.01203,2e-05,1.70723]
[1780040209563,36.29,73368.42,21.3,0.01203,2e-05,1.70723]
[1780040214831,36.39,73374.72,21.3,0.01233,2e-05,1.74342]
[1780040219865,36.4,73379.34,21.3,0.01242,2e-05,1.75506]
[1780040224900,36.46,73379.81,21.3,0.01255,2e-05,1.77092]
[1780040229935,36.5,73368.03,21.3,0.01245,2e-05,1.75788]
[1780040234970,36.59,73379.38,21.3,0.01281,2e-05,1.80235]
[1780040240011,36.67,73384.46,21.3,0.01305,2e-05,1.83127]
[1780040245042,36.68,73384.84,21.3,0.01309,2e-05,1.83682]
[1780040250077,36.7,73385.09,21.3,0.01313,2e-05,1.84198]
[1780040255112,36.71,73386.38,21.3,0.01316,2e-05,1.84438]
[1780040260147,36.72,73386.13,21.3,0.01317,2e-05,1.8455]
[1780040265182,36.72,73386.05,21.3,0.01318,2e-05,1.84695]
[1780040271225,36.73,73386.12,21.3,0.01319,2e-05,1.84899]
[1780040276259,36.74,73385.63,21.3,0.0132,2e-05,1.84952]
[1780040282305,36.74,73385.2,21.3,0.01321,2e-05,1.85044]
[1780040283149,36.74,73385.2,21.3,0.01321,2e-05,1.85044]
[1780040283191,36.74,73385.2,21.3,0.01321,2e-05,1.85044]
[1780040288347,36.75,73384.6,21.3,0.01321,2e-05,1.85097]
[1780040293384,36.76,73384.0,21.3,0.01321,2e-05,1.85117]
[1780040298418,36.76,73383.73,21.3,0.01322,2e-05,1.85204]
[1780040303453,36.77,73383.85,21.3,0.01323,2e-05,1.85369]
[1780040303718,36.77,73383.85,21.3,0.01323,2e-05,1.85369]
[1780040309496,36.77,73384.11,21.3,0.01325,2e-05,1.85588]
[1780040314532,36.78,73383.78,21.3,0.01325,2e-05,1.85491]
[1780040318560,36.78,73364.78,21.3,0.01293,2e-05,1.81657]
[1780040323595,36.8,73368.9,21.3,0.01304,2e-05,1.82971]
[1780040328631,36.81,73369.33,21.3,0.01306,2e-05,1.83219]
[1780040333666,36.82,73377.28,21.3,0.01321,2e-05,1.85017]
[1780040338701,36.82,73385.39,21.3,0.01336,2e-05,1.86838]
[1780040343736,36.83,73386.67,21.3,0.01339,2e-05,1.87228]
[1780040347952,36.83,73387.6,21.3,0.01341,2e-05,1.87494]
[1780040348188,36.83,73387.6,21.3,0.01341,2e-05,1.87494]
[1780040353808,36.84,73388.76,21.3,0.01344,2e-05,1.87898]
[1780040358843,36.84,73391.95,21.3,0.01351,2e-05,1.88681]
[1780040363878,36.84,73391.67,21.3,0.01351,2e-05,1.88729]
[1780040368914,36.85,73393.12,21.3,0.01355,2e-05,1.89141]
[1780040373949,36.85,73401.99,21.3,0.0137,2e-05,1.90922]
[1780040378984,36.86,73398.94,21.3,0.01365,2e-05,1.90363]
[1780040384019,36.86,73394.12,21.3,0.01357,2e-05,1.89447]
[1780040389693,36.86,73394.21,21.3,0.01358,2e-05,1.89548]
[1780040395096,36.87,73391.58,21.3,0.01355,2e-05,1.89136]
[1780040400131,36.87,73391.82,21.3,0.01356,2e-05,1.89291]
[1780040405166,36.88,73387.35,21.3,0.01349,2e-05,1.8846]
[1780040410202,36.88,73389.44,21.3,0.01354,2e-05,1.8901]
[1780040415237,36.89,73387.94,21.3,0.01352,2e-05,1.88803]
[1780040420272,36.89,73378.89,21.3,0.01338,2e-05,1.87021]
[1780040425307,36.89,73373.69,21.3,0.0133,2e-05,1.86066]
[1780040430342,36.9,73371.25,21.3,0.01327,2e-05,1.85693]
[1780040435377,36.91,73369.57,21.3,0.01324,2e-05,1.8529]
[1780040440416,36.91,73368.65,21.3,0.01323,2e-05,1.85236]
[1780040445453,36.92,73365.95,21.3,0.0132,2e-05,1.84817]
[1780040450488,36.92,73366.08,21.3,0.01321,2e-05,1.84981]
[1780040455523,36.93,73358.42,21.3,0.0131,2e-05,1.83538]
[1780040460797,36.93,73353.42,21.3,0.01302,2e-05,1.82631]
[1780040466545,36.94,73359.59,21.3,0.01314,2e-05,1.84086]
[1780040471635,36.95,73363.05,21.3,0.01321,2e-05,1.84973]
[1780040476670,36.95,73363.38,21.3,0.01323,2e-05,1.8518]
[1780040481705,36.96,73363.91,21.3,0.01325,2e-05,1.85455]
[1780040486742,36.96,73362.99,21.3,0.01325,2e-05,1.85403]
[1780040491777,36.97,73360.77,21.3,0.01321,2e-05,1.84894]
[1780040496812,36.98,73359.62,21.3,0.0132,2e-05,1.84801]
[1780040501847,36.98,73354.28,21.3,0.01312,2e-05,1.83847]
[1780040506882,36.99,73349.72,21.3,0.01306,2e-05,1.83061]
[1780040509567,36.99,73345.69,21.3,0.013,2e-05,1.82301]
[1780040509594,36.99,73345.69,21.3,0.013,2e-05,1.82301]
[1780040510071,36.99,73344.92,21.3,0.01299,2e-05,1.82176]
[1780040510095,36.99,73344.92,21.3,0.01299,2e-05,1.82176]
[1780040515391,37.0,73341.14,21.3,0.01294,2e-05,1.8157]
[1780040520980,37.01,73332.44,21.3,0.01281,2e-05,1.80021]
[1780040526104,37.01,73333.91,21.3,0.01285,2e-05,1.80461]
[1780040531410,37.02,73340.0,21.3,0.01296,2e-05,1.8187]
[1780040537093,37.03,73333.75,21.3,0.01288,2e-05,1.80839]
[1780040542128,37.04,73333.71,21.3,0.01289,2e-05,1.81002]
[1780040547163,37.04,73331.06,21.3,0.01286,2e-05,1.80636]
[1780040552198,37.05,73333.4,21.3,0.0129,2e-05,1.81091]
[1780040557234,37.06,73333.61,21.3,0.01292,2e-05,1.813]
[1780040562269,37.06,73334.12,21.3,0.01294,2e-05,1.81567]
[1780040567304,37.07,73342.11,21.3,0.01309,2e-05,1.83348]
[1780040572340,37.08,73343.18,21.3,0.01312,2e-05,1.83712]
[1780040577375,37.08,73344.34,21.3,0.01315,2e-05,1.84092]
[1780040582410,37.09,73346.39,21.3,0.0132,2e-05,1.84652]
[1780040587445,37.09,73343.68,21.3,0.01316,2e-05,1.84233]
[1780040592480,37.1,73338.58,21.3,0.01309,2e-05,1.83332]
[1780040597515,37.1,73341.43,21.3,0.01315,2e-05,1.84059]
[1780040602550,37.11,73342.14,21.3,0.01317,2e-05,1.84343]
[1780040608592,37.12,73342.27,21.3,0.01319,2e-05,1.84531]
[1780040613627,37.12,73339.63,21.3,0.01314,2e-05,1.83935]
[1780040618661,37.13,73335.57,21.3,0.01308,2e-05,1.83242]
[1780040623697,37.13,73334.07,21.3,0.01307,2e-05,1.83079]
[1780040627749,37.14,73332.69,24.0,0.01305,2e-05,1.82884]
[1780040627796,37.14,73332.11,24.0,0.01305,2e-05,1.82794]
[1780040628403,37.14,73332.11,24.0,0.01305,2e-05,1.82794]
[1780040628732,37.14,73331.39,24.0,0.01304,2e-05,1.82677]
[1780040632343,37.14,73329.96,24.0,0.01301,2e-05,1.82386]
[1780040633734,37.14,73329.34,24.0,0.013,2e-05,1.8226]
[1780040638802,37.14,73329.41,24.0,0.01301,2e-05,1.82274]
[1780040643843,37.14,73324.65,24.0,0.01293,2e-05,1.81309]
[1780040648881,37.14,73312.26,24.0,0.01272,2e-05,1.78815]
[1780040653919,37.14,73317.13,24.0,0.0128,2e-05,1.79792]
[1780040658955,37.14,73315.17,24.0,0.01277,2e-05,1.79399]
[1780040663990,37.14,73309.39,24.0,0.01268,2e-05,1.78242]
[1780040669027,37.14,73301.07,24.0,0.01254,2e-05,1.76587]
[1780040674071,37.14,73303.7,24.0,0.01257,2e-05,1.76923]
[1780040679106,37.14,73311.6,24.0,0.0127,2e-05,1.78497]
[1780040684141,37.14,73311.28,24.0,0.0127,2e-05,1.78433]
[1780040689176,37.14,73313.83,24.0,0.01274,2e-05,1.78943]
[1780040694211,37.14,73313.59,24.0,0.01273,2e-05,1.78895]
[1780040699246,37.14,73313.67,24.0,0.01273,2e-05,1.78911]
[1780040704282,37.14,73310.65,24.0,0.01268,2e-05,1.78307]
[1780040709317,37.14,73310.49,24.0,0.01268,2e-05,1.78275]
[1780040715360,37.14,73306.56,24.0,0.01262,2e-05,1.77491]
[1780040720397,37.14,73299.44,24.0,0.0125,2e-05,1.76079]
[1780040725432,37.14,73298.44,24.0,0.01249,2e-05,1.75881]
[1780040730467,37.14,73293.07,24.0,0.0124,2e-05,1.74823]
[1780040735503,37.14,73288.14,24.0,0.01231,2e-05,1.73672]
[1780040737517,37.14,73306.88,24.0,0.01261,2e-05,1.77369]
[1780040742552,37.14,73306.5,24.0,0.0126,2e-05,1.77293]
[1780040747587,37.14,73309.46,24.0,0.01265,2e-05,1.77883]
[1780040752622,37.14,73309.04,24.0,0.01265,2e-05,1.77799]
[1780040757657,37.14,73307.27,24.0,0.01262,2e-05,1.77447]
[1780040762692,37.14,73307.16,24.0,0.01262,2e-05,1.77425]
[1780040767726,37.14,73306.28,24.0,0.0126,2e-05,1.7725]
[1780040772762,37.14,73307.35,24.0,0.01262,2e-05,1.77463]
[1780040777797,37.14,73306.68,24.0,0.01261,2e-05,1.77329]
[1780040782832,37.14,73307.22,24.0,0.01262,2e-05,1.77437]
[1780040787867,37.14,73289.66,24.0,0.01234,2e-05,1.7397]
[1780040792903,37.14,73297.15,24.0,0.01244,2e-05,1.75257]
[1780040798114,37.14,73296.32,24.0,0.01243,2e-05,1.75094]
[1780040802213,37.14,73297.34,24.0,0.01245,2e-05,1.75295]
[1780040802239,37.14,73298.34,24.0,0.01246,2e-05,1.75492]
[1780040802589,37.14,73298.34,24.0,0.01246,2e-05,1.75492]
[1780040803184,37.14,73298.34,24.0,0.01246,2e-05,1.75492]
[1780040803514,37.14,73301.63,24.0,0.01251,2e-05,1.76142]
[1780040803983,37.14,73306.24,24.0,0.01259,2e-05,1.77056]
[1780040809018,37.14,73310.34,24.0,0.01265,2e-05,1.77872]
[1780040814054,37.14,73311.26,24.0,0.01267,2e-05,1.78055]
[1780040820099,37.14,73315.33,24.0,0.01274,2e-05,1.78869]
[1780040821845,37.14,73310.48,24.0,0.01266,2e-05,1.779]
[1780040822110,37.14,73307.58,24.0,0.01261,2e-05,1.7727]
[1780040823638,37.13,73307.47,24.0,0.0126,2e-05,1.77196]
[1780040824122,37.13,73307.47,24.0,0.0126,2e-05,1.77196]
[1780040827673,37.13,73298.93,24.0,0.01245,2e-05,1.75359]
[1780040827759,37.13,73298.93,24.0,0.01245,2e-05,1.75359]
[1780040828339,37.13,73303.67,24.0,0.01252,2e-05,1.76248]
[1780040829159,37.13,73308.54,24.0,0.0126,2e-05,1.77214]
[1780040831321,37.13,73310.18,24.0,0.01263,2e-05,1.77541]
[1780040832180,37.12,73306.69,24.0,0.01257,2e-05,1.76795]
[1780040833092,37.12,73306.69,24.0,0.01257,2e-05,1.76795]
[1780040833187,37.12,73307.12,24.0,0.01257,2e-05,1.7683]
[1780040837511,37.12,73314.15,24.0,0.01268,2e-05,1.7823]
[1780040838225,37.12,73312.19,24.0,0.01265,2e-05,1.77785]
[1780040843260,37.11,73305.59,24.0,0.01252,2e-05,1.76214]
[1780040846782,37.11,73305.61,24.0,0.01252,2e-05,1.76169]
[1780040846883,37.1,73305.37,24.0,0.0125,2e-05,1.76024]
[1780040847637,37.1,73305.37,24.0,0.0125,2e-05,1.76024]
[1780040847706,37.1,73305.32,24.0,0.0125,2e-05,1.76014]
[1780040849383,37.1,73283.85,24.0,0.01216,2e-05,1.71757]
[1780040855366,37.09,73297.89,24.0,0.01234,2e-05,1.74018]
[1780040861409,37.08,73300.4,24.0,0.01236,2e-05,1.7424]
[1780040866443,37.07,73300.66,24.0,0.01235,2e-05,1.74066]
[1780040871478,37.06,73300.84,24.0,0.01233,2e-05,1.73879]
[1780040876513,37.05,73300.88,24.0,0.01231,2e-05,1.73666]
[1780040881548,37.04,73304.89,24.0,0.01236,2e-05,1.74232]
[1780040886584,37.03,73308.59,24.0,0.0124,2e-05,1.74733]
[1780040891619,37.02,73309.37,24.0,0.01239,2e-05,1.74659]
[1780040896654,37.01,73310.31,24.0,0.01239,2e-05,1.7462]
[1780040901689,37.0,73317.04,24.0,0.01248,2e-05,1.75716]
[1780040906724,36.99,73306.24,24.0,0.01229,2e-05,1.73353]
[1780040911759,36.98,73306.74,24.0,0.01226,2e-05,1.73054]
[1780040916793,36.98,73304.82,24.0,0.01222,2e-05,1.7247]
[1780040921829,36.97,73305.25,24.0,0.01221,2e-05,1.72347]
[1780040926863,36.96,73309.44,24.0,0.01226,2e-05,1.72961]
[1780040931899,36.95,73312.04,24.0,0.01228,2e-05,1.73257]
[1780040936934,36.94,73312.06,24.0,0.01226,2e-05,1.73048]
[1780040941969,36.93,73316.05,24.0,0.01231,2e-05,1.73616]
[1780040947004,36.92,73308.32,24.0,0.01217,2e-05,1.71894]
[1780040952040,36.91,73309.81,24.0,0.01218,2e-05,1.71983]
[1780040952493,36.91,73309.81,24.0,0.01218,2e-05,1.71983]
[1780040953047,36.91,73310.3,24.0,0.01218,2e-05,1.72039]
[1780040955534,36.91,73310.38,24.0,0.01218,2e-05,1.72054]
[1780040956068,36.91,73310.64,24.0,0.01219,2e-05,1.72105]
[1780040958958,36.91,73310.47,24.0,0.01218,2e-05,1.7199]
[1780040959192,36.91,73310.47,24.0,0.01218,2e-05,1.7199]
[1780040966139,36.9,73310.28,24.0,0.01215,2e-05,1.7167]
[1780040971174,36.89,73311.66,24.0,0.01214,2e-05,1.71556]
[1780040976209,36.88,73310.12,24.0,0.0121,2e-05,1.71057]
[1780040981244,36.87,73310.51,24.0,0.01209,2e-05,1.70899]
[1780040986279,36.86,73309.79,24.0,0.01206,2e-05,1.70566]
[1780040991314,36.85,73303.02,24.0,0.01194,2e-05,1.6907]
[1780040996352,36.85,73304.55,24.0,0.01195,2e-05,1.69189]
[1780041001388,36.84,73303.32,24.0,0.01192,2e-05,1.68775]
[1780041006422,36.83,73303.51,24.0,0.01191,2e-05,1.68636]
[1780041011457,36.82,73304.05,24.0,0.0119,2e-05,1.68566]
[1780041016492,36.82,73303.81,24.0,0.01188,2e-05,1.68345]
[1780041021527,36.81,73305.39,24.0,0.01189,2e-05,1.68476]
[1780041026562,36.8,73305.74,24.0,0.01189,2e-05,1.68369]
[1780041031597,36.8,73305.12,24.0,0.01185,2e-05,1.67897]
[1780041036647,36.79,73305.36,24.0,0.01184,2e-05,1.67774]
[1780041041682,36.78,73308.94,24.0,0.01188,2e-05,1.68293]
[1780041046717,36.77,73310.74,24.0,0.01189,2e-05,1.68468]
[1780041049341,36.77,73310.88,24.0,0.01189,2e-05,1.6846]
[1780041049367,36.77,73311.8,24.0,0.0119,2e-05,1.68567]
[1780041050362,36.77,73311.8,24.0,0.0119,2e-05,1.68567]
[1780041050461,36.77,73312.02,24.0,0.01191,2e-05,1.6861]
[1780041055781,36.76,73320.83,24.0,0.01203,2e-05,1.70134]
[1780041060373,36.76,73320.35,24.0,0.01201,2e-05,1.6993]
[1780041060439,36.75,73320.24,24.0,0.012,2e-05,1.69835]
[1780041060756,36.75,73320.24,24.0,0.012,2e-05,1.69835]
[1780041061451,36.75,73320.24,24.0,0.012,2e-05,1.69835]
[1780041060816,36.75,73320.18,24.0,0.012,2e-05,1.69823]
[1780041061825,36.75,73321.08,24.0,0.01201,2e-05,1.69962]
[1780041066858,36.75,73323.55,24.0,0.01205,2e-05,1.70442]
[1780041071908,36.75,73335.67,24.0,0.01224,2e-05,1.72815]
[1780041076943,36.75,73340.01,24.0,0.01231,2e-05,1.73671]
[1780041081978,36.75,73340.93,24.0,0.01233,2e-05,1.73853]
[1780041087013,36.75,73340.42,24.0,0.01232,2e-05,1.73752]
[1780041092048,36.75,73333.97,24.0,0.01221,2e-05,1.72298]
[1780041097083,36.75,73331.15,24.0,0.01216,2e-05,1.71745]
[1780041102118,36.75,73330.68,24.0,0.01215,2e-05,1.71653]
[1780041107153,36.75,73330.07,24.0,0.01214,2e-05,1.71533]
[1780041112188,36.75,73328.72,24.0,0.01212,2e-05,1.71269]
[1780041117223,36.75,73328.72,24.0,0.01212,2e-05,1.71269]
[1780041122258,36.75,73328.44,24.0,0.01212,2e-05,1.71214]
[1780041127293,36.75,73322.95,24.0,0.01203,2e-05,1.70144]
[1780041132328,36.75,73325.49,24.0,0.01207,2e-05,1.70639]
[1780041137266,36.75,73325.65,24.0,0.01207,2e-05,1.7067]
[1780041137861,36.75,73326.8,24.0,0.01209,2e-05,1.70894]
[1780041146426,36.75,73327.53,24.0,0.0121,2e-05,1.71037]
[1780041151461,36.75,73327.76,24.0,0.01209,2e-05,1.709]
[1780041156496,36.75,73327.1,24.0,0.01208,2e-05,1.70771]
[1780041161531,36.75,73323.89,24.0,0.01203,2e-05,1.70146]
[1780041166566,36.75,73323.12,24.0,0.01202,2e-05,1.69996]
[1780041171602,36.75,73319.03,24.0,0.01196,2e-05,1.69202]
[1780041176637,36.75,73321.02,24.0,0.01199,2e-05,1.69588]
[1780041181672,36.75,73322.24,24.0,0.01201,2e-05,1.69825]
[1780041188721,36.75,73322.59,24.0,0.01201,2e-05,1.69893]
[1780041193757,36.75,73328.69,24.0,0.01211,2e-05,1.71081]
[1780041198792,36.75,73329.35,24.0,0.01212,2e-05,1.7121]
[1780041203827,36.75,73329.06,24.0,0.01211,2e-05,1.71154]
[1780041208418,36.75,73327.61,24.0,0.01209,2e-05,1.7087]
[1780041208519,36.75,73327.17,24.0,0.01209,2e-05,1.70785]
[1780041208818,36.75,73327.17,24.0,0.01209,2e-05,1.70785]
[1780041208862,36.75,73326.81,24.0,0.01208,2e-05,1.70714]
[1780041213897,36.75,73325.93,24.0,0.01205,2e-05,1.70361]
[1780041218932,36.75,73322.92,24.0,0.01201,2e-05,1.69776]
[1780041223967,36.75,73318.16,24.0,0.01193,2e-05,1.68853]
[1780041229002,36.75,73319.28,24.0,0.01195,2e-05,1.6907]
[1780041234036,36.75,73318.9,24.0,0.01194,2e-05,1.68997]
[1780041239072,36.75,73319.4,24.0,0.01195,2e-05,1.69093]
[1780041244107,36.75,73321.41,24.0,0.01198,2e-05,1.69483]
[1780041246049,36.75,73321.43,24.0,0.01198,2e-05,1.69487]
[1780041246457,36.75,73321.43,24.0,0.01198,2e-05,1.69487]
[1780041247583,36.75,73321.61,24.0,0.01198,2e-05,1.69484]
[1780041248135,36.75,73321.65,24.0,0.01198,2e-05,1.69491]
[1780041253541,36.74,73323.04,24.0,0.01199,2e-05,1.69608]
[1780041253640,36.74,73325.4,24.0,0.01202,2e-05,1.6999]
[1780041259214,36.74,73323.65,24.0,0.012,2e-05,1.6965]
[1780041260455,36.74,73323.65,24.0,0.012,2e-05,1.6965]
[1780041260556,36.74,73324.51,24.0,0.01201,2e-05,1.69817]
[1780041266263,36.73,73325.6,24.0,0.01201,2e-05,1.69836]
[1780041271299,36.73,73325.08,24.0,0.01197,2e-05,1.69362]
[1780041274606,36.72,73325.48,24.0,0.01197,2e-05,1.69364]
[1780041274707,36.72,73325.25,24.0,0.01196,2e-05,1.69244]
[1780041275180,36.72,73325.25,24.0,0.01196,2e-05,1.69244]
[1780041275577,36.72,73325.25,24.0,0.01196,2e-05,1.69244]
[1780041282778,36.72,73322.84,24.0,0.01192,2e-05,1.68739]
[1780041283383,36.72,73320.65,24.0,0.01189,2e-05,1.68316]
[1780041287434,36.7,73315.85,24.0,0.01178,2e-05,1.6697]
[1780041287535,36.7,73316.27,24.0,0.01179,2e-05,1.67017]
[1780041293453,36.7,73302.93,24.0,0.01158,2e-05,1.64439]
[1780041293809,36.7,73302.93,24.0,0.01158,2e-05,1.64439]
[1780041294460,36.7,73298.72,24.0,0.01151,2e-05,1.63643]
[1780041295066,36.7,73298.72,24.0,0.01151,2e-05,1.63643]
[1780041295467,36.7,73299.39,24.0,0.01152,2e-05,1.6374]
[1780041300502,36.7,73297.19,24.0,0.01149,2e-05,1.63325]
[1780041305537,36.7,73300.19,24.0,0.01153,2e-05,1.63892]
[1780041310572,36.7,73300.54,24.0,0.01154,2e-05,1.63958]
[1780041315607,36.7,73311.35,24.0,0.0117,2e-05,1.66013]
[1780041320642,36.7,73311.78,24.0,0.01171,2e-05,1.66095]
[1780041325677,36.7,73313.09,24.0,0.01173,2e-05,1.66346]
[1780041330717,36.7,73316.94,24.0,0.01179,2e-05,1.67084]
[1780041335754,36.7,73318.91,24.0,0.01181,2e-05,1.67283]
[1780041340789,36.7,73327.46,24.0,0.01194,2e-05,1.68933]
[1780041342172,36.7,73328.7,24.0,0.01196,2e-05,1.69174]
[1780041346580,36.7,73329.32,24.0,0.01197,2e-05,1.69294]
[1780041346807,36.7,73330.03,24.0,0.01198,2e-05,1.69432]
[1780041349755,36.69,73329.9,24.0,0.01198,2e-05,1.69368]
[1780041349792,36.69,73329.84,24.0,0.01197,2e-05,1.69279]
[1780041351211,36.69,73329.63,24.0,0.01197,2e-05,1.69238]
[1780041351305,36.69,73330.13,24.0,0.01197,2e-05,1.69335]
[1780041356902,36.67,73320.17,24.0,0.01178,2e-05,1.66885]
[1780041361937,36.66,73309.69,24.0,0.0116,2e-05,1.64728]
[1780041366973,36.66,73311.13,24.0,0.01161,2e-05,1.64854]
[1780041372008,36.65,73312.59,24.0,0.01162,2e-05,1.64983]
[1780041377043,36.64,73312.39,24.0,0.01161,2e-05,1.64796]
[1780041382020,36.64,73312.71,24.0,0.0116,2e-05,1.64738]
[1780041382078,36.64,73312.92,24.0,0.0116,2e-05,1.64749]
[1780041383681,36.64,73312.92,24.0,0.0116,2e-05,1.64749]
[1780041383783,36.64,73312.9,24.0,0.0116,2e-05,1.64745]
[1780041389127,36.63,73315.29,24.0,0.01163,2e-05,1.65053]
[1780041394162,36.62,73315.6,24.0,0.01161,2e-05,1.64786]
[1780041399198,36.62,73326.7,24.0,0.01177,2e-05,1.66753]
[1780041404233,36.61,73328.29,24.0,0.01178,2e-05,1.66895]
[1780041409270,36.6,73328.71,24.0,0.01177,2e-05,1.66812]
[1780041414305,36.6,73322.62,24.0,0.01166,2e-05,1.65487]
[1780041419340,36.59,73327.94,24.0,0.01173,2e-05,1.66355]
[1780041421484,36.59,73331.4,24.0,0.01178,2e-05,1.66989]
[1780041421571,36.59,73333.61,24.0,0.01182,2e-05,1.67382]
[1780041426437,36.59,73336.33,24.0,0.01186,2e-05,1.67907]
[1780041426468,36.59,73336.38,24.0,0.01186,2e-05,1.67917]
[1780041426949,36.59,73336.38,24.0,0.01186,2e-05,1.67917]
[1780041427396,36.59,73337.04,24.0,0.01187,2e-05,1.6801]
[1780041432431,36.59,73346.93,24.0,0.01202,2e-05,1.69933]
[1780041437466,36.59,73350.63,24.0,0.01208,2e-05,1.70656]
[1780041442507,36.59,73353.48,24.0,0.01213,2e-05,1.71215]
[1780041443257,36.59,73353.48,24.0,0.01213,2e-05,1.71215]
[1780041443514,36.59,73351.37,24.0,0.01209,2e-05,1.70801]
[1780041445334,36.58,73350.13,24.0,0.01207,2e-05,1.70519]
[1780041445861,36.58,73350.13,24.0,0.01207,2e-05,1.70519]
[1780041445528,36.58,73348.81,24.0,0.01204,2e-05,1.70221]
[1780041446470,36.58,73348.81,24.0,0.01204,2e-05,1.70221]
[1780041447471,36.58,73349.51,24.0,0.01206,2e-05,1.70358]
[1780041447551,36.58,73349.51,24.0,0.01206,2e-05,1.70358]
[1780041452577,36.57,73349.66,24.0,0.01203,2e-05,1.70011]
[1780041457612,36.57,73349.48,24.0,0.01201,2e-05,1.69788]
[1780041462647,36.56,73353.24,24.0,0.01206,2e-05,1.70335]
[1780041467682,36.55,73355.89,24.0,0.01208,2e-05,1.7066]
[1780041472718,36.54,73357.71,24.0,0.01209,2e-05,1.70821]
[1780041477753,36.53,73357.15,24.0,0.01207,2e-05,1.70515]
[1780041482788,36.52,73354.7,24.0,0.01201,2e-05,1.69807]
[1780041484714,36.52,73354.75,24.0,0.01201,2e-05,1.6978]
[1780041484802,36.52,73355.05,24.0,0.01201,2e-05,1.69801]
[1780041488370,36.52,73354.75,24.0,0.01201,2e-05,1.69743]
[1780041488830,36.52,73354.52,24.0,0.012,2e-05,1.69698]
[1780041492286,36.52,73354.3,24.0,0.01199,2e-05,1.69544]
[1780041492858,36.52,73354.69,24.0,0.01199,2e-05,1.69584]
[1780041493368,36.52,73354.69,24.0,0.01199,2e-05,1.69584]
[1780041493865,36.52,73354.96,24.0,0.012,2e-05,1.69637]
[1780041495557,36.51,73355.0,24.0,0.012,2e-05,1.69608]
[1780041495879,36.51,73355.17,24.0,0.012,2e-05,1.69604]
[1780041497398,36.51,73355.47,24.0,0.012,2e-05,1.69663]
[1780041497893,36.51,73356.36,24.0,0.01201,2e-05,1.69837]
[1780041498339,36.51,73356.36,24.0,0.01201,2e-05,1.69837]
[1780041498900,36.51,73361.37,24.0,0.01209,2e-05,1.70782]
[1780041500914,36.51,73375.59,24.0,0.01232,2e-05,1.73594]
[1780041505329,36.51,73383.21,24.0,0.01244,2e-05,1.75115]
[1780041505949,36.51,73386.03,24.0,0.01249,2e-05,1.75681]
[1780041506531,36.51,73386.03,24.0,0.01249,2e-05,1.75681]
[1780041506956,36.51,73387.93,24.0,0.01251,2e-05,1.76016]
[1780041507073,36.51,73387.93,24.0,0.01251,2e-05,1.76016]
[1780041507963,36.51,73387.16,24.0,0.0125,2e-05,1.75861]
[1780041510778,36.49,73387.85,24.0,0.01247,2e-05,1.75474]
[1780041510875,36.49,73387.85,24.0,0.01247,2e-05,1.75427]
[1780041512183,36.49,73388.49,24.0,0.01248,2e-05,1.75555]
[1780041512284,36.49,73389.37,24.0,0.01248,2e-05,1.75547]
[1780041518036,36.47,73392.31,24.0,0.0125,2e-05,1.75851]
[1780041521422,36.47,73394.09,24.0,0.01252,2e-05,1.76113]
[1780041521521,36.47,73394.32,24.0,0.01252,2e-05,1.76111]
[1780041527099,36.47,73395.34,24.0,0.01254,2e-05,1.76317]
[1780041532141,36.47,73390.33,24.0,0.01246,2e-05,1.75309]
[1780041533494,36.47,73390.33,24.0,0.01246,2e-05,1.75309]
[1780041533595,36.47,73382.06,24.0,0.01232,2e-05,1.73654]
[1780041534527,36.47,73382.06,24.0,0.01232,2e-05,1.73654]
[1780041534561,36.47,73384.77,24.0,0.01236,2e-05,1.74151]
[1780041535907,36.47,73384.77,24.0,0.01236,2e-05,1.74151]
[1780041535932,36.47,73385.83,24.0,0.01238,2e-05,1.74363]
[1780041539376,36.46,73385.95,24.0,0.01238,2e-05,1.74342]
[1780041539424,36.46,73385.95,24.0,0.01238,2e-05,1.74342]
[1780041546239,36.45,73388.21,24.0,0.01238,2e-05,1.744]
[1780041548605,36.45,73388.48,24.0,0.01238,2e-05,1.74411]
[1780041548703,36.44,73389.96,24.0,0.01241,2e-05,1.74663]
[1780041554295,36.44,73390.66,24.0,0.01242,2e-05,1.74804]
[1780041559330,36.44,73393.62,24.0,0.01246,2e-05,1.75398]
[1780041564365,36.44,73395.26,24.0,0.01249,2e-05,1.75728]
[1780041569957,36.44,73395.76,24.0,0.0125,2e-05,1.75828]
[1780041571050,36.44,73395.67,24.0,0.0125,2e-05,1.7581]
[1780041573698,36.44,73395.67,24.0,0.0125,2e-05,1.7581]
[1780041575289,36.44,73396.44,24.0,0.0125,2e-05,1.7578]
[1780041575442,36.44,73399.04,24.0,0.01254,2e-05,1.76304]
[1780041580348,36.38,73404.25,24.0,0.0125,2e-05,1.7588]
[1780041580492,36.37,73409.69,24.0,0.01256,2e-05,1.7652]
[1780041582973,36.37,73422.88,24.0,0.01277,2e-05,1.79207]
[1780041583506,36.37,73426.84,24.0,0.01284,2e-05,1.8002]
[1780041588541,36.36,73431.17,24.0,0.01289,2e-05,1.80639]
[1780041593576,36.34,73425.71,24.0,0.01278,2e-05,1.7925]
[1780041598611,36.33,73429.66,24.0,0.01282,2e-05,1.79801]
[1780041601315,36.33,73428.31,24.0,0.01279,2e-05,1.7942]
[1780041600139,36.33,73428.31,24.0,0.01279,2e-05,1.7942]
[1780041615469,36.33,73428.31,24.0,0.01279,2e-05,1.7942]
[1780041619497,36.33,73431.26,24.0,0.01284,2e-05,1.80027]
[1780041619525,36.33,73431.26,24.0,0.01284,2e-05,1.80027]
[1780041619777,36.33,73437.19,24.0,0.01294,2e-05,1.81251]
[1780041624868,36.33,73449.51,24.0,0.01315,2e-05,1.83815]
[1780041629881,36.33,73453.08,24.0,0.01321,2e-05,1.84563]
[1780041634918,36.33,73462.93,24.0,0.01337,2e-05,1.86447]
[1780041637939,36.33,73476.48,24.0,0.0136,2e-05,1.89332]
[1780041642975,36.33,73498.83,24.0,0.014,2e-05,1.94168]
[1780041648014,36.33,73510.92,24.0,0.01422,2e-05,1.96824]
[1780041653074,36.33,73510.04,24.0,0.01421,2e-05,1.96629]
[1780041658109,36.33,73515.62,24.0,0.01431,2e-05,1.97864]
[1780041663144,36.33,73508.73,24.0,0.01418,2e-05,1.9634]
[1780041668179,36.33,73506.11,24.0,0.01414,2e-05,1.95764]
[1780041671200,36.33,73520.68,24.0,0.0144,2e-05,1.98989]
[1780041676235,36.33,73539.81,24.0,0.01476,2e-05,2.03286]
[1780041681270,36.33,73549.31,24.0,0.01494,2e-05,2.05447]
[1780041686305,36.33,73548.2,24.0,0.01492,2e-05,2.05193]
[1780041691340,36.33,73550.77,24.0,0.01495,2e-05,2.05574]
[1780041696375,36.33,73559.16,24.0,0.01512,2e-05,2.07499]
[1780041699400,36.33,73573.52,24.0,0.01539,2e-05,2.10825]
[1780041704435,36.33,73576.74,24.0,0.01546,2e-05,2.11577]
[1780041709470,36.33,73564.54,24.0,0.01522,2e-05,2.0874]
[1780041712491,36.33,73577.91,24.0,0.01548,2e-05,2.1185]
[1780041715512,36.33,73595.82,24.0,0.01584,2e-05,2.16073]
[1780041718092,36.33,73603.48,24.0,0.01599,2e-05,2.17899]
[1780041718098,36.33,73604.89,24.0,0.01602,2e-05,2.18236]
[1780041722955,36.33,73613.25,24.0,0.01619,2e-05,2.20245]
[1780041723621,36.33,73612.72,24.0,0.01618,2e-05,2.20117]
[1780041725802,36.33,73599.15,24.0,0.0159,2e-05,2.16865]
[1780041731624,36.33,73593.93,24.0,0.0158,2e-05,2.15624]
[1780041733689,36.33,73592.91,24.0,0.01578,2e-05,2.15382]
[1780041733783,36.33,73590.94,24.0,0.01574,2e-05,2.14916]
[1780041734827,36.33,73607.02,24.0,0.01606,2e-05,2.18746]
[1780041740687,36.33,73611.75,24.0,0.01616,2e-05,2.19883]
[1780041745722,36.33,73600.17,24.0,0.01592,2e-05,2.17108]
[1780041750757,36.33,73594.65,24.0,0.01581,2e-05,2.15795]
[1780041755792,36.33,73589.98,24.0,0.0157,2e-05,2.14477]
[1780041757629,36.33,73589.38,24.0,0.01569,2e-05,2.14335]
[1780041757807,36.33,73588.52,24.0,0.01568,2e-05,2.14132]
[1780041761099,36.33,73587.32,24.0,0.01565,2e-05,2.13849]
[1780041761168,36.33,73584.65,24.0,0.0156,2e-05,2.1322]
[1780041765310,36.21,73576.84,24.0,0.01515,2e-05,2.07972]
[1780041765327,36.17,73577.05,24.0,0.01507,2e-05,2.06943]
[1780041765799,36.17,73577.05,24.0,0.01507,2e-05,2.06943]
[1780041765863,36.13,73574.71,24.0,0.01493,2e-05,2.05349]
[1780041767102,36.13,73574.71,24.0,0.01493,2e-05,2.05349]
[1780041767139,36.13,73574.71,24.0,0.01493,2e-05,2.05349]
[1780041767200,36.09,73575.01,24.0,0.01485,2e-05,2.04395]
[1780041769510,36.09,73582.9,24.0,0.015,2e-05,2.06208]
[1780041769891,36.09,73583.69,24.0,0.01502,2e-05,2.0639]
[1780041771872,36.09,73585.15,24.0,0.01504,2e-05,2.06621]
[1780041771905,36.05,73586.98,24.0,0.01498,2e-05,2.05992]
[1780041772828,36.05,73586.98,24.0,0.01498,2e-05,2.05992]
[1780041774562,36.05,73589.36,24.0,0.01503,2e-05,2.06542]
[1780041774926,36.05,73588.56,24.0,0.01501,2e-05,2.06357]
[1780041775714,36.05,73588.56,24.0,0.01501,2e-05,2.06357]
[1780041775933,36.04,73589.47,24.0,0.01502,2e-05,2.06462]
[1780041780968,36.04,73589.54,24.0,0.01502,2e-05,2.06478]
[1780041782938,36.04,73588.97,24.0,0.01501,2e-05,2.06346]
[1780041782982,36.04,73586.97,24.0,0.01498,2e-05,2.05885]
[1780041787462,35.96,73583.33,24.0,0.01472,2e-05,2.02818]
[1780041788020,35.96,73583.71,24.0,0.01472,2e-05,2.02807]
[1780041790875,35.96,73583.07,24.0,0.0147,2e-05,2.02661]
[1780041796076,35.96,73581.67,24.0,0.01468,2e-05,2.02342]
[1780041799966,35.96,73581.63,24.0,0.01468,2e-05,2.02333]
[1780041802582,35.96,73580.33,24.0,0.01465,2e-05,2.02037]
[1780041803125,35.96,73579.67,24.0,0.01464,2e-05,2.01886]
[1780041806057,35.89,73578.96,24.0,0.01447,2e-05,1.99851]
[1780041806146,35.88,73578.78,24.0,0.01446,2e-05,1.99719]
[1780041811181,35.88,73576.64,24.0,0.0144,2e-05,1.99033]
[1780041814245,35.88,73575.17,24.0,0.01438,2e-05,1.98702]
[1780041814291,35.88,73574.88,24.0,0.01437,2e-05,1.98637]
[1780041815293,35.88,73574.88,24.0,0.01437,2e-05,1.98637]
[1780041816262,35.88,73574.46,24.0,0.01435,2e-05,1.98453]
[1780041821465,35.86,73568.44,24.0,0.01421,2e-05,1.96672]
[1780041822257,35.86,73568.31,24.0,0.0142,2e-05,1.96558]
[1780041825566,35.86,73568.0,24.0,0.01419,2e-05,1.96489]
[1780041826305,35.86,73568.0,24.0,0.01419,2e-05,1.96489]
[1780041826603,35.86,73568.04,24.0,0.01419,2e-05,1.96498]
[1780041827293,35.86,73568.2,24.0,0.01419,2e-05,1.96533]
[1780041832328,35.85,73572.38,24.0,0.01424,2e-05,1.9705]
[1780041837363,35.83,73576.65,24.0,0.01428,2e-05,1.9758]
[1780041837646,35.83,73576.65,24.0,0.01428,2e-05,1.9758]
[1780041838370,35.83,73576.62,24.0,0.01427,2e-05,1.97488]
[1780041843405,35.83,73575.95,24.0,0.01426,2e-05,1.97337]
[1780041846813,35.83,73567.52,24.0,0.0141,2e-05,1.95453]
[1780041846830,35.83,73567.78,24.0,0.01411,2e-05,1.95511]
[1780041852850,35.81,73573.79,24.0,0.01419,2e-05,1.96521]
[1780041852951,35.81,73574.97,24.0,0.0142,2e-05,1.96617]
[1780041857503,35.81,73588.51,24.0,0.01445,2e-05,1.99665]
[1780041862517,35.81,73596.01,24.0,0.01459,2e-05,2.0137]
[1780041867573,35.81,73598.74,24.0,0.01465,2e-05,2.01993]
[1780041871434,35.81,73599.9,24.0,0.01467,2e-05,2.02259]
[1780041871601,35.81,73599.85,24.0,0.01465,2e-05,2.02043]
[1780041876636,35.7,73598.83,24.0,0.01439,2e-05,1.98859]
[1780041881671,35.65,73593.79,24.0,0.01419,2e-05,1.96519]
[1780041886706,35.64,73593.93,24.0,0.01416,2e-05,1.96139]
[1780041891741,35.62,73591.33,24.0,0.01408,2e-05,1.95154]
[1780041896776,35.61,73589.7,24.0,0.01401,2e-05,1.94395]
[1780041898256,35.61,73589.7,24.0,0.01401,2e-05,1.94395]
[1780041898321,35.58,73580.43,24.0,0.01378,2e-05,1.91571]
[1780041903825,35.58,73567.84,24.0,0.01355,2e-05,1.8881]
[1780041908860,35.58,73567.28,24.0,0.01354,2e-05,1.88688]
[1780041913895,35.58,73568.15,24.0,0.01356,2e-05,1.88877]
[1780041918930,35.58,73570.07,24.0,0.01359,2e-05,1.89297]
[1780041923965,35.58,73565.46,24.0,0.01351,2e-05,1.88291]
[1780041929000,35.58,73566.92,24.0,0.01354,2e-05,1.88609]
[1780041934036,35.58,73566.36,24.0,0.01351,2e-05,1.88292]
[1780041941084,35.58,73566.14,24.0,0.01351,2e-05,1.88244]
[1780041944984,35.58,73566.97,24.0,0.01352,2e-05,1.88425]
[1780041947141,35.58,73572.47,24.0,0.01362,2e-05,1.89626]
[1780041947207,35.58,73569.43,24.0,0.01357,2e-05,1.88961]
[1780041953168,35.56,73564.24,24.0,0.01344,2e-05,1.87432]
[1780041958203,35.55,73564.77,24.0,0.01342,2e-05,1.87223]
[1780041962259,35.54,73563.98,24.0,0.01339,2e-05,1.86859]
[1780041962360,35.54,73563.94,24.0,0.01339,2e-05,1.86786]
[1780041965885,35.54,73563.56,24.0,0.01338,2e-05,1.86704]
[1780041966260,35.54,73563.08,24.0,0.01337,2e-05,1.866]
[1780041971295,35.51,73547.85,24.0,0.01303,2e-05,1.82477]
[1780041976334,35.5,73542.92,24.0,0.01293,2e-05,1.81163]
[1780041981369,35.49,73542.25,24.0,0.01289,2e-05,1.8076]
[1780041986405,35.48,73533.61,24.0,0.01273,2e-05,1.78689]
[1780041991440,35.47,73535.81,24.0,0.01273,2e-05,1.78733]
[1780041996476,35.46,73537.07,24.0,0.01273,2e-05,1.78758]
[1780041999210,35.46,73537.07,24.0,0.01272,2e-05,1.78663]
[1780041999497,35.45,73537.16,24.0,0.01272,2e-05,1.78635]
[1780042004536,35.45,73536.68,24.0,0.01271,2e-05,1.78534]
[1780042007393,35.45,73536.9,24.0,0.01272,2e-05,1.7858]
[1780042007421,35.45,73536.9,24.0,0.01272,2e-05,1.7858]
[1780042012593,35.45,73543.46,24.0,0.01281,2e-05,1.7972]
[1780042017628,35.44,73540.36,24.0,0.01274,2e-05,1.78826]
[1780042022663,35.43,73546.54,24.0,0.01282,2e-05,1.79886]
[1780042027698,35.42,73544.91,24.0,0.01278,2e-05,1.79298]
[1780042032734,35.41,73543.74,24.0,0.01273,2e-05,1.78765]
[1780042037769,35.4,73543.84,24.0,0.01271,2e-05,1.78553]
[1780042042804,35.37,73553.2,24.0,0.01282,2e-05,1.79843]
[1780042047839,35.34,73553.59,24.0,0.01277,2e-05,1.79248]
[1780042053881,35.33,73553.82,24.0,0.01274,2e-05,1.78828]
[1780042058916,35.32,73560.73,24.0,0.01284,2e-05,1.80052]
[1780042063951,35.31,73561.65,24.0,0.01283,2e-05,1.80006]
[1780042068986,35.3,73568.53,24.0,0.01293,2e-05,1.81218]
[1780042074021,35.29,73569.12,24.0,0.01292,2e-05,1.81092]
[1780042079056,35.29,73560.77,24.0,0.01276,2e-05,1.79082]
[1780042084094,35.28,73565.39,24.0,0.01282,2e-05,1.79826]
[1780042088122,35.27,73582.04,24.0,0.01309,2e-05,1.83183]
[1780042090136,35.26,73598.31,24.0,0.01337,2e-05,1.86591]
[1780042095171,35.17,73598.76,24.0,0.01318,2e-05,1.84302]
[1780042100206,35.11,73601.69,24.0,0.01309,2e-05,1.832]
[1780042105241,35.01,73601.82,24.0,0.01288,2e-05,1.80714]
[1780042110276,34.98,73594.24,24.0,0.0127,2e-05,1.78445]
[1780042115311,34.98,73599.47,24.0,0.01276,2e-05,1.79149]
[1780042120346,34.97,73600.86,24.0,0.01276,2e-05,1.79223]
[1780042125381,34.94,73606.4,24.0,0.01281,2e-05,1.79772]
[1780042130416,34.89,73610.39,24.0,0.01276,2e-05,1.79183]
[1780042135451,34.86,73609.6,24.0,0.01269,2e-05,1.78397]
[1780042140486,34.86,73609.55,24.0,0.01268,2e-05,1.78173]
[1780042145521,34.85,73612.07,24.0,0.0127,2e-05,1.78496]
[1780042150558,34.84,73610.85,24.0,0.01266,2e-05,1.78025]
[1780042155593,34.83,73611.18,24.0,0.01265,2e-05,1.77888]
[1780042160628,34.82,73624.5,24.0,0.01287,2e-05,1.80524]
[1780042165663,34.77,73626.82,24.0,0.01279,2e-05,1.79565]
[1780042170698,34.76,73620.81,24.0,0.01266,2e-05,1.78064]
[1780042175733,34.74,73620.11,24.0,0.01259,2e-05,1.77154]
[1780042180768,34.73,73621.4,24.0,0.0126,2e-05,1.77229]
[1780042180958,34.73,73621.4,24.0,0.0126,2e-05,1.77229]
[1780042181467,34.73,73621.4,24.0,0.0126,2e-05,1.77229]
[1780042190843,34.71,73612.43,24.0,0.01241,2e-05,1.74961]
[1780042195878,34.71,73613.33,24.0,0.01241,2e-05,1.74974]
[1780042200913,34.66,73611.32,24.0,0.01229,2e-05,1.7345]
[1780042207455,34.63,73611.09,24.0,0.01221,2e-05,1.72454]
[1780042207465,34.63,73611.06,24.0,0.0122,2e-05,1.72388]
[1780042214010,34.63,73613.01,24.0,0.01224,2e-05,1.72795]
[1780042219034,34.63,73614.88,24.0,0.01227,2e-05,1.73186]
[1780042224083,34.63,73611.59,24.0,0.01221,2e-05,1.72499]
[1780042230125,34.63,73607.94,24.0,0.01215,2e-05,1.71739]
[1780042235160,34.63,73602.91,24.0,0.01205,2e-05,1.70514]
[1780042240196,34.63,73606.6,24.0,0.01212,2e-05,1.71278]
[1780042245231,34.63,73615.12,24.0,0.01226,2e-05,1.73051]
[1780042250266,34.63,73615.62,24.0,0.01227,2e-05,1.73156]
[1780042255301,34.63,73616.08,24.0,0.01228,2e-05,1.73252]
[1780042260337,34.63,73616.19,24.0,0.01228,2e-05,1.73275]
[1780042265373,34.63,73611.4,24.0,0.0122,2e-05,1.72275]
[1780042270408,34.63,73611.64,24.0,0.0122,2e-05,1.72325]
[1780042275443,34.63,73607.8,24.0,0.01214,2e-05,1.71527]
[1780042280479,34.63,73613.98,24.0,0.01224,2e-05,1.72813]
[1780042285514,34.63,73612.83,24.0,0.01222,2e-05,1.72573]
[1780042290549,34.63,73608.45,24.0,0.01215,2e-05,1.71662]
[1780042295584,34.63,73607.09,24.0,0.01211,2e-05,1.71196]
[1780042300619,34.63,73607.01,24.0,0.01211,2e-05,1.7118]
[1780042305654,34.63,73608.53,24.0,0.01214,2e-05,1.71495]
[1780042310689,34.63,73609.39,24.0,0.01215,2e-05,1.71674]
[1780042315728,34.63,73608.94,24.0,0.01214,2e-05,1.7158]
[1780042320763,34.63,73609.57,24.0,0.01215,2e-05,1.71711]
[1780042325802,34.63,73604.8,24.0,0.01207,2e-05,1.70722]
[1780042328052,34.63,73603.08,24.0,0.01204,2e-05,1.70367]
[1780042328160,34.63,73603.08,24.0,0.01204,2e-05,1.70367]
[1780042335868,34.63,73602.73,24.0,0.01204,2e-05,1.70295]
[1780042340903,34.63,73601.13,24.0,0.01201,2e-05,1.69965]
[1780042346944,34.63,73597.09,24.0,0.01195,2e-05,1.69134]
[1780042351980,34.63,73596.9,24.0,0.01193,2e-05,1.68913]
[1780042357022,34.63,73599.85,24.0,0.01198,2e-05,1.69519]
[1780042362057,34.63,73601.91,24.0,0.01201,2e-05,1.69943]
[1780042367092,34.63,73600.72,24.0,0.01199,2e-05,1.69698]
[1780042372127,34.63,73611.15,24.0,0.01217,2e-05,1.71856]
[1780042375170,34.63,73610.5,24.0,0.01216,2e-05,1.71721]
[1780042375174,34.63,73610.5,24.0,0.01216,2e-05,1.71721]
[1780042375248,34.63,73610.9,24.0,0.01216,2e-05,1.71804]
[1780042381190,34.57,73608.75,24.0,0.01201,2e-05,1.69966]
[1780042387236,34.54,73608.72,24.0,0.01195,2e-05,1.69174]
[1780042389319,34.54,73608.72,24.0,0.01195,2e-05,1.69174]
[1780042390185,34.54,73608.75,24.0,0.01195,2e-05,1.69135]
[1780042390253,34.53,73607.92,24.0,0.01191,2e-05,1.68742]
[1780042395288,34.53,73606.15,24.0,0.01188,2e-05,1.68378]
[1780042398427,34.53,73605.84,24.0,0.01188,2e-05,1.68315]
[1780042398520,34.53,73602.88,24.0,0.01183,2e-05,1.67709]
[1780042399971,34.53,73602.88,24.0,0.01183,2e-05,1.67709]
[1780042407551,34.52,73595.87,24.0,0.0117,2e-05,1.66132]
[1780042415428,34.49,73587.63,24.0,0.0115,2e-05,1.63581]
[1780042416989,34.49,73587.63,24.0,0.0115,2e-05,1.63581]
[1780042426504,34.47,73579.55,24.0,0.01133,2e-05,1.61455]
[1780042431541,34.47,73578.22,24.0,0.0113,2e-05,1.61076]
[1780042436576,34.47,73578.33,24.0,0.0113,2e-05,1.6106]
[1780042441611,34.47,73578.92,24.0,0.01131,2e-05,1.61137]
[1780042446297,34.47,73579.36,24.0,0.01131,2e-05,1.61216]
[1780042446455,34.47,73579.36,24.0,0.01131,2e-05,1.61216]
[1780042451686,34.46,73574.61,24.0,0.01123,2e-05,1.60209]
[1780042456721,34.46,73573.37,24.0,0.01121,2e-05,1.59932]
[1780042459582,34.46,73573.37,24.0,0.01121,2e-05,1.59932]
[1780042464777,34.46,73573.35,24.0,0.0112,2e-05,1.59874]
[1780042469812,34.46,73573.48,24.0,0.0112,2e-05,1.59867]
[1780042474848,34.46,73572.44,24.0,0.01117,2e-05,1.59455]
[1780042475370,34.46,73572.44,24.0,0.01117,2e-05,1.59455]
[1780042475388,34.46,73572.44,24.0,0.01117,2e-05,1.59455]
[1780042475855,34.46,73572.49,24.0,0.01117,2e-05,1.59459]
[1780042480891,34.46,73579.6,24.0,0.01129,2e-05,1.60864]
[1780042485926,34.46,73589.83,24.0,0.01145,2e-05,1.62901]
[1780042490961,34.46,73602.49,24.0,0.01165,2e-05,1.65451]
[1780042493983,34.46,73617.61,24.0,0.0119,2e-05,1.68539]
[1780042500028,34.46,73618.24,24.0,0.01191,2e-05,1.68669]
[1780042506069,34.46,73615.93,24.0,0.01187,2e-05,1.68194]
[1780042513118,34.46,73615.74,24.0,0.01187,2e-05,1.68155]
[1780042520166,34.46,73616.47,24.0,0.01188,2e-05,1.68305]
[1780042522311,34.46,73616.51,24.0,0.01188,2e-05,1.68313]
[1780042522944,34.46,73616.51,24.0,0.01188,2e-05,1.68313]
[1780042527166,34.45,73615.91,24.0,0.01187,2e-05,1.68151]
[1780042527216,34.45,73615.06,24.0,0.01185,2e-05,1.67939]
[1780042532251,34.45,73612.25,24.0,0.01179,2e-05,1.67164]
[1780042535389,34.45,73611.92,24.0,0.01179,2e-05,1.67097]
[1780042535468,34.45,73611.68,24.0,0.01178,2e-05,1.67048]
[1780042542185,34.45,73603.35,24.0,0.01164,2e-05,1.65285]
[1780042551363,34.45,73602.17,24.0,0.01161,2e-05,1.64936]
[1780042551406,34.43,73602.32,24.0,0.01159,2e-05,1.64682]
[1780042556441,34.43,73602.05,24.0,0.01159,2e-05,1.64627]
[1780042559398,34.43,73602.16,24.0,0.01159,2e-05,1.64649]
[1780042559462,34.43,73602.12,24.0,0.01159,2e-05,1.64641]
[1780042564497,34.41,73608.62,24.0,0.01164,2e-05,1.65314]
[1780042569532,34.39,73610.55,24.0,0.01164,2e-05,1.65248]
[1780042574567,34.39,73610.6,24.0,0.01163,2e-05,1.65187]
[1780042579602,34.38,73610.76,24.0,0.01163,2e-05,1.65147]
[1780042584637,34.38,73610.56,24.0,0.01162,2e-05,1.65033]
[1780042590679,34.38,73610.62,24.0,0.01161,2e-05,1.64957]
[1780042592406,34.38,73610.52,24.0,0.0116,2e-05,1.64743]
[1780042592693,34.38,73610.15,24.0,0.01159,2e-05,1.64654]
[1780042597729,34.38,73618.04,24.0,0.01172,2e-05,1.66257]
[1780042602766,34.38,73620.62,24.0,0.01176,2e-05,1.66784]
[1780042607801,34.38,73620.82,24.0,0.01177,2e-05,1.66825]
[1780042610549,34.38,73621.05,24.0,0.01177,2e-05,1.66872]
[1780042611207,34.38,73621.79,24.0,0.01178,2e-05,1.67023]
[1780042616864,34.37,73631.31,24.0,0.01193,2e-05,1.68869]
[1780042621899,34.35,73634.4,24.0,0.01193,2e-05,1.68854]
[1780042626934,34.34,73636.93,24.0,0.01195,2e-05,1.69098]
[1780042632976,34.33,73636.97,24.0,0.01194,2e-05,1.68985]
[1780042638011,34.33,73631.55,24.0,0.01184,2e-05,1.67771]
[1780042643047,34.32,73633.44,24.0,0.01186,2e-05,1.68069]
[1780042649089,34.32,73633.12,24.0,0.01185,2e-05,1.67889]
[1780042654124,34.32,73631.01,24.0,0.01179,2e-05,1.67182]
[1780042660166,34.31,73631.16,24.0,0.01179,2e-05,1.67104]
[1780042660420,34.31,73631.16,24.0,0.01179,2e-05,1.67104]
[1780042661173,34.31,73630.61,24.0,0.01178,2e-05,1.66973]
[1780042667215,34.31,73630.46,24.0,0.01178,2e-05,1.66942]
[1780042672250,34.31,73630.5,24.0,0.01178,2e-05,1.6695]
[1780042673828,34.31,73630.5,24.0,0.01178,2e-05,1.6695]
[1780042674264,34.31,73627.81,24.0,0.01173,2e-05,1.664]
[1780042674331,34.31,73627.81,24.0,0.01173,2e-05,1.664]
[1780042675271,34.31,73625.21,24.0,0.01169,2e-05,1.6585]
[1780042675611,34.31,73625.21,24.0,0.01169,2e-05,1.6585]
[1780042676278,34.31,73619.75,24.0,0.0116,2e-05,1.64739]
[1780042679283,34.31,73619.26,24.0,0.01159,2e-05,1.64609]
[1780042679299,34.31,73619.22,24.0,0.01159,2e-05,1.64587]
[1780042682046,34.31,73619.22,24.0,0.01159,2e-05,1.64587]
[1780042682320,34.31,73619.35,24.0,0.01159,2e-05,1.64599]
[1780042687355,34.3,73625.85,24.0,0.01169,2e-05,1.65853]
[1780042692390,34.3,73627.33,24.0,0.01171,2e-05,1.66077]
[1780042698432,34.3,73626.86,24.0,0.01169,2e-05,1.65891]
[1780042704475,34.29,73627.03,24.0,0.01169,2e-05,1.6583]
[1780042709510,34.29,73627.28,24.0,0.01168,2e-05,1.65814]
[1780042714550,34.29,73627.68,24.0,0.01167,2e-05,1.65652]
[1780042719585,34.29,73627.38,24.0,0.01166,2e-05,1.65529]
[1780042722915,34.29,73626.54,24.0,0.01165,2e-05,1.65334]
[1780042722993,34.28,73626.93,24.0,0.01165,2e-05,1.65401]
[1780042728652,34.28,73626.89,24.0,0.01165,2e-05,1.65393]
[1780042733706,34.28,73627.26,24.0,0.01166,2e-05,1.65469]
[1780042738741,34.28,73631.5,24.0,0.01173,2e-05,1.66334]
[1780042743776,34.28,73632.37,24.0,0.01174,2e-05,1.66512]
[1780042748811,34.28,73631.07,24.0,0.01172,2e-05,1.66246]
[1780042753846,34.28,73630.31,24.0,0.01171,2e-05,1.66091]
[1780042758881,34.28,73629.41,24.0,0.01169,2e-05,1.65907]
[1780042763916,34.28,73622.08,24.0,0.01157,2e-05,1.64416]
[1780042769713,34.28,73622.06,24.0,0.01157,2e-05,1.64412]
[1780042776001,34.28,73622.14,24.0,0.01156,2e-05,1.64249]
[1780042781036,34.28,73626.89,24.0,0.01164,2e-05,1.65214]
[1780042787078,34.28,73626.86,24.0,0.01164,2e-05,1.65208]
[1780042791963,34.28,73620.05,24.0,0.01153,2e-05,1.63826]
[1780042792789,34.28,73618.83,24.0,0.01151,2e-05,1.6358]
[1780042800169,34.28,73608.59,24.0,0.01134,2e-05,1.61522]
[1780042805207,34.28,73601.08,24.0,0.01123,2e-05,1.60027]
[1780042810239,34.28,73606.13,24.0,0.01131,2e-05,1.61031]
[1780042816281,34.28,73615.72,24.0,0.01146,2e-05,1.62953]
[1780042821316,34.28,73621.55,24.0,0.01155,2e-05,1.6413]
[1780042828365,34.28,73625.58,24.0,0.01162,2e-05,1.64947]
[1780042828875,34.28,73625.58,24.0,0.01162,2e-05,1.64947]
[1780042834407,34.28,73630.06,24.0,0.01168,2e-05,1.65681]
[1780042840449,34.28,73629.79,24.0,0.01168,2e-05,1.65625]
[1780042845485,34.28,73630.69,24.0,0.01169,2e-05,1.65809]
[1780042850412,34.28,73632.43,24.0,0.01172,2e-05,1.66165]
[1780042855556,34.28,73631.6,24.0,0.01171,2e-05,1.65995]
[1780042860591,34.28,73631.57,24.0,0.0117,2e-05,1.65989]
[1780042865037,34.28,73631.57,24.0,0.0117,2e-05,1.65989]
[1780042866709,34.28,73640.24,24.0,0.01185,2e-05,1.67768]
[1780042872675,34.28,73646.47,24.0,0.01195,2e-05,1.69056]
[1780042876084,34.28,73647.36,24.0,0.01197,2e-05,1.6924]
[1780042881745,34.28,73659.54,24.0,0.01217,2e-05,1.71783]
[1780042886780,34.28,73666.42,24.0,0.01229,2e-05,1.73233]
[1780042889801,34.28,73681.33,24.0,0.01255,2e-05,1.76408]
[1780042894836,34.28,73679.39,24.0,0.0125,2e-05,1.75805]
[1780042899871,34.28,73671.17,24.0,0.01236,2e-05,1.74054]
[1780042904906,34.28,73672.44,24.0,0.01238,2e-05,1.74323]
[1780042909941,34.28,73675.35,24.0,0.01243,2e-05,1.74942]
[1780042914976,34.28,73675.56,24.0,0.01243,2e-05,1.74987]
[1780042920030,34.28,73674.41,24.0,0.01241,2e-05,1.74742]
[1780042925065,34.28,73679.77,24.0,0.01251,2e-05,1.75886]
[1780042930100,34.28,73684.85,24.0,0.01259,2e-05,1.76976]
[1780042935135,34.28,73687.32,24.0,0.01264,2e-05,1.77508]
[1780042940170,34.28,73686.98,24.0,0.01263,2e-05,1.77435]
[1780042944545,34.28,73687.44,24.0,0.01264,2e-05,1.77534]
[1780042950587,34.28,73689.72,24.0,0.01268,2e-05,1.78026]
[1780042952397,34.28,73694.56,24.0,0.01275,2e-05,1.78885]
[1780042958299,34.28,73699.92,24.0,0.01285,2e-05,1.80051]
[1780042963334,34.28,73704.09,24.0,0.01292,2e-05,1.80962]
[1780042968369,34.28,73713.63,24.0,0.01309,2e-05,1.8306]
[1780042973405,34.28,73711.83,24.0,0.01306,2e-05,1.82663]
[1780042978440,34.28,73712.23,24.0,0.01307,2e-05,1.82751]
[1780042981377,34.28,73713.72,24.0,0.0131,2e-05,1.8308]
[1780042985172,34.28,73712.46,24.0,0.01307,2e-05,1.82802]
[1780042990525,34.28,73717.85,24.0,0.01317,2e-05,1.83994]
[1780042995560,34.28,73719.06,24.0,0.01319,2e-05,1.84263]
[1780043000595,34.28,73720.57,24.0,0.01322,2e-05,1.84598]
[1780043005630,34.28,73720.11,24.0,0.01321,2e-05,1.84496]
[1780043010666,34.28,73718.23,24.0,0.01318,2e-05,1.84078]
[1780043015521,34.28,73712.25,24.0,0.01306,2e-05,1.82563]
[1780043020738,34.28,73711.99,24.0,0.01305,2e-05,1.82506]
[1780043025773,34.28,73712.76,24.0,0.01306,2e-05,1.82676]
[1780043030815,34.28,73716.31,24.0,0.01313,2e-05,1.8346]
[1780043035854,34.28,73719.2,24.0,0.01318,2e-05,1.84101]
[1780043040889,34.28,73718.66,24.0,0.01317,2e-05,1.83981]
[1780043045924,34.28,73711.1,24.0,0.01303,2e-05,1.8231]
[1780043050959,34.28,73709.7,24.0,0.01301,2e-05,1.82002]
[1780043055994,34.28,73700.03,24.0,0.01284,2e-05,1.79885]
[1780043061029,34.28,73704.96,24.0,0.01292,2e-05,1.80961]
[1780043061801,34.28,73704.96,24.0,0.01292,2e-05,1.80961]
[1780043062660,34.28,73704.96,24.0,0.01292,2e-05,1.80961]
[1780043064244,34.28,73707.5,24.0,0.01297,2e-05,1.81518]
[1780043070092,34.28,73703.63,24.0,0.0129,2e-05,1.8067]
[1780043075127,34.28,73691.55,24.0,0.01267,2e-05,1.77856]
[1780043080162,34.28,73689.89,24.0,0.01264,2e-05,1.77497]
[1780043085197,34.28,73688.49,24.0,0.01262,2e-05,1.77196]
[1780043092246,34.28,73685.31,24.0,0.01256,2e-05,1.76512]
[1780043097281,34.28,73683.52,24.0,0.01253,2e-05,1.76128]
[1780043102316,34.28,73680.06,24.0,0.01247,2e-05,1.75387]
[1780043107351,34.28,73682.77,24.0,0.01252,2e-05,1.75967]
[1780043112388,34.28,73688.0,24.0,0.01261,2e-05,1.7709]
[1780043117423,34.28,73692.43,24.0,0.01269,2e-05,1.78046]
[1780043122458,34.28,73697.45,24.0,0.01278,2e-05,1.79133]
[1780043127493,34.28,73701.28,24.0,0.01285,2e-05,1.79967]
[1780043132528,34.28,73701.68,24.0,0.01284,2e-05,1.79864]
[1780043137563,34.28,73714.02,24.0,0.01306,2e-05,1.8257]
[1780043142599,34.28,73718.74,24.0,0.01315,2e-05,1.83613]
[1780043147635,34.28,73718.17,24.0,0.01314,2e-05,1.83487]
[1780043149722,34.28,73717.93,24.0,0.01313,2e-05,1.83434]
[1780043155691,34.28,73717.65,24.0,0.01313,2e-05,1.83372]
[1780043160727,34.28,73717.86,24.0,0.01313,2e-05,1.83418]
[1780043165762,34.28,73722.64,24.0,0.01322,2e-05,1.84479]
[1780043170797,34.28,73725.24,24.0,0.01326,2e-05,1.85057]
[1780043175832,34.28,73724.13,24.0,0.01324,2e-05,1.8481]
[1780043180867,34.28,73726.82,24.0,0.01329,2e-05,1.8541]
[1780043185902,34.28,73727.22,24.0,0.0133,2e-05,1.85499]
[1780043190939,34.28,73729.23,24.0,0.01334,2e-05,1.85949]
[1780043195974,34.28,73729.35,24.0,0.01333,2e-05,1.85781]
[1780043196943,34.28,73729.35,24.0,0.01333,2e-05,1.85781]
[1780043202016,34.28,73728.56,24.0,0.01331,2e-05,1.85604]
[1780043207051,34.28,73723.28,24.0,0.01322,2e-05,1.84427]
[1780043212086,34.28,73716.36,24.0,0.01309,2e-05,1.82894]
[1780043217121,34.28,73703.46,24.0,0.01286,2e-05,1.80062]
[1780043222156,34.28,73696.43,24.0,0.01273,2e-05,1.78533]
[1780043227191,34.28,73695.82,24.0,0.01272,2e-05,1.78401]
[1780043232226,34.28,73694.71,24.0,0.0127,2e-05,1.78161]
[1780043237261,34.28,73704.08,24.0,0.01287,2e-05,1.80197]
[1780043242297,34.28,73707.68,24.0,0.01293,2e-05,1.80985]
[1780043247332,34.28,73708.46,24.0,0.01295,2e-05,1.81155]
[1780043252367,34.28,73709.77,24.0,0.01296,2e-05,1.81252]
[1780043257402,34.28,73711.71,24.0,0.01299,2e-05,1.81677]
[1780043262437,34.28,73708.73,24.0,0.01294,2e-05,1.81024]
[1780043267472,34.28,73705.3,24.0,0.01288,2e-05,1.80273]
[1780043272506,34.28,73701.78,24.0,0.01282,2e-05,1.79506]
[1780043277547,34.28,73705.13,24.0,0.01288,2e-05,1.80236]
[1780043282582,34.28,73707.35,24.0,0.01291,2e-05,1.80721]
[1780043287617,34.28,73719.64,24.0,0.01314,2e-05,1.83427]
[1780043292652,34.28,73724.91,24.0,0.01323,2e-05,1.84597]
[1780043297700,34.28,73724.78,24.0,0.01323,2e-05,1.84568]
[1780043298007,34.28,73724.78,24.0,0.01323,2e-05,1.84568]
[1780043300562,34.28,73734.07,24.0,0.0134,2e-05,1.86644]
[1780043305762,34.28,73726.88,24.0,0.01327,2e-05,1.85035]
[1780043310797,34.28,73727.23,24.0,0.01327,2e-05,1.85113]
[1780043315835,34.28,73714.91,24.0,0.01304,2e-05,1.8219]
[1780043320875,34.28,73705.95,24.0,0.01288,2e-05,1.80225]
[1780043325910,34.28,73703.69,24.0,0.01284,2e-05,1.79732]
[1780043330945,34.28,73703.57,24.0,0.01283,2e-05,1.79705]
[1780043335980,34.28,73704.79,24.0,0.01286,2e-05,1.79971]
[1780043342027,34.28,73704.51,24.0,0.01285,2e-05,1.7991]
[1780043347065,34.28,73700.05,24.0,0.01277,2e-05,1.7894]
[1780043352100,34.28,73699.51,24.0,0.01276,2e-05,1.78823]
[1780043353325,34.28,73699.51,24.0,0.01276,2e-05,1.78823]
[1780043354257,34.28,73699.24,24.0,0.01276,2e-05,1.78764]
[1780043360156,34.28,73695.66,24.0,0.01269,2e-05,1.77989]
[1780043365191,34.28,73689.31,24.0,0.01258,2e-05,1.7662]
[1780043370226,34.28,73690.34,24.0,0.0126,2e-05,1.76841]
[1780043375261,34.28,73689.04,24.0,0.01256,2e-05,1.76374]
[1780043380296,34.28,73684.59,24.0,0.01249,2e-05,1.7542]
[1780043385331,34.28,73685.64,24.0,0.01251,2e-05,1.75645]
[1780043390366,34.28,73684.48,24.0,0.01249,2e-05,1.75397]
[1780043395401,34.28,73685.28,24.0,0.0125,2e-05,1.75568]
[1780043400436,34.28,73684.28,24.0,0.01248,2e-05,1.75354]
[1780043402959,34.28,73683.44,24.0,0.01247,2e-05,1.75175]
[1780043403207,34.28,73674.64,24.0,0.01232,2e-05,1.73303]
[1780043408492,34.28,73671.29,24.0,0.01226,2e-05,1.72595]
[1780043414533,34.28,73676.76,24.0,0.01235,2e-05,1.73753]
[1780043419571,34.28,73676.26,24.0,0.01234,2e-05,1.73647]
[1780043424606,34.28,73675.95,24.0,0.01234,2e-05,1.73581]
[1780043429641,34.28,73674.67,24.0,0.01232,2e-05,1.7331]
[1780043434676,34.28,73675.21,24.0,0.01231,2e-05,1.73238]
[1780043439710,34.28,73675.29,24.0,0.01231,2e-05,1.73255]
[1780043444746,34.28,73672.77,24.0,0.01227,2e-05,1.72723]
[1780043449781,34.28,73673.8,24.0,0.01229,2e-05,1.7294]
[1780043454817,34.28,73674.4,24.0,0.0123,2e-05,1.73067]
[1780043459852,34.28,73673.81,24.0,0.01229,2e-05,1.72942]
[1780043464892,34.28,73674.08,24.0,0.01229,2e-05,1.72999]
[1780043470934,34.28,73673.97,24.0,0.01229,2e-05,1.72976]
[1780043475971,34.28,73673.89,24.0,0.01229,2e-05,1.72959]
[1780043481006,34.28,73673.65,24.0,0.01229,2e-05,1.72908]
[1780043486045,34.28,73673.62,24.0,0.01229,2e-05,1.72902]
[1780043491091,34.28,73674.74,24.0,0.01229,2e-05,1.72953]
[1780043496126,34.28,73671.37,24.0,0.01223,2e-05,1.72242]
[1780043501161,34.28,73672.66,24.0,0.01226,2e-05,1.72514]
[1780043507203,34.28,73668.59,24.0,0.01219,2e-05,1.71657]
[1780043512240,34.28,73665.45,24.0,0.01213,2e-05,1.70998]
[1780043517275,34.28,73650.36,24.0,0.01188,2e-05,1.67859]
[1780043522310,34.28,73652.55,24.0,0.01192,2e-05,1.68312]
[1780043527344,34.28,73653.75,24.0,0.01194,2e-05,1.6856]
[1780043532379,34.28,73650.14,24.0,0.01188,2e-05,1.67814]
[1780043537416,34.28,73647.25,24.0,0.01183,2e-05,1.67218]
[1780043542451,34.28,73647.35,24.0,0.01183,2e-05,1.67239]
[1780043548493,34.28,73651.4,24.0,0.0119,2e-05,1.68074]
[1780043553529,34.28,73651.74,24.0,0.01189,2e-05,1.67962]
[1780043558563,34.28,73646.82,24.0,0.01181,2e-05,1.66948]
[1780043563599,34.28,73637.61,24.0,0.01166,2e-05,1.65063]
[1780043568634,34.28,73632.65,24.0,0.01158,2e-05,1.64055]
[1780043574676,34.28,73627.94,24.0,0.0115,2e-05,1.63103]
[1780043579711,34.28,73625.4,24.0,0.01146,2e-05,1.62591]
[1780043584746,34.28,73632.67,24.0,0.01158,2e-05,1.64059]
[1780043589781,34.28,73639.19,24.0,0.01168,2e-05,1.65386]
[1780043594816,34.28,73637.78,24.0,0.01166,2e-05,1.65098]
[1780043599851,34.28,73645.93,24.0,0.01179,2e-05,1.66766]
[1780043604886,34.28,73650.64,24.0,0.01187,2e-05,1.67735]
[1780043609929,34.28,73657.53,24.0,0.01199,2e-05,1.69162]
[1780043614968,34.28,73653.7,24.0,0.01191,2e-05,1.68186]
[1780043620005,34.28,73650.79,24.0,0.01186,2e-05,1.67584]
[1780043625039,34.28,73651.62,24.0,0.01188,2e-05,1.67756]
[1780043631081,34.28,73651.57,24.0,0.01187,2e-05,1.67745]
[1780043636116,34.28,73649.58,24.0,0.01184,2e-05,1.67335]
[1780043641151,34.28,73649.9,24.0,0.01185,2e-05,1.67401]
[1780043646186,34.28,73649.69,24.0,0.01184,2e-05,1.67358]
[1780043651221,34.28,73648.53,24.0,0.01182,2e-05,1.67119]
[1780043656257,34.28,73645.64,24.0,0.01178,2e-05,1.66525]
[1780043661292,34.28,73654.26,24.0,0.01192,2e-05,1.68301]
[1780043666328,34.28,73665.59,24.0,0.01211,2e-05,1.70659]
[1780043671398,34.28,73678.9,24.0,0.01232,2e-05,1.73277]
[1780043672369,34.28,73680.28,24.0,0.01235,2e-05,1.73569]
[1780043676555,34.28,73702.57,24.0,0.01274,2e-05,1.78349]
[1780043682467,34.28,73706.33,24.0,0.0128,2e-05,1.79165]
[1780043687502,34.28,73706.9,24.0,0.01281,2e-05,1.79289]
[1780043693544,34.28,73707.34,24.0,0.01282,2e-05,1.79385]
[1780043698580,34.28,73707.01,24.0,0.01282,2e-05,1.79313]
[1780043703615,34.28,73706.24,24.0,0.0128,2e-05,1.79146]
[1780043708650,34.28,73701.34,24.0,0.01272,2e-05,1.78082]
[1780043713685,34.28,73698.92,24.0,0.01267,2e-05,1.77559]
[1780043719727,34.28,73697.74,24.0,0.01265,2e-05,1.77304]
[1780043725450,34.28,73696.14,24.0,0.01262,2e-05,1.7696]
[1780043725769,34.28,73696.07,24.0,0.01262,2e-05,1.76944]
[1780043730804,34.28,73696.04,24.0,0.01262,2e-05,1.76938]
[1780043735839,34.28,73701.91,24.0,0.01271,2e-05,1.78016]
[1780043740874,34.28,73700.85,24.0,0.01269,2e-05,1.77787]
[1780043745909,34.28,73704.52,24.0,0.01276,2e-05,1.78582]
[1780043750124,34.28,73708.37,24.0,0.01283,2e-05,1.79419]
[1780043755979,34.28,73715.8,24.0,0.01296,2e-05,1.81043]
[1780043761017,34.28,73715.15,24.0,0.01295,2e-05,1.80901]
[1780043766067,34.28,73717.57,24.0,0.01299,2e-05,1.81432]
[1780043771102,34.28,73723.26,24.0,0.0131,2e-05,1.82686]
[1780043776141,34.28,73724.39,24.0,0.01312,2e-05,1.82935]
[1780043781176,34.28,73726.98,24.0,0.01316,2e-05,1.83509]
[1780043786211,34.28,73728.66,24.0,0.01319,2e-05,1.83882]
[1780043791248,34.28,73724.91,24.0,0.01311,2e-05,1.82858]
[1780043796283,34.28,73724.73,24.0,0.01311,2e-05,1.82818]
[1780043801318,34.28,73727.67,24.0,0.01316,2e-05,1.83469]
[1780043806353,34.28,73718.72,24.0,0.013,2e-05,1.81493]
[1780043811389,34.28,73717.06,24.0,0.01297,2e-05,1.81128]
[1780043816424,34.28,73712.12,24.0,0.01288,2e-05,1.80046]
[1780043821461,34.28,73710.15,24.0,0.01285,2e-05,1.79617]
[1780043826494,34.28,73715.12,24.0,0.01294,2e-05,1.80703]
[1780043832536,34.28,73715.12,24.0,0.01294,2e-05,1.80703]
[1780043837571,34.28,73712.81,24.0,0.01289,2e-05,1.80197]
[1780043842606,34.28,73711.04,24.0,0.01286,2e-05,1.79811]
[1780043847641,34.28,73710.32,24.0,0.01285,2e-05,1.79654]
[1780043852676,34.28,73709.04,24.0,0.01281,2e-05,1.79184]
[1780043857711,34.28,73702.31,24.0,0.01269,2e-05,1.77724]
[1780043862746,34.28,73701.58,24.0,0.01268,2e-05,1.77567]
[1780043870802,34.28,73703.0,24.0,0.01271,2e-05,1.77874]
[1780043877851,34.28,73702.82,24.0,0.0127,2e-05,1.77835]
[1780043882886,34.28,73706.69,24.0,0.01277,2e-05,1.78673]
[1780043887921,34.28,73701.36,24.0,0.01268,2e-05,1.77519]
[1780043892956,34.28,73698.62,24.0,0.01263,2e-05,1.76928]
[1780043897991,34.28,73698.76,24.0,0.01263,2e-05,1.76958]
[1780043903027,34.28,73698.53,24.0,0.01263,2e-05,1.76908]
[1780043909069,34.28,73698.73,24.0,0.01263,2e-05,1.76952]
[1780043914540,34.28,73699.63,24.0,0.01263,2e-05,1.76957]
[1780043920146,34.28,73699.46,24.0,0.01263,2e-05,1.7692]
[1780043926188,34.28,73699.04,24.0,0.01262,2e-05,1.7683]
[1780043931223,34.28,73699.26,24.0,0.01263,2e-05,1.76877]
[1780043939281,34.28,73699.2,24.0,0.01263,2e-05,1.76864]
[1780043944316,34.28,73704.43,24.0,0.01272,2e-05,1.77994]
[1780043949351,34.28,73705.04,24.0,0.01273,2e-05,1.78126]
[1780043954387,34.28,73706.28,24.0,0.01275,2e-05,1.78395]
[1780043959422,34.28,73706.16,24.0,0.01275,2e-05,1.78369]
[1780043965464,34.28,73705.87,24.0,0.01274,2e-05,1.78306]
[1780043970499,34.28,73705.81,24.0,0.01274,2e-05,1.78293]
[1780043975534,34.28,73705.88,24.0,0.01273,2e-05,1.78118]
[1780043982583,34.28,73707.55,24.0,0.01276,2e-05,1.7848]
[1780043987618,34.28,73709.32,24.0,0.01279,2e-05,1.78865]
[1780043992653,34.28,73709.38,24.0,0.01279,2e-05,1.78878]
[1780043997688,34.28,73708.86,24.0,0.01278,2e-05,1.78765]
[1780044002723,34.28,73709.81,24.0,0.0128,2e-05,1.78971]
[1780044007758,34.28,73709.52,24.0,0.0128,2e-05,1.78908]
[1780044012793,34.28,73708.94,24.0,0.01279,2e-05,1.78782]
[1780044013957,34.28,73708.94,24.0,0.01279,2e-05,1.78782]
[1780044014430,34.28,73708.94,24.0,0.01279,2e-05,1.78782]
[1780044022865,34.28,73713.83,24.0,0.01287,2e-05,1.79847]
[1780044029914,34.28,73714.05,24.0,0.01288,2e-05,1.79895]
[1780044035957,34.28,73715.73,24.0,0.01289,2e-05,1.80071]
[1780044044014,34.28,73715.72,24.0,0.01289,2e-05,1.80069]
[1780044049049,34.28,73715.73,24.0,0.01289,2e-05,1.80071]
[1780044054084,34.28,73716.01,24.0,0.0129,2e-05,1.80132]
[1780044059119,34.28,73716.27,24.0,0.0129,2e-05,1.80189]
[1780044065161,34.28,73716.36,24.0,0.0129,2e-05,1.80209]
[1780044072210,34.28,73716.39,24.0,0.01291,2e-05,1.80216]
[1780044077245,34.28,73729.24,24.0,0.01314,2e-05,1.83043]
[1780044082280,34.28,73729.58,24.0,0.01314,2e-05,1.83119]
[1780044083740,34.28,73729.58,24.0,0.01314,2e-05,1.83119]
[1780044090337,34.28,73730.86,24.0,0.01317,2e-05,1.83402]
[1780044095372,34.28,73730.26,24.0,0.01314,2e-05,1.83076]
[1780044097862,34.28,73726.01,24.0,0.01307,2e-05,1.82137]
[1780044103429,34.28,73721.84,24.0,0.01299,2e-05,1.81219]
[1780044108464,34.28,73715.65,24.0,0.01288,2e-05,1.79863]
[1780044115513,34.28,73715.1,24.0,0.01287,2e-05,1.79743]
[1780044120548,34.28,73715.6,24.0,0.01288,2e-05,1.79852]
[1780044125586,34.28,73707.04,24.0,0.01273,2e-05,1.7799]
[1780044130622,34.28,73702.25,24.0,0.01264,2e-05,1.76955]
[1780044131264,34.28,73702.25,24.0,0.01264,2e-05,1.76955]
[1780044136664,34.28,73698.56,24.0,0.01258,2e-05,1.76161]
[1780044141701,34.28,73690.87,24.0,0.01244,2e-05,1.74515]
[1780044146735,34.28,73688.6,24.0,0.0124,2e-05,1.74031]
[1780044151770,34.28,73687.67,24.0,0.01237,2e-05,1.73647]
[1780044156807,34.28,73690.04,24.0,0.01241,2e-05,1.74151]
[1780044161844,34.28,73690.27,24.0,0.01242,2e-05,1.742]
[1780044167885,34.28,73690.76,24.0,0.01243,2e-05,1.74304]
[1780044172920,34.28,73690.15,24.0,0.01242,2e-05,1.74174]
[1780044177955,34.28,73690.92,24.0,0.01243,2e-05,1.74338]
[1780044182990,34.28,73688.09,24.0,0.01238,2e-05,1.73736]
[1780044188026,34.28,73687.76,24.0,0.01238,2e-05,1.73666]
[1780044193061,34.28,73689.5,24.0,0.01241,2e-05,1.74036]
[1780044198097,34.28,73689.33,24.0,0.0124,2e-05,1.74]
[1780044204139,34.28,73682.92,24.0,0.01229,2e-05,1.7264]
[1780044210181,34.28,73682.71,24.0,0.01229,2e-05,1.72596]
[1780044215216,34.28,73686.54,24.0,0.01234,2e-05,1.73221]
[1780044220251,34.28,73685.04,24.0,0.01232,2e-05,1.72903]
[1780044226292,34.28,73685.05,24.0,0.01232,2e-05,1.72905]
[1780044231328,34.28,73687.23,24.0,0.01235,2e-05,1.73367]
[1780044237372,34.28,73686.85,24.0,0.01235,2e-05,1.73286]
[1780044242407,34.28,73682.57,24.0,0.01227,2e-05,1.7238]
[1780044247443,34.28,73679.93,24.0,0.01223,2e-05,1.71824]
[1780044252478,34.28,73679.44,24.0,0.01222,2e-05,1.7172]
[1780044257513,34.28,73677.06,24.0,0.01218,2e-05,1.7122]
[1780044260321,34.28,73675.57,24.0,0.01215,2e-05,1.70907]
[1780044261476,34.28,73675.48,24.0,0.01215,2e-05,1.70888]
[1780044267583,34.28,73667.14,24.0,0.01201,2e-05,1.69146]
[1780044272619,34.28,73668.45,24.0,0.01202,2e-05,1.69235]
[1780044277654,34.28,73676.15,24.0,0.01215,2e-05,1.70844]
[1780044282689,34.28,73682.2,24.0,0.01225,2e-05,1.72117]
[1780044287729,34.28,73693.52,24.0,0.01245,2e-05,1.74518]
[1780044292764,34.28,73696.09,24.0,0.01249,2e-05,1.75067]
[1780044295686,34.28,73697.41,24.0,0.01252,2e-05,1.7535]
[1780044297804,34.28,73712.07,24.0,0.01278,2e-05,1.78511]
[1780044302839,34.28,73721.1,24.0,0.01294,2e-05,1.80481]
[1780044303398,34.28,73721.1,24.0,0.01294,2e-05,1.80481]
[1780044308881,34.28,73716.59,24.0,0.01286,2e-05,1.79495]
[1780044313920,34.28,73716.46,24.0,0.01285,2e-05,1.79467]
[1780044318955,34.28,73709.16,24.0,0.01272,2e-05,1.7788]
[1780044323990,34.28,73704.74,24.0,0.01265,2e-05,1.76925]
[1780044329025,34.28,73704.85,24.0,0.01265,2e-05,1.76948]
[1780044334060,34.28,73703.8,24.0,0.01262,2e-05,1.76533]
[1780044339095,34.28,73703.02,24.0,0.0126,2e-05,1.76365]
[1780044344130,34.28,73703.21,24.0,0.01261,2e-05,1.76406]
[1780044349165,34.28,73701.52,24.0,0.01258,2e-05,1.76043]
[1780044354200,34.28,73698.92,24.0,0.01253,2e-05,1.75485]
[1780044359234,34.28,73698.67,24.0,0.01253,2e-05,1.75431]
[1780044364270,34.28,73694.15,24.0,0.01245,2e-05,1.74465]
[1780044369305,34.28,73685.57,24.0,0.0123,2e-05,1.72643]
[1780044374340,34.28,73683.81,24.0,0.01227,2e-05,1.72271]
[1780044380382,34.28,73682.81,24.0,0.01225,2e-05,1.7206]
[1780044385417,34.28,73683.51,24.0,0.01226,2e-05,1.72207]
[1780044390452,34.28,73685.66,24.0,0.0123,2e-05,1.72662]
[1780044392273,34.28,73684.26,24.0,0.01226,2e-05,1.7218]
[1780044397502,34.28,73682.73,24.0,0.01224,2e-05,1.71857]
[1780044402729,34.28,73682.93,24.0,0.01224,2e-05,1.71899]
[1780044408578,34.28,73690.04,24.0,0.01236,2e-05,1.73404]
[1780044413614,34.28,73691.34,24.0,0.01239,2e-05,1.7368]
[1780044420663,34.28,73692.06,24.0,0.0124,2e-05,1.73833]
[1780044428719,34.28,73691.06,24.0,0.01238,2e-05,1.7362]
[1780044433755,34.28,73690.5,24.0,0.01237,2e-05,1.73501]
[1780044438790,34.28,73690.62,24.0,0.01237,2e-05,1.73527]
[1780044439422,34.28,73690.62,24.0,0.01237,2e-05,1.73527]
[1780044444833,34.28,73691.0,24.0,0.01238,2e-05,1.73608]
[1780044449868,34.28,73690.56,24.0,0.01237,2e-05,1.73514]
[1780044454903,34.28,73690.94,24.0,0.01237,2e-05,1.73408]
[1780044459938,34.28,73690.64,24.0,0.01236,2e-05,1.73344]
[1780044464973,34.28,73690.6,24.0,0.01236,2e-05,1.73336]
[1780044470011,34.28,73687.46,24.0,0.01231,2e-05,1.7267]
[1780044473069,34.28,73669.97,24.0,0.01201,2e-05,1.69001]
[1780044478513,34.28,73661.14,24.0,0.01186,2e-05,1.67172]
[1780044484108,34.28,73662.73,24.0,0.01189,2e-05,1.675]
[1780044489143,34.28,73656.99,24.0,0.01179,2e-05,1.66318]
[1780044494177,34.28,73658.32,24.0,0.01181,2e-05,1.66591]
[1780044499213,34.28,73661.09,24.0,0.01186,2e-05,1.67162]
[1780044504248,34.28,73655.24,24.0,0.01176,2e-05,1.65959]
[1780044509283,34.28,73652.77,24.0,0.01172,2e-05,1.65453]
[1780044514319,34.28,73652.78,24.0,0.01171,2e-05,1.65274]
[1780044519353,34.28,73651.87,24.0,0.01169,2e-05,1.65088]
[1780044525396,34.28,73651.25,24.0,0.01168,2e-05,1.64962]
[1780044540501,34.28,73649.42,24.0,0.01165,2e-05,1.64589]
[1780044546543,34.28,73649.22,24.0,0.01165,2e-05,1.64548]
[1780044551578,34.28,73652.05,24.0,0.0117,2e-05,1.65125]
[1780044556613,34.28,73654.19,24.0,0.01173,2e-05,1.65563]
[1780044561648,34.28,73660.18,24.0,0.01183,2e-05,1.66792]
[1780044566684,34.28,73662.68,24.0,0.01187,2e-05,1.67307]
[1780044571719,34.28,73659.98,24.0,0.01182,2e-05,1.66569]
[1780044576754,34.28,73659.45,24.0,0.01181,2e-05,1.6646]
[1780044581789,34.28,73659.26,24.0,0.0118,2e-05,1.66421]
[1780044586824,34.28,73658.66,24.0,0.01179,2e-05,1.66298]
[1780044589698,34.28,73649.17,24.0,0.01164,2e-05,1.64357]
[1780044590129,34.28,73634.63,24.0,0.0114,2e-05,1.6142]
[1780044592824,34.28,73623.24,24.0,0.01122,2e-05,1.59148]
[1780044594700,34.28,73625.77,24.0,0.01126,2e-05,1.5965]
[1780044594854,34.28,73625.77,24.0,0.01126,2e-05,1.5965]
[1780044602940,34.28,73623.77,24.0,0.01123,2e-05,1.59253]
[1780044606968,34.28,73637.27,24.0,0.01144,2e-05,1.6195]
[1780044612005,34.28,73637.6,24.0,0.01145,2e-05,1.62016]
[1780044617039,34.28,73637.47,24.0,0.01145,2e-05,1.6199]
[1780044622075,34.28,73636.01,24.0,0.01142,2e-05,1.61697]
[1780044624954,34.28,73638.35,24.0,0.01146,2e-05,1.62167]
[1780044625998,34.28,73638.46,24.0,0.01146,2e-05,1.62189]
[1780044631138,34.28,73638.43,24.0,0.01145,2e-05,1.62005]
[1780044637180,34.28,73638.55,24.0,0.01145,2e-05,1.62029]
[1780044642217,34.28,73638.22,24.0,0.01145,2e-05,1.61963]
[1780044647252,34.28,73637.9,24.0,0.01144,2e-05,1.61898]
[1780044652287,34.28,73637.63,24.0,0.01144,2e-05,1.61844]
[1780044657322,34.28,73637.36,24.0,0.01143,2e-05,1.6179]
[1780044662357,34.28,73627.08,24.0,0.01127,2e-05,1.59734]
[1780044667400,34.28,73619.78,24.0,0.01115,2e-05,1.58287]
[1780044672433,34.28,73614.56,24.0,0.01107,2e-05,1.57259]
[1780044677468,34.28,73616.98,24.0,0.01111,2e-05,1.57735]
[1780044682553,34.28,73616.76,24.0,0.0111,2e-05,1.57692]
[1780044683510,34.28,73596.58,24.0,0.01079,2e-05,1.53759]
[1780044688978,34.28,73593.95,24.0,0.01075,2e-05,1.53252]
[1780044691564,34.28,73593.68,24.0,0.01074,2e-05,1.532]
[1780044696601,34.28,73591.88,24.0,0.01071,2e-05,1.52682]
[1780044701637,34.28,73604.5,24.0,0.0109,2e-05,1.55119]
[1780044706672,34.28,73602.2,24.0,0.01086,2e-05,1.54673]
[1780044711707,34.28,73599.97,24.0,0.01083,2e-05,1.54241]
[1780044716742,34.28,73595.14,24.0,0.01076,2e-05,1.53309]
[1780044721777,34.28,73606.15,24.0,0.01093,2e-05,1.5544]
[1780044726812,34.28,73607.93,24.0,0.01095,2e-05,1.55787]
[1780044731847,34.28,73608.0,24.0,0.01095,2e-05,1.55801]
[1780044739903,34.28,73608.14,24.0,0.01096,2e-05,1.55828]
[1780044744937,34.28,73611.4,24.0,0.01101,2e-05,1.56465]
[1780044749973,34.28,73611.36,24.0,0.01101,2e-05,1.56457]
[1780044755009,34.28,73611.69,24.0,0.011,2e-05,1.56347]
[1780044760044,34.28,73611.68,24.0,0.011,2e-05,1.56345]
[1780044765079,34.28,73611.69,24.0,0.011,2e-05,1.56347]
[1780044770117,34.28,73612.46,24.0,0.01101,2e-05,1.56498]
[1780044775149,34.28,73614.47,24.0,0.01104,2e-05,1.56892]
[1780044780185,34.28,73613.97,24.0,0.01104,2e-05,1.56794]
[1780044785230,34.28,73614.07,24.0,0.01104,2e-05,1.56813]
[1780044790266,34.28,73612.26,24.0,0.01101,2e-05,1.56459]
[1780044795301,34.28,73606.96,24.0,0.01093,2e-05,1.55424]
[1780044801344,34.28,73607.42,24.0,0.01093,2e-05,1.55514]
[1780044806380,34.28,73603.83,24.0,0.01088,2e-05,1.54816]
[1780044811415,34.28,73604.88,24.0,0.01088,2e-05,1.54847]
[1780044816450,34.28,73610.63,24.0,0.01097,2e-05,1.55966]
[1780044821486,34.28,73610.8,24.0,0.01097,2e-05,1.55999]
[1780044826520,34.28,73611.16,24.0,0.01098,2e-05,1.5607]
[1780044831556,34.28,73609.45,24.0,0.01095,2e-05,1.55736]
[1780044838605,34.28,73609.83,24.0,0.01096,2e-05,1.5581]
[1780044843640,34.28,73601.0,24.0,0.01082,2e-05,1.54095]
[1780044848675,34.28,73600.73,24.0,0.01082,2e-05,1.54043]
[1780044853710,34.28,73600.5,24.0,0.01081,2e-05,1.53998]
[1780044858745,34.28,73596.72,24.0,0.01076,2e-05,1.53269]
[1780044863780,34.28,73588.83,24.0,0.01064,2e-05,1.51756]
[1780044868814,34.28,73590.8,24.0,0.01067,2e-05,1.52133]
[1780044873851,34.28,73595.75,24.0,0.01073,2e-05,1.52911]
[1780044879894,34.28,73595.27,24.0,0.01072,2e-05,1.52819]
[1780044884928,34.28,73598.04,24.0,0.01076,2e-05,1.53351]
[1780044889963,34.28,73604.34,24.0,0.01086,2e-05,1.54569]
[1780044895274,34.28,73604.71,24.0,0.01087,2e-05,1.5464]
[1780044901048,34.28,73605.29,24.0,0.01088,2e-05,1.54753]
[1780044907090,34.28,73604.66,24.0,0.01087,2e-05,1.54631]
[1780044913132,34.28,73604.54,24.0,0.01087,2e-05,1.54608]
[1780044922195,34.28,73602.96,24.0,0.01084,2e-05,1.54301]
[1780044925216,34.28,73587.83,24.0,0.01061,2e-05,1.51395]
[1780044928238,34.28,73567.5,24.0,0.0103,1e-05,1.47559]
[1780044933272,34.28,73565.59,24.0,0.01026,1e-05,1.47035]
[1780044938306,34.28,73564.1,24.0,0.01024,1e-05,1.46758]
[1780044943342,34.28,73568.83,24.0,0.01031,1e-05,1.47639]
[1780044948377,34.28,73571.79,24.0,0.01036,1e-05,1.48193]
[1780044954419,34.28,73571.77,24.0,0.01036,1e-05,1.4819]
[1780044959454,34.28,73568.37,24.0,0.01031,1e-05,1.47553]
[1780044964495,34.28,73557.41,24.0,0.01014,1e-05,1.45518]
[1780044969534,34.28,73546.65,24.0,0.00999,1e-05,1.43542]
[1780044974569,34.28,73545.5,24.0,0.00997,1e-05,1.43332]
[1780044979604,34.28,73553.58,24.0,0.01009,1e-05,1.44812]
[1780044985646,34.28,73554.33,24.0,0.0101,1e-05,1.4495]
[1780044990684,34.28,73553.51,24.0,0.01009,1e-05,1.44799]
[1780044995721,34.28,73553.15,24.0,0.01007,1e-05,1.44567]
[1780045000757,34.28,73553.92,24.0,0.01008,1e-05,1.44709]
[1780045005792,34.28,73558.98,24.0,0.01016,1e-05,1.45642]
[1780045010828,34.28,73558.98,24.0,0.01016,1e-05,1.45642]
[1780045016871,34.28,73559.74,24.0,0.01017,1e-05,1.45782]
[1780045021907,34.28,73560.12,24.0,0.01017,1e-05,1.45853]
[1780045026942,34.28,73559.89,24.0,0.01017,1e-05,1.4581]
[1780045031977,34.28,73559.58,24.0,0.01017,1e-05,1.45753]
[1780045037013,34.28,73559.67,24.0,0.01017,1e-05,1.45769]
[1780045043057,34.28,73560.41,24.0,0.01018,1e-05,1.45906]
[1780045049099,34.28,73559.69,24.0,0.01017,1e-05,1.45773]
[1780045058162,34.28,73559.7,24.0,0.01016,1e-05,1.45609]
[1780045063196,34.28,73563.57,24.0,0.01021,1e-05,1.46325]
[1780045068232,34.28,73575.54,24.0,0.01039,1e-05,1.4856]
[1780045073267,34.28,73573.9,24.0,0.01037,1e-05,1.48252]
[1780045078301,34.28,73577.94,24.0,0.01043,1e-05,1.49012]
[1780045083337,34.28,73576.53,24.0,0.0104,1e-05,1.48746]
[1780045089379,34.28,73569.92,24.0,0.01031,1e-05,1.47508]
[1780045094421,34.28,73567.53,24.0,0.01027,1e-05,1.47062]
[1780045099456,34.28,73567.49,24.0,0.01027,1e-05,1.47054]
[1780045104491,34.28,73566.46,24.0,0.01026,1e-05,1.46862]
[1780045109526,34.28,73566.25,24.0,0.01025,1e-05,1.46823]
[1780045114260,34.28,73564.52,24.0,0.01022,1e-05,1.46335]
[1780045114563,34.28,73549.52,24.0,0.01,1e-05,1.43572]
[1780045115177,34.28,73549.52,24.0,0.01,1e-05,1.43572]
[1780045118346,34.28,73543.28,24.0,0.00991,1e-05,1.42436]
[1780045123626,34.28,73542.73,24.0,0.0099,1e-05,1.42336]
[1780045128661,34.28,73543.69,24.0,0.00991,1e-05,1.4251]
[1780045133696,34.28,73551.2,24.0,0.01002,1e-05,1.4388]
[1780045138733,34.28,73552.02,24.0,0.01003,1e-05,1.4403]
[1780045143768,34.28,73552.3,24.0,0.01004,1e-05,1.44081]
[1780045150818,34.28,73551.67,24.0,0.01003,1e-05,1.43966]
[1780045155852,34.28,73550.89,24.0,0.01002,1e-05,1.43823]
[1780045160887,34.28,73553.42,24.0,0.01005,1e-05,1.44286]
[1780045165924,34.28,73553.36,24.0,0.01005,1e-05,1.44275]
[1780045167283,34.28,73553.36,24.0,0.01005,1e-05,1.44275]
[1780045168619,34.28,73553.47,24.0,0.01005,1e-05,1.44296]
[1780045173980,34.28,73553.37,24.0,0.01004,1e-05,1.44112]
[1780045181032,34.28,73553.5,24.0,0.01004,1e-05,1.44136]
[1780045186076,34.28,73553.34,24.0,0.01004,1e-05,1.44107]
[1780045193127,34.28,73554.37,24.0,0.01006,1e-05,1.44296]
[1780045198162,34.28,73555.67,24.0,0.01007,1e-05,1.44534]
[1780045203197,34.28,73566.84,24.0,0.01024,1e-05,1.46599]
[1780045208232,34.28,73566.93,24.0,0.01024,1e-05,1.46616]
[1780045213267,34.28,73565.95,24.0,0.01023,1e-05,1.46433]
[1780045219316,34.28,73565.66,24.0,0.01022,1e-05,1.4638]
[1780045224352,34.28,73565.1,24.0,0.01021,1e-05,1.46276]
[1780045229387,34.28,73565.77,24.0,0.01022,1e-05,1.464]
[1780045234423,34.28,73565.66,24.0,0.01021,1e-05,1.46213]
[1780045235955,34.28,73565.66,24.0,0.01021,1e-05,1.46213]
[1780045236339,34.28,73565.66,24.0,0.01021,1e-05,1.46213]
[1780045241472,34.28,73565.3,24.0,0.0102,1e-05,1.46146]
[1780045247514,34.28,73566.82,24.0,0.01023,1e-05,1.46428]
[1780045252862,34.28,73567.31,24.0,0.01023,1e-05,1.46519]
[1780045259598,34.28,73566.09,24.0,0.01022,1e-05,1.46293]
[1780045264635,34.28,73554.27,24.0,0.01004,1e-05,1.44112]
[1780045269669,34.28,73555.49,24.0,0.01006,1e-05,1.44336]
[1780045273731,34.28,73554.35,24.0,0.01004,1e-05,1.44127]
[1780045273787,34.28,73552.91,24.0,0.01002,1e-05,1.43863]
[1780045279739,34.28,73554.63,24.0,0.01005,1e-05,1.44178]
[1780045284774,34.28,73551.05,24.0,0.01,1e-05,1.43523]
[1780045289816,34.28,73550.53,24.0,0.00999,1e-05,1.43428]
[1780045294851,34.28,73550.48,24.0,0.00998,1e-05,1.43254]
[1780045299887,34.28,73551.26,24.0,0.00999,1e-05,1.43396]
[1780045304922,34.28,73552.48,24.0,0.01001,1e-05,1.43619]
[1780045309957,34.28,73551.43,24.0,0.00999,1e-05,1.43427]
[1780045314993,34.28,73555.3,24.0,0.01005,1e-05,1.44136]
[1780045320028,34.28,73554.98,24.0,0.01004,1e-05,1.44077]
[1780045325063,34.28,73553.59,24.0,0.01002,1e-05,1.43822]
[1780045330098,34.28,73553.87,24.0,0.01003,1e-05,1.43874]
[1780045337147,34.28,73553.51,24.0,0.01002,1e-05,1.43808]
[1780045342204,34.28,73553.67,24.0,0.01002,1e-05,1.43837]
[1780045348244,34.28,73559.72,24.0,0.01011,1e-05,1.44948]
[1780045353279,34.28,73561.03,24.0,0.01012,1e-05,1.45024]
[1780045358314,34.28,73565.79,24.0,0.01019,1e-05,1.45903]
[1780045363349,34.28,73567.31,24.0,0.01021,1e-05,1.46185]
[1780045368384,34.28,73566.65,24.0,0.0102,1e-05,1.46063]
[1780045373419,34.28,73574.11,24.0,0.01031,1e-05,1.47451]
[1780045378454,34.28,73574.87,24.0,0.01032,1e-05,1.47593]
[1780045383489,34.28,73578.26,24.0,0.01037,1e-05,1.48228]
[1780045388523,34.28,73580.37,24.0,0.0104,1e-05,1.48624]
[1780045394566,34.28,73581.47,24.0,0.01042,1e-05,1.48831]
[1780045399601,34.28,73581.34,24.0,0.01042,1e-05,1.48807]
[1780045404636,34.28,73581.86,24.0,0.01043,1e-05,1.48905]
[1780045409671,34.28,73582.5,24.0,0.01044,1e-05,1.49025]
[1780045412692,34.28,73599.59,24.0,0.01068,2e-05,1.52102]
[1780045418734,34.28,73602.97,24.0,0.01074,2e-05,1.52751]
[1780045423769,34.28,73604.1,24.0,0.01075,2e-05,1.52968]
[1780045429627,34.28,73604.38,24.0,0.01076,2e-05,1.53022]
[1780045434846,34.28,73606.82,24.0,0.01079,2e-05,1.53493]
[1780045439881,34.28,73607.08,24.0,0.0108,2e-05,1.53543]
[1780045445924,34.28,73606.75,24.0,0.01079,2e-05,1.53479]
[1780045450958,34.28,73605.8,24.0,0.01078,2e-05,1.53296]
[1780045460027,34.28,73603.45,24.0,0.01074,2e-05,1.52843]
[1780045465062,34.28,73594.2,24.0,0.0106,2e-05,1.51072]
[1780045470097,34.28,73591.84,24.0,0.01057,2e-05,1.50623]
[1780045475132,34.28,73587.19,24.0,0.01048,2e-05,1.49572]
[1780045480168,34.28,73581.5,24.0,0.0104,1e-05,1.48499]
[1780045485202,34.28,73590.56,24.0,0.01053,2e-05,1.5021]
[1780045490237,34.28,73586.21,24.0,0.01047,2e-05,1.49387]
[1780045495272,34.28,73580.13,24.0,0.01038,1e-05,1.48242]
[1780045500307,34.28,73561.34,24.0,0.0101,1e-05,1.44749]
[1780045504335,34.28,73575.61,24.0,0.01031,1e-05,1.47395]
[1780045509370,34.28,73582.39,24.0,0.01041,1e-05,1.48667]
[1780045513385,34.28,73581.52,24.0,0.0104,1e-05,1.48503]
[1780045518443,34.28,73584.28,24.0,0.01044,1e-05,1.49022]
[1780045523474,34.28,73586.94,24.0,0.01048,2e-05,1.49525]
[1780045528509,34.28,73589.0,24.0,0.01051,2e-05,1.49914]
[1780045533544,34.28,73594.68,24.0,0.01059,2e-05,1.50822]
[1780045538579,34.28,73601.24,24.0,0.01069,2e-05,1.52075]
[1780045543614,34.28,73600.18,24.0,0.01067,2e-05,1.51872]
[1780045548649,34.28,73600.61,24.0,0.01068,2e-05,1.51955]
[1780045553684,34.28,73603.81,24.0,0.01072,2e-05,1.52568]
[1780045558719,34.28,73603.3,24.0,0.01072,2e-05,1.5247]
[1780045563754,34.28,73603.43,24.0,0.01072,2e-05,1.52495]
[1780045568789,34.28,73604.2,24.0,0.01073,2e-05,1.52643]
[1780045574832,34.28,73604.52,24.0,0.01074,2e-05,1.52705]
[1780045579868,34.28,73606.4,24.0,0.01076,2e-05,1.53067]
[1780045584912,34.28,73612.23,24.0,0.01085,2e-05,1.54193]
[1780045589947,34.28,73612.2,24.0,0.01085,2e-05,1.54187]
[1780045594982,34.28,73615.1,24.0,0.01089,2e-05,1.54576]
[1780045600018,34.28,73616.56,24.0,0.01091,2e-05,1.5486]
[1780045602138,34.28,73616.22,24.0,0.0109,2e-05,1.54794]
[1780045608074,34.28,73616.23,24.0,0.01091,2e-05,1.54796]
[1780045613109,34.28,73618.3,24.0,0.01094,2e-05,1.55198]
[1780045618145,34.28,73618.75,24.0,0.01094,2e-05,1.55286]
[1780045623181,34.28,73610.93,24.0,0.01082,2e-05,1.53768]
[1780045628216,34.28,73612.26,24.0,0.01084,2e-05,1.54025]
[1780045633251,34.28,73613.41,24.0,0.01086,2e-05,1.54248]
[1780045637281,34.28,73597.56,24.0,0.01062,2e-05,1.512]
[1780045642317,34.28,73600.64,24.0,0.01066,2e-05,1.51789]
[1780045647352,34.28,73601.18,24.0,0.01067,2e-05,1.51892]
[1780045652387,34.28,73604.09,24.0,0.01071,2e-05,1.52278]
[1780045657422,34.28,73605.04,24.0,0.01072,2e-05,1.5246]
[1780045662457,34.28,73608.33,24.0,0.01077,2e-05,1.53093]
[1780045667492,34.28,73609.0,24.0,0.01078,2e-05,1.53222]
[1780045672526,34.28,73609.82,24.0,0.01079,2e-05,1.53381]
[1780045677562,34.28,73608.4,24.0,0.01077,2e-05,1.53107]
[1780045682597,34.28,73607.63,24.0,0.01076,2e-05,1.52958]
[1780045687632,34.28,73608.17,24.0,0.01077,2e-05,1.53062]
[1780045692667,34.28,73608.02,24.0,0.01077,2e-05,1.53034]
[1780045697702,34.28,73611.7,24.0,0.01082,2e-05,1.53744]
[1780045702737,34.28,73613.81,24.0,0.01086,2e-05,1.54152]
[1780045708778,34.28,73614.1,24.0,0.01086,2e-05,1.54208]
[1780045713814,34.28,73614.26,24.0,0.01085,2e-05,1.54066]
[1780045719856,34.28,73618.59,24.0,0.01092,2e-05,1.54907]
[1780045724891,34.28,73620.63,24.0,0.01095,2e-05,1.55304]
[1780045729926,34.28,73621.43,24.0,0.01096,2e-05,1.5546]
[1780045734961,34.28,73618.19,24.0,0.01091,2e-05,1.54829]
[1780045741160,34.28,73617.96,24.0,0.01091,2e-05,1.54784]
[1780045747059,34.28,73624.96,24.0,0.01102,2e-05,1.5615]
[1780045752093,34.28,73626.88,24.0,0.01105,2e-05,1.56526]
[1780045757128,34.28,73627.03,24.0,0.01105,2e-05,1.56556]
[1780045762164,34.28,73627.06,24.0,0.01105,2e-05,1.56562]
[1780045767199,34.28,73632.53,24.0,0.01114,2e-05,1.57638]
[1780045772236,34.28,73636.47,24.0,0.01119,2e-05,1.5824]
[1780045777278,34.28,73642.32,24.0,0.01128,2e-05,1.594]
[1780045782312,34.28,73646.62,24.0,0.01135,2e-05,1.60248]
[1780045787346,34.28,73647.72,24.0,0.01137,2e-05,1.60452]
[1780045792382,34.28,73648.36,24.0,0.01137,2e-05,1.60561]
[1780045797417,34.28,73654.15,24.0,0.01147,2e-05,1.61705]
[1780045802452,34.28,73657.82,24.0,0.01152,2e-05,1.62412]
[1780045807487,34.28,73663.67,24.0,0.01162,2e-05,1.63559]
[1780045812522,34.28,73675.86,24.0,0.01181,2e-05,1.65983]
[1780045817557,34.27,73687.12,24.0,0.012,2e-05,1.68234]
[1780045822592,34.24,73692.96,24.0,0.01202,2e-05,1.68517]
[1780045827627,34.22,73694.27,24.0,0.01201,2e-05,1.6837]
[1780045832663,34.22,73702.64,24.0,0.01213,2e-05,1.69841]
[1780045837698,34.21,73708.37,24.0,0.01222,2e-05,1.70937]
[1780045842733,34.21,73706.56,24.0,0.01218,2e-05,1.70444]
[1780045847743,34.2,73717.13,24.0,0.01235,2e-05,1.72592]
[1780045853810,34.2,73721.37,24.0,0.01241,2e-05,1.73315]
[1780045858845,34.18,73721.98,24.0,0.01239,2e-05,1.73078]
[1780045863883,34.13,73722.37,24.0,0.0123,2e-05,1.7193]
[1780045868918,34.12,73723.58,24.0,0.01229,2e-05,1.71862]
[1780045873953,34.12,73728.15,24.0,0.01236,2e-05,1.72716]
[1780045878988,34.11,73729.47,24.0,0.01237,2e-05,1.72871]
[1780045884023,34.11,73730.74,24.0,0.01238,2e-05,1.73015]
[1780045889058,34.1,73731.64,24.0,0.01239,2e-05,1.7308]
[1780045894093,34.1,73730.85,24.0,0.01235,2e-05,1.72598]
[1780045899128,34.09,73731.33,24.0,0.01235,2e-05,1.72579]
[1780045904163,34.09,73735.57,24.0,0.01241,2e-05,1.7336]
[1780045909198,34.08,73740.48,24.0,0.01249,2e-05,1.74283]
[1780045914234,34.08,73734.22,24.0,0.01237,2e-05,1.72811]
[1780045919268,34.07,73734.78,24.0,0.01237,2e-05,1.72808]
[1780045924304,34.07,73725.98,24.0,0.01221,2e-05,1.70818]
[1780045929339,34.07,73725.32,24.0,0.01219,2e-05,1.70576]
[1780045934376,34.06,73734.48,24.0,0.01234,2e-05,1.72413]
[1780045936394,34.06,73753.94,24.0,0.01268,2e-05,1.7658]
[1780045941704,34.05,73766.46,24.0,0.01289,2e-05,1.79154]
[1780045951505,34.04,73753.92,24.0,0.01262,2e-05,1.75837]
[1780045956540,34.03,73752.2,24.0,0.01258,2e-05,1.75319]
[1780045961575,34.03,73748.25,24.0,0.01249,2e-05,1.74333]
[1780045966610,34.02,73748.53,24.0,0.01249,2e-05,1.74263]
[1780045971645,34.02,73750.32,24.0,0.01251,2e-05,1.74518]
[1780045976680,34.01,73749.47,24.0,0.01248,2e-05,1.74205]
[1780045981716,34.01,73750.52,24.0,0.01249,2e-05,1.74303]
[1780045986751,34.0,73752.83,24.0,0.01252,2e-05,1.74671]
[1780045991791,34.0,73750.25,24.0,0.01247,2e-05,1.73982]
[1780045996821,33.99,73749.61,24.0,0.01244,2e-05,1.73718]
[1780046001857,33.99,73749.21,24.0,0.01243,2e-05,1.73509]
[1780046007644,33.99,73737.78,24.0,0.01222,2e-05,1.70972]
[1780046013740,33.98,73733.62,24.0,0.01213,2e-05,1.69793]
[1780046023004,33.97,73740.07,24.0,0.01222,2e-05,1.70942]
[1780046028040,33.97,73740.35,24.0,0.01221,2e-05,1.70895]
[1780046033075,33.96,73745.08,24.0,0.01229,2e-05,1.71788]
[1780046038110,33.96,73733.86,24.0,0.01209,2e-05,1.69304]
[1780046043145,33.96,73729.11,24.0,0.012,2e-05,1.68219]
[1780046048180,33.95,73722.5,24.0,0.01188,2e-05,1.66759]
[1780046053215,33.95,73718.38,24.0,0.0118,2e-05,1.65833]
[1780046053849,33.95,73718.38,24.0,0.0118,2e-05,1.65833]
[1780046059257,33.95,73713.29,24.0,0.01171,2e-05,1.64711]
[1780046064292,33.95,73719.43,24.0,0.01181,2e-05,1.65921]
[1780046064860,33.95,73719.43,24.0,0.01181,2e-05,1.65921]
[1780046070334,33.94,73718.26,24.0,0.01178,2e-05,1.656]
[1780046075369,33.94,73719.08,24.0,0.01178,2e-05,1.65523]
[1780046080404,33.94,73719.59,24.0,0.01178,2e-05,1.65564]
[1780046085439,33.93,73716.55,24.0,0.01173,2e-05,1.64872]
[1780046090474,33.93,73716.85,24.0,0.01173,2e-05,1.64865]
[1780046096516,33.93,73717.42,24.0,0.01173,2e-05,1.64917]
[1780046102558,33.93,73717.53,24.0,0.01173,2e-05,1.64874]
[1780046107592,33.92,73713.72,24.0,0.01166,2e-05,1.64039]
[1780046112628,33.92,73715.64,24.0,0.01169,2e-05,1.64389]
[1780046117663,33.92,73707.35,24.0,0.01155,2e-05,1.62644]
[1780046122699,33.92,73709.82,24.0,0.01158,2e-05,1.63113]
[1780046127734,33.92,73710.0,24.0,0.01158,2e-05,1.63113]
[1780046132769,33.92,73715.34,24.0,0.01166,2e-05,1.63984]
[1780046137804,33.91,73715.12,24.0,0.01165,2e-05,1.63892]
[1780046142839,33.91,73718.47,24.0,0.0117,2e-05,1.64535]
[1780046147860,33.91,73727.16,24.0,0.01184,2e-05,1.66297]
[1780046149230,33.91,73725.87,24.0,0.01182,2e-05,1.66003]
[1780046154925,33.91,73725.48,24.0,0.01181,2e-05,1.65849]
[1780046159960,33.9,73725.44,24.0,0.0118,2e-05,1.6578]
[1780046160959,33.9,73725.44,24.0,0.0118,2e-05,1.6578]
[1780046166005,33.9,73725.25,24.0,0.01179,2e-05,1.65669]
[1780046171039,33.9,73725.98,24.0,0.0118,2e-05,1.6576]
[1780046176075,33.9,73741.52,24.0,0.01206,2e-05,1.68946]
[1780046181116,33.89,73743.64,24.0,0.01207,2e-05,1.69142]
[1780046186152,33.88,73743.99,24.0,0.01207,2e-05,1.69131]
[1780046191187,33.88,73749.68,24.0,0.01215,2e-05,1.70065]
[1780046196222,33.87,73753.22,24.0,0.01219,2e-05,1.70557]
[1780046201257,33.87,73752.65,24.0,0.01217,2e-05,1.70346]
[1780046206292,33.86,73756.64,24.0,0.01224,2e-05,1.71103]
[1780046211327,33.86,73756.92,24.0,0.01223,2e-05,1.71066]
[1780046216739,33.86,73758.09,24.0,0.01225,2e-05,1.71238]
[1780046222404,33.85,73758.43,24.0,0.01224,2e-05,1.71174]
[1780046227439,33.85,73747.7,24.0,0.01205,2e-05,1.68801]
[1780046232474,33.84,73742.06,24.0,0.01195,2e-05,1.67536]
[1780046237509,33.84,73739.65,24.0,0.0119,2e-05,1.66965]
[1780046242544,33.84,73747.97,24.0,0.01204,2e-05,1.68651]
[1780046248586,33.84,73750.47,24.0,0.01207,2e-05,1.69084]
[1780046253622,33.83,73749.77,24.0,0.01204,2e-05,1.68672]
[1780046258657,33.83,73748.73,24.0,0.01201,2e-05,1.68361]
[1780046263693,33.83,73754.12,24.0,0.0121,2e-05,1.69422]
[1780046269735,33.82,73755.01,24.0,0.01211,2e-05,1.69512]
[1780046278798,33.82,73755.53,24.0,0.01211,2e-05,1.6948]
[1780046283833,33.81,73755.41,24.0,0.0121,2e-05,1.69377]
[1780046288868,33.81,73758.8,24.0,0.01215,2e-05,1.70017]
[1780046293903,33.81,73757.28,24.0,0.01212,2e-05,1.69614]
[1780046298938,33.8,73755.18,24.0,0.01207,2e-05,1.69092]
[1780046303976,33.8,73742.49,24.0,0.01185,2e-05,1.66363]
[1780046309012,33.8,73739.67,24.0,0.0118,2e-05,1.65729]
[1780046314048,33.8,73742.32,24.0,0.01183,2e-05,1.66056]
[1780046319062,33.8,73742.54,24.0,0.01183,2e-05,1.66074]
[1780046324118,33.8,73744.92,24.0,0.01186,2e-05,1.66503]
[1780046329153,33.79,73743.81,24.0,0.01184,2e-05,1.6622]
[1780046334188,33.79,73744.06,24.0,0.01184,2e-05,1.66222]
[1780046339224,33.79,73744.72,24.0,0.01185,2e-05,1.6631]
[1780046344259,33.79,73751.32,24.0,0.01196,2e-05,1.67641]
[1780046349294,33.78,73752.52,24.0,0.01197,2e-05,1.67831]
[1780046354329,33.78,73755.22,24.0,0.01201,2e-05,1.68337]
[1780046359380,33.78,73760.28,24.0,0.0121,2e-05,1.6934]
[1780046364415,33.78,73760.93,24.0,0.0121,2e-05,1.69406]
[1780046369450,33.77,73761.34,24.0,0.0121,2e-05,1.69422]
[1780046374484,33.77,73766.32,24.0,0.01217,2e-05,1.70219]
[1780046379520,33.77,73765.79,24.0,0.01215,2e-05,1.70029]
[1780046384555,33.77,73763.2,24.0,0.0121,2e-05,1.69404]
[1780046389590,33.76,73763.39,24.0,0.0121,2e-05,1.69375]
[1780046394625,33.76,73763.64,24.0,0.0121,2e-05,1.69357]
[1780046399662,33.76,73761.36,24.0,0.01205,2e-05,1.68805]
[1780046404697,33.75,73761.99,24.0,0.01206,2e-05,1.68871]
[1780046409732,33.75,73761.73,24.0,0.01205,2e-05,1.68749]
[1780046410240,33.75,73761.73,24.0,0.01205,2e-05,1.68749]
[1780046415774,33.75,73761.34,24.0,0.01204,2e-05,1.68587]
[1780046420809,33.75,73759.21,24.0,0.01199,2e-05,1.6807]
[1780046421250,33.75,73759.21,24.0,0.01199,2e-05,1.6807]
[1780046426851,33.74,73752.94,24.0,0.01188,2e-05,1.6669]
[1780046429872,33.74,73770.75,24.0,0.01219,2e-05,1.70428]
[1780046434907,33.74,73772.83,24.0,0.0122,2e-05,1.70588]
[1780046440118,33.74,73767.0,24.0,0.01209,2e-05,1.69282]
[1780046445984,33.73,73767.31,24.0,0.01209,2e-05,1.69251]
[1780046451021,33.73,73766.99,24.0,0.01208,2e-05,1.69115]
[1780046456055,33.73,73776.1,24.0,0.01223,2e-05,1.70985]
[1780046461090,33.72,73776.54,24.0,0.01223,2e-05,1.70994]
[1780046466125,33.72,73776.88,24.0,0.01223,2e-05,1.70984]
[1780046471160,33.72,73777.9,24.0,0.01224,2e-05,1.71117]
[1780046476195,33.71,73777.89,24.0,0.01224,2e-05,1.71029]
[1780046481230,33.71,73777.55,24.0,0.01222,2e-05,1.70871]
[1780046486265,33.71,73777.56,24.0,0.01222,2e-05,1.70787]
[1780046491300,33.7,73769.52,24.0,0.01206,2e-05,1.68811]
[1780046496335,33.7,73771.32,24.0,0.01208,2e-05,1.69129]
[1780046501377,33.7,73768.65,24.0,0.01203,2e-05,1.68496]
[1780046506442,33.7,73766.88,24.0,0.012,2e-05,1.6806]
[1780046512484,33.69,73767.27,24.0,0.012,2e-05,1.6807]
[1780046517519,33.69,73767.1,24.0,0.01199,2e-05,1.67975]
[1780046522554,33.69,73765.84,24.0,0.01196,2e-05,1.67652]
[1780046527589,33.69,73765.77,24.0,0.01196,2e-05,1.6758]
[1780046532623,33.69,73765.04,24.0,0.01194,2e-05,1.67368]
[1780046537659,33.68,73765.63,24.0,0.01194,2e-05,1.67434]
[1780046542694,33.68,73755.94,24.0,0.01178,2e-05,1.65345]
[1780046547729,33.68,73751.88,24.0,0.0117,2e-05,1.64459]
[1780046552764,33.68,73750.6,24.0,0.01167,2e-05,1.63978]
[1780046557800,33.68,73756.39,24.0,0.01176,2e-05,1.65147]
[1780046562835,33.67,73757.08,24.0,0.01177,2e-05,1.65249]
[1780046567870,33.67,73754.79,24.0,0.01173,2e-05,1.64729]
[1780046572915,33.67,73755.85,24.0,0.01174,2e-05,1.64909]
[1780046577950,33.67,73753.09,24.0,0.01169,2e-05,1.64296]
[1780046582985,33.67,73752.96,24.0,0.01169,2e-05,1.64235]
[1780046588020,33.67,73752.4,24.0,0.01167,2e-05,1.64086]
[1780046593055,33.67,73752.47,24.0,0.01167,2e-05,1.64064]
[1780046598090,33.66,73753.24,24.0,0.01168,2e-05,1.64195]
[1780046604132,33.66,73752.94,24.0,0.01168,2e-05,1.64096]
[1780046609167,33.66,73752.41,24.0,0.01166,2e-05,1.63958]
[1780046614202,33.66,73751.26,24.0,0.01163,2e-05,1.63511]
[1780046619237,33.66,73747.67,24.0,0.01157,2e-05,1.62751]
[1780046625279,33.66,73747.16,24.0,0.01156,2e-05,1.62625]
[1780046631321,33.66,73748.09,24.0,0.01157,2e-05,1.62795]
[1780046638370,33.66,73747.59,24.0,0.01156,2e-05,1.62666]
[1780046643405,33.66,73746.28,24.0,0.01154,2e-05,1.62379]
[1780046648440,33.66,73743.91,24.0,0.0115,2e-05,1.61874]
[1780046653475,33.66,73748.01,24.0,0.01156,2e-05,1.62704]
[1780046658874,33.66,73746.99,24.0,0.01155,2e-05,1.62479]
[1780046664552,33.65,73752.89,24.0,0.01164,2e-05,1.63672]
[1780046669587,33.65,73751.69,24.0,0.01162,2e-05,1.63401]
[1780046674625,33.65,73754.28,24.0,0.01165,2e-05,1.63734]
[1780046679662,33.65,73754.21,24.0,0.01165,2e-05,1.63695]
[1780046686710,33.65,73756.87,24.0,0.01169,2e-05,1.64215]
[1780046691746,33.65,73768.5,24.0,0.01188,2e-05,1.66609]
[1780046696784,33.65,73776.24,24.0,0.01201,2e-05,1.68193]
[1780046702188,33.64,73781.16,24.0,0.01209,2e-05,1.69187]
[1780046707717,33.64,73785.69,24.0,0.01217,2e-05,1.70066]
[1780046712965,33.64,73786.84,24.0,0.01218,2e-05,1.70236]
[1780046718954,33.63,73787.43,24.0,0.01218,2e-05,1.70257]
[1780046721978,33.63,73803.15,24.0,0.01245,2e-05,1.73597]
[1780046727509,33.63,73798.97,24.0,0.01237,2e-05,1.72589]
[1780046737086,33.62,73790.29,24.0,0.01219,2e-05,1.70369]
[1780046742121,33.62,73793.74,24.0,0.01225,2e-05,1.71037]
[1780046747156,33.62,73795.95,24.0,0.01228,2e-05,1.71433]
[1780046752192,33.61,73795.38,24.0,0.01226,2e-05,1.71228]
[1780046757227,33.61,73793.37,24.0,0.01222,2e-05,1.70701]
[1780046762262,33.61,73792.99,24.0,0.01221,2e-05,1.70546]
[1780046767297,33.6,73793.17,24.0,0.0122,2e-05,1.70511]
[1780046773338,33.6,73793.66,24.0,0.0122,2e-05,1.70527]
[1780046779381,33.6,73794.11,24.0,0.0122,2e-05,1.70531]
[1780046784416,33.59,73785.23,24.0,0.01204,2e-05,1.68558]
[1780046789451,33.59,73779.51,24.0,0.01194,2e-05,1.67287]
[1780046794486,33.59,73778.86,24.0,0.01191,2e-05,1.66916]
[1780046799521,33.59,73773.32,24.0,0.01181,2e-05,1.65706]
[1780046804556,33.59,73771.81,24.0,0.01178,2e-05,1.65352]
[1780046809590,33.59,73766.17,24.0,0.01169,2e-05,1.64142]
[1780046814626,33.58,73759.4,24.0,0.01157,2e-05,1.62721]
[1780046819663,33.58,73759.55,24.0,0.01157,2e-05,1.62742]
[1780046824696,33.58,73750.68,24.0,0.01142,2e-05,1.60907]
[1780046829731,33.58,73757.13,24.0,0.01153,2e-05,1.62233]
[1780046834766,33.58,73757.0,24.0,0.01153,2e-05,1.62202]
[1780046839800,33.58,73756.93,24.0,0.01153,2e-05,1.62184]
[1780046844836,33.58,73757.02,24.0,0.01153,2e-05,1.62197]
[1780046849871,33.58,73760.35,24.0,0.01158,2e-05,1.62878]
[1780046854906,33.58,73760.68,24.0,0.01158,2e-05,1.62753]
[1780046861956,33.58,73761.51,24.0,0.01159,2e-05,1.62907]
[1780046868020,33.58,73761.57,24.0,0.01159,2e-05,1.62905]
[1780046875048,33.58,73761.84,24.0,0.01159,2e-05,1.62944]
[1780046880084,33.58,73760.45,24.0,0.01157,2e-05,1.62645]
[1780046885119,33.58,73760.57,24.0,0.01157,2e-05,1.62659]
[1780046890158,33.58,73763.61,24.0,0.01162,2e-05,1.63275]
[1780046896200,33.58,73764.02,24.0,0.01162,2e-05,1.6334]
[1780046901235,33.58,73763.94,24.0,0.01162,2e-05,1.63307]
[1780046906270,33.58,73766.78,24.0,0.01167,2e-05,1.63881]
[1780046911305,33.58,73769.42,24.0,0.0117,2e-05,1.64227]
[1780046916340,33.58,73769.46,24.0,0.0117,2e-05,1.64212]
[1780046921375,33.57,73769.67,24.0,0.0117,2e-05,1.64234]
[1780046926411,33.57,73769.16,24.0,0.01169,2e-05,1.64104]
[1780046931446,33.57,73769.39,24.0,0.01169,2e-05,1.64133]
[1780046936481,33.57,73769.07,24.0,0.01168,2e-05,1.64049]
[1780046941516,33.57,73770.7,24.0,0.01171,2e-05,1.64372]
[1780046946552,33.57,73770.83,24.0,0.01171,2e-05,1.64382]
[1780046951587,33.57,73770.98,24.0,0.01171,2e-05,1.64396]
[1780046956622,33.57,73783.92,24.0,0.01193,2e-05,1.67085]
[1780046961657,33.57,73787.68,24.0,0.01199,2e-05,1.67837]
[1780046966692,33.57,73793.15,24.0,0.01208,2e-05,1.68947]
[1780046971727,33.56,73796.13,24.0,0.01212,2e-05,1.69335]
[1780046976762,33.56,73795.43,24.0,0.0121,2e-05,1.69123]
[1780046982092,33.56,73795.97,24.0,0.0121,2e-05,1.69188]
[1780046987839,33.56,73791.88,24.0,0.01203,2e-05,1.68233]
[1780046992874,33.55,73790.2,24.0,0.01199,2e-05,1.67826]
[1780046997909,33.55,73787.15,24.0,0.01194,2e-05,1.67133]
[1780047002944,33.55,73786.68,24.0,0.01192,2e-05,1.66992]
[1780047007979,33.55,73783.4,24.0,0.01186,2e-05,1.66262]
[1780047013496,33.55,73784.02,24.0,0.01187,2e-05,1.66366]
[1780047016490,33.55,73780.0,24.0,0.0118,2e-05,1.65502]
[1780047022082,33.54,73789.1,24.0,0.01195,2e-05,1.67367]
[1780047028124,33.54,73783.88,24.0,0.01186,2e-05,1.66218]
[1780047033159,33.54,73783.33,24.0,0.01184,2e-05,1.65887]
[1780047038195,33.54,73783.97,24.0,0.01184,2e-05,1.65989]
[1780047043230,33.54,73783.78,24.0,0.01184,2e-05,1.65915]
[1780047048265,33.54,73781.53,24.0,0.0118,2e-05,1.65411]
[1780047054307,33.54,73776.77,24.0,0.01171,2e-05,1.64386]
[1780047059342,33.54,73776.15,24.0,0.0117,2e-05,1.64236]
[1780047064378,33.54,73775.52,24.0,0.01169,2e-05,1.64084]
[1780047070349,33.53,73776.29,24.0,0.0117,2e-05,1.64226]
[1780047075629,33.53,73769.15,24.0,0.01158,2e-05,1.62726]
[1780047081498,33.53,73768.63,24.0,0.01157,2e-05,1.6261]
[1780047086533,33.53,73768.97,24.0,0.01158,2e-05,1.62674]
[1780047091568,33.53,73769.26,24.0,0.01157,2e-05,1.62544]
[1780047096603,33.53,73773.4,24.0,0.01164,2e-05,1.63394]
[1780047101638,33.53,73774.08,24.0,0.01165,2e-05,1.63521]
[1780047106673,33.53,73770.39,24.0,0.01158,2e-05,1.62741]
[1780047111709,33.53,73768.03,24.0,0.01154,2e-05,1.62248]
[1780047116749,33.53,73762.93,24.0,0.01146,2e-05,1.61194]
[1780047121784,33.53,73762.82,24.0,0.01146,2e-05,1.61171]
[1780047128833,33.53,73759.85,24.0,0.01141,2e-05,1.60561]
[1780047134875,33.53,73759.34,24.0,0.0114,2e-05,1.60457]
[1780047139910,33.53,73758.49,24.0,0.01138,2e-05,1.60283]
[1780047145952,33.53,73758.63,24.0,0.01139,2e-05,1.60311]
[1780047150987,33.53,73754.27,24.0,0.01131,2e-05,1.5942]
[1780047156022,33.53,73753.75,24.0,0.01129,2e-05,1.59136]
[1780047162064,33.53,73753.86,24.0,0.0113,2e-05,1.59158]
[1780047169113,33.53,73754.26,24.0,0.0113,2e-05,1.59239]
[1780047174149,33.53,73741.69,24.0,0.0111,2e-05,1.56694]
[1780047179184,33.53,73739.27,24.0,0.01106,2e-05,1.56208]
[1780047184727,33.53,73745.86,24.0,0.01116,2e-05,1.57535]
[1780047189771,33.53,73751.04,24.0,0.01125,2e-05,1.58584]
[1780047195715,33.53,73754.98,24.0,0.01131,2e-05,1.59386]
[1780047195730,33.53,73754.98,24.0,0.01131,2e-05,1.59386]
[1780047201094,33.53,73755.16,24.0,0.01132,2e-05,1.59423]
[1780047206374,33.53,73755.65,24.0,0.01132,2e-05,1.59523]
[1780047211409,33.53,73751.83,24.0,0.01125,2e-05,1.58567]
[1780047216444,33.53,73747.29,24.0,0.01118,2e-05,1.57647]
[1780047221479,33.53,73747.41,24.0,0.01118,2e-05,1.57671]
[1780047226514,33.53,73747.39,24.0,0.01118,2e-05,1.57667]
[1780047231549,33.53,73742.88,24.0,0.0111,2e-05,1.56757]
[1780047236584,33.53,73743.41,24.0,0.01111,2e-05,1.56864]
[1780047241619,33.53,73741.47,24.0,0.01108,2e-05,1.56474]
[1780047248668,33.53,73740.63,24.0,0.01107,2e-05,1.56305]
[1780047253706,33.53,73735.44,24.0,0.01098,2e-05,1.55266]
[1780047260760,33.53,73734.95,24.0,0.01098,2e-05,1.55168]
[1780047266799,33.53,73733.77,24.0,0.01096,2e-05,1.54932]
[1780047272841,33.53,73738.05,24.0,0.01101,2e-05,1.55611]
[1780047277876,33.53,73739.0,24.0,0.01103,2e-05,1.55802]
[1780047283145,33.53,73739.23,24.0,0.01103,2e-05,1.55848]
[1780047288953,33.53,73748.41,24.0,0.01118,2e-05,1.57696]
[1780047293988,33.53,73751.06,24.0,0.01122,2e-05,1.58232]
[1780047299023,33.53,73749.5,24.0,0.0112,2e-05,1.57916]
[1780047304058,33.53,73748.47,24.0,0.01118,2e-05,1.57708]
[1780047309093,33.53,73745.28,24.0,0.01113,2e-05,1.57064]
[1780047314128,33.53,73745.18,24.0,0.01113,2e-05,1.57043]
[1780047319162,33.53,73744.42,24.0,0.01112,2e-05,1.5689]
[1780047324198,33.53,73740.07,24.0,0.01105,2e-05,1.56016]
[1780047329233,33.53,73729.26,24.0,0.01087,2e-05,1.53861]
[1780047334268,33.53,73727.34,24.0,0.01083,2e-05,1.53306]
[1780047339303,33.53,73724.16,24.0,0.01078,2e-05,1.52678]
[1780047344338,33.53,73722.29,24.0,0.01075,2e-05,1.5231]
[1780047345208,33.53,73722.29,24.0,0.01075,2e-05,1.5231]
[1780047350380,33.53,73719.58,24.0,0.01071,2e-05,1.51778]
[1780047355415,33.53,73718.46,24.0,0.01069,2e-05,1.51558]
[1780047360452,33.53,73722.35,24.0,0.01075,2e-05,1.52322]
[1780047364478,33.53,73740.84,24.0,0.01105,2e-05,1.55994]
[1780047369513,33.53,73745.69,24.0,0.01112,2e-05,1.56969]
[1780047374550,33.53,73744.67,24.0,0.01111,2e-05,1.56764]
[1780047379585,33.53,73743.69,24.0,0.01109,2e-05,1.56566]
[1780047384620,33.53,73740.95,24.0,0.01105,2e-05,1.56016]
[1780047389655,33.53,73743.98,24.0,0.0111,2e-05,1.56625]
[1780047394690,33.53,73744.06,24.0,0.01109,2e-05,1.56464]
[1780047399725,33.53,73747.02,24.0,0.01113,2e-05,1.5706]
[1780047404760,33.53,73746.58,24.0,0.01113,2e-05,1.56971]
[1780047409795,33.53,73747.09,24.0,0.01114,2e-05,1.57074]
[1780047414832,33.53,73751.32,24.0,0.0112,2e-05,1.57929]
[1780047419867,33.53,73749.9,24.0,0.01118,2e-05,1.57642]
[1780047424902,33.53,73752.16,24.0,0.01122,2e-05,1.58099]
[1780047429937,33.53,73751.34,24.0,0.0112,2e-05,1.57933]
[1780047434972,33.53,73751.65,24.0,0.01121,2e-05,1.57996]
[1780047440010,33.53,73751.34,24.0,0.0112,2e-05,1.57933]
[1780047446053,33.53,73752.01,24.0,0.01122,2e-05,1.58069]
[1780047451088,33.53,73751.83,24.0,0.0112,2e-05,1.57854]
[1780047457130,33.53,73751.62,24.0,0.0112,2e-05,1.57812]
[1780047462165,33.53,73751.82,24.0,0.0112,2e-05,1.57852]
[1780047467200,33.53,73751.81,24.0,0.0112,2e-05,1.5785]
[1780047472237,33.53,73748.76,24.0,0.01115,2e-05,1.57234]
[1780047477272,33.53,73747.39,24.0,0.01113,2e-05,1.56957]
[1780047482307,33.53,73743.01,24.0,0.01106,2e-05,1.56077]
[1780047487342,33.53,73743.86,24.0,0.01107,2e-05,1.56247]
[1780047492564,33.53,73743.71,24.0,0.01107,2e-05,1.56217]
[1780047498419,33.53,73743.5,24.0,0.01107,2e-05,1.56175]
[1780047503454,33.53,73744.08,24.0,0.01107,2e-05,1.56291]
[1780047508489,33.53,73744.71,24.0,0.01108,2e-05,1.56418]
[1780047514531,33.53,73744.83,24.0,0.01107,2e-05,1.56265]
[1780047519566,33.53,73742.49,24.0,0.01104,2e-05,1.55796]
[1780047524601,33.53,73744.63,24.0,0.01107,2e-05,1.56225]
[1780047529636,33.53,73744.77,24.0,0.01107,2e-05,1.56253]
[1780047539706,33.53,73745.26,24.0,0.01108,2e-05,1.56352]
[1780047544742,33.53,73745.74,24.0,0.01109,2e-05,1.56448]
[1780047549777,33.53,73745.44,24.0,0.01108,2e-05,1.56388]
[1780047554812,33.53,73746.45,24.0,0.0111,2e-05,1.56591]
[1780047559856,33.53,73745.36,24.0,0.01108,2e-05,1.56372]
[1780047564911,33.53,73746.14,24.0,0.0111,2e-05,1.56529]
[1780047570933,33.53,73745.45,24.0,0.01108,2e-05,1.5639]
[1780047575968,33.53,73744.9,24.0,0.01106,2e-05,1.56103]
[1780047581003,33.53,73744.69,24.0,0.01106,2e-05,1.56061]
[1780047586038,33.53,73743.68,24.0,0.01104,2e-05,1.55858]
[1780047591073,33.53,73746.24,24.0,0.01109,2e-05,1.56372]
[1780047596164,33.53,73749.3,24.0,0.01114,2e-05,1.56988]
[1780047602150,33.53,73755.16,24.0,0.01123,2e-05,1.58173]
[1780047607185,33.53,73755.09,24.0,0.01123,2e-05,1.58159]
[1780047612220,33.53,73755.52,24.0,0.01124,2e-05,1.58246]
[1780047617255,33.53,73754.71,24.0,0.01122,2e-05,1.58082]
[1780047622290,33.53,73755.77,24.0,0.01124,2e-05,1.58297]
[1780047629339,33.53,73755.84,24.0,0.01124,2e-05,1.58311]
[1780047634381,33.53,73756.06,24.0,0.01123,2e-05,1.58178]
[1780047639431,33.53,73755.67,24.0,0.01123,2e-05,1.58098]
[1780047645474,33.53,73756.26,24.0,0.01124,2e-05,1.58218]
[1780047650509,33.53,73755.66,24.0,0.01123,2e-05,1.58096]
[1780047655544,33.53,73755.43,24.0,0.01122,2e-05,1.5805]
[1780047660579,33.53,73755.23,24.0,0.01122,2e-05,1.58009]
[1780047665614,33.53,73755.04,24.0,0.01122,2e-05,1.57971]
[1780047670649,33.53,73755.36,24.0,0.01122,2e-05,1.58036]
[1780047675708,33.53,73753.49,24.0,0.01119,2e-05,1.57657]
[1780047680731,33.53,73751.75,24.0,0.01116,2e-05,1.57305]
[1780047686675,33.53,73749.74,24.0,0.01113,2e-05,1.56899]
[1780047691808,33.53,73750.96,24.0,0.01114,2e-05,1.56968]
[1780047696843,33.53,73753.17,24.0,0.01117,2e-05,1.57414]
[1780047701878,33.53,73753.01,24.0,0.01117,2e-05,1.57382]
[1780047707171,33.53,73754.12,24.0,0.01119,2e-05,1.57606]
[1780047716983,33.53,73756.17,24.0,0.01122,2e-05,1.58022]
[1780047722106,33.53,73754.22,24.0,0.01119,2e-05,1.57627]
[1780047728067,33.53,73745.34,24.0,0.01105,2e-05,1.55838]
[1780047733102,33.53,73744.58,24.0,0.01103,2e-05,1.55685]
[1780047738137,33.53,73744.82,24.0,0.01104,2e-05,1.55734]
[1780047743173,33.53,73744.81,24.0,0.01104,2e-05,1.55732]
[1780047748208,33.53,73739.55,24.0,0.01095,2e-05,1.5468]
[1780047753243,33.53,73737.04,24.0,0.0109,2e-05,1.54005]
[1780047758278,33.53,73736.72,24.0,0.0109,2e-05,1.53942]
[1780047763313,33.53,73737.3,24.0,0.01091,2e-05,1.54057]
[1780047768348,33.53,73734.96,24.0,0.01087,2e-05,1.53593]
[1780047773383,33.53,73735.4,24.0,0.01087,2e-05,1.5368]
[1780047778417,33.53,73735.29,24.0,0.01087,2e-05,1.53658]
[1780047783453,33.53,73733.51,24.0,0.01084,2e-05,1.53305]
[1780047788488,33.53,73734.88,24.0,0.01087,2e-05,1.53577]
[1780047795538,33.53,73737.06,24.0,0.0109,2e-05,1.54009]
[1780047800578,33.53,73738.85,24.0,0.01093,2e-05,1.54365]
[1780047805613,33.53,73741.78,24.0,0.01098,2e-05,1.54949]
[1780047810649,33.53,73738.95,24.0,0.01093,2e-05,1.54385]
[1780047815684,33.53,73737.59,24.0,0.0109,2e-05,1.53939]
[1780047820719,33.53,73738.03,24.0,0.0109,2e-05,1.54027]
[1780047825754,33.53,73738.11,24.0,0.01091,2e-05,1.54043]
[1780047832804,33.53,73738.59,24.0,0.01091,2e-05,1.54138]
[1780047837839,33.53,73738.8,24.0,0.01092,2e-05,1.5418]
[1780047842874,33.53,73739.64,24.0,0.01093,2e-05,1.54347]
[1780047847909,33.53,73737.91,24.0,0.0109,2e-05,1.54003]
[1780047852944,33.53,73738.97,24.0,0.01092,2e-05,1.54214]
[1780047857979,33.53,73739.07,24.0,0.01092,2e-05,1.54234]
[1780047863014,33.53,73738.57,24.0,0.01091,2e-05,1.54134]
[1780047868049,33.53,73738.84,24.0,0.01092,2e-05,1.54188]
[1780047873084,33.53,73738.92,24.0,0.01091,2e-05,1.54028]
[1780047879126,33.53,73738.7,24.0,0.0109,2e-05,1.53985]
[1780047885168,33.53,73738.86,24.0,0.01091,2e-05,1.54017]
[1780047890203,33.53,73739.09,24.0,0.01091,2e-05,1.54062]
[1780047895239,33.53,73738.72,24.0,0.0109,2e-05,1.53989]
[1780047900401,33.53,73738.35,24.0,0.0109,2e-05,1.53915]
[1780047906384,33.53,73733.21,24.0,0.01082,2e-05,1.52897]
[1780047911419,33.53,73732.6,24.0,0.01081,2e-05,1.52777]
[1780047916456,33.53,73732.66,24.0,0.01081,2e-05,1.52788]
[1780047921491,33.53,73732.59,24.0,0.01081,2e-05,1.52775]
[1780047926526,33.53,73732.47,24.0,0.0108,2e-05,1.52751]
[1780047931561,33.53,73731.45,24.0,0.01078,2e-05,1.52376]
[1780047936596,33.53,73730.15,24.0,0.01076,2e-05,1.5212]
[1780047941631,33.53,73725.13,24.0,0.01068,2e-05,1.51134]
[1780047946670,33.53,73718.83,24.0,0.01058,2e-05,1.49905]
[1780047951705,33.53,73723.93,24.0,0.01066,2e-05,1.509]
[1780047956740,33.53,73725.99,24.0,0.01069,2e-05,1.51303]
[1780047961779,33.53,73728.15,24.0,0.01072,2e-05,1.51727]
[1780047966814,33.53,73730.31,24.0,0.01076,2e-05,1.52151]
[1780047971848,33.53,73730.89,24.0,0.01077,2e-05,1.52265]
[1780047977893,33.53,73731.19,24.0,0.01077,2e-05,1.52324]
[1780047983933,33.53,73728.44,24.0,0.01073,2e-05,1.51783]
[1780047988967,33.53,73726.89,24.0,0.0107,2e-05,1.51479]
[1780047994369,33.53,73727.06,24.0,0.0107,2e-05,1.51339]
[1780048000045,33.53,73731.43,24.0,0.01076,2e-05,1.52198]
[1780048005081,33.53,73731.35,24.0,0.01076,2e-05,1.52182]
[1780048010116,33.53,73731.59,24.0,0.01077,2e-05,1.52229]
[1780048016158,33.53,73731.48,24.0,0.01076,2e-05,1.52208]
[1780048021193,33.53,73731.61,24.0,0.01077,2e-05,1.52233]
[1780048026228,33.53,73727.11,24.0,0.0107,2e-05,1.51349]
[1780048032273,33.53,73726.83,24.0,0.01069,2e-05,1.51294]
[1780048037308,33.53,73726.52,24.0,0.01069,2e-05,1.51233]
[1780048042346,33.53,73726.95,24.0,0.01069,2e-05,1.51318]
[1780048047381,33.53,73727.79,24.0,0.01071,2e-05,1.51482]
[1780048052416,33.53,73728.51,24.0,0.01071,2e-05,1.5145]
[1780048057452,33.53,73727.71,24.0,0.01069,2e-05,1.51293]
[1780048062486,33.53,73727.66,24.0,0.01069,2e-05,1.51284]
[1780048067521,33.53,73731.33,24.0,0.01075,2e-05,1.52004]
[1780048072558,33.53,73733.32,24.0,0.01078,2e-05,1.52396]
[1780048078599,33.53,73733.55,24.0,0.01079,2e-05,1.52441]
[1780048083634,33.53,73726.37,24.0,0.01067,2e-05,1.51031]
[1780048088847,33.53,73726.16,24.0,0.01067,2e-05,1.5099]
[1780048094714,33.53,73710.82,24.0,0.01043,2e-05,1.48013]
[1780048099749,33.53,73706.39,24.0,0.01036,2e-05,1.47162]
[1780048104784,33.53,73706.44,24.0,0.01036,2e-05,1.47171]
[1780048107737,33.53,73706.11,24.0,0.01036,2e-05,1.47108]
[1780048112840,33.53,73695.78,24.0,0.01019,2e-05,1.44971]
[1780048117875,33.53,73690.79,24.0,0.01011,2e-05,1.44029]
[1780048122909,33.53,73691.08,24.0,0.01012,2e-05,1.44083]
[1780048127946,33.53,73691.06,24.0,0.01012,2e-05,1.4408]
[1780048132981,33.53,73689.44,24.0,0.01009,1e-05,1.43775]
[1780048138016,33.53,73689.78,24.0,0.0101,1e-05,1.43839]
[1780048143051,33.53,73689.82,24.0,0.0101,1e-05,1.43846]
[1780048148086,33.53,73689.39,24.0,0.01009,1e-05,1.43765]
[1780048153121,33.53,73688.95,24.0,0.01009,1e-05,1.43682]
[1780048159042,33.53,73687.54,24.0,0.01007,1e-05,1.43418]
[1780048159049,33.53,73687.54,24.0,0.01007,1e-05,1.43418]
[1780048167695,33.53,73676.52,24.0,0.0099,1e-05,1.41361]
[1780048173261,33.53,73662.41,24.0,0.00969,1e-05,1.38599]
[1780048178296,33.53,73667.45,24.0,0.00976,1e-05,1.39522]
[1780048184005,33.53,73667.42,24.0,0.00976,1e-05,1.39517]
[1780048189374,33.53,73667.73,24.0,0.00976,1e-05,1.39574]
[1780048194410,33.53,73668.0,24.0,0.00977,1e-05,1.39623]
[1780048199446,33.53,73657.66,24.0,0.00962,1e-05,1.37734]
[1780048205488,33.53,73653.12,24.0,0.00955,1e-05,1.36911]
[1780048210523,33.53,73654.18,24.0,0.00957,1e-05,1.37103]
[1780048215559,33.53,73654.7,24.0,0.00957,1e-05,1.37197]
[1780048220594,33.53,73654.73,24.0,0.00957,1e-05,1.37202]
[1780048226636,33.53,73653.39,24.0,0.00956,1e-05,1.3696]
[1780048231671,33.53,73653.5,24.0,0.00955,1e-05,1.36818]
[1780048236706,33.53,73653.98,24.0,0.00955,1e-05,1.36905]
[1780048241741,33.53,73654.58,24.0,0.00956,1e-05,1.37013]
[1780048246777,33.53,73654.8,24.0,0.00956,1e-05,1.37053]
[1780048251812,33.53,73654.54,24.0,0.00956,1e-05,1.37006]
[1780048256846,33.53,73655.21,24.0,0.00957,1e-05,1.37127]
[1780048261882,33.53,73655.11,24.0,0.00957,1e-05,1.37109]
[1780048266917,33.53,73654.85,24.0,0.00957,1e-05,1.37062]
[1780048271952,33.53,73654.01,24.0,0.00955,1e-05,1.3691]
[1780048276987,33.53,73651.67,24.0,0.00952,1e-05,1.36488]
[1780048282023,33.53,73651.92,24.0,0.00952,1e-05,1.36533]
[1780048287058,33.53,73651.92,24.0,0.00952,1e-05,1.36533]
[1780048287220,33.53,73651.92,24.0,0.00952,1e-05,1.36533]
[1780048296121,33.53,73652.05,24.0,0.00951,1e-05,1.36395]
[1780048301156,33.53,73651.94,24.0,0.00951,1e-05,1.36375]
[1780048306191,33.53,73654.94,24.0,0.00956,1e-05,1.36916]
[1780048311226,33.53,73655.34,24.0,0.00956,1e-05,1.36989]
[1780048316261,33.53,73655.6,24.0,0.00957,1e-05,1.37036]
[1780048321296,33.53,73655.13,24.0,0.00956,1e-05,1.36951]
[1780048326331,33.53,73652.82,24.0,0.00953,1e-05,1.36533]
[1780048331547,33.53,73652.81,24.0,0.00953,1e-05,1.36532]
[1780048336574,33.53,73652.42,24.0,0.00952,1e-05,1.36461]
[1780048342443,33.53,73653.93,24.0,0.00954,1e-05,1.36734]
[1780048348486,33.53,73654.6,24.0,0.00955,1e-05,1.36855]
[1780048353521,33.53,73654.34,24.0,0.00954,1e-05,1.36646]
[1780048358556,33.53,73654.42,24.0,0.00954,1e-05,1.36661]
[1780048363591,33.53,73654.3,24.0,0.00954,1e-05,1.36639]
[1780048368626,33.53,73655.69,24.0,0.00956,1e-05,1.3689]
[1780048373661,33.53,73656.19,24.0,0.00956,1e-05,1.36981]
[1780048378697,33.53,73656.26,24.0,0.00956,1e-05,1.36993]
[1780048383732,33.53,73656.43,24.0,0.00957,1e-05,1.37024]
[1780048388767,33.53,73656.1,24.0,0.00956,1e-05,1.36964]
[1780048393802,33.53,73656.2,24.0,0.00956,1e-05,1.36982]
[1780048398837,33.53,73643.15,24.0,0.00938,1e-05,1.34637]
[1780048403872,33.53,73645.21,24.0,0.00941,1e-05,1.35005]
[1780048412935,33.53,73645.25,24.0,0.0094,1e-05,1.34852]
[1780048417969,33.53,73644.93,24.0,0.00939,1e-05,1.34795]
[1780048423005,33.53,73637.87,24.0,0.00929,1e-05,1.33538]
[1780048428048,33.53,73638.2,24.0,0.0093,1e-05,1.33597]
[1780048434091,33.53,73638.03,24.0,0.0093,1e-05,1.33567]
[1780048440133,33.53,73637.94,24.0,0.00929,1e-05,1.33551]
[1780048445168,33.53,73642.45,24.0,0.00936,1e-05,1.34352]
[1780048450203,33.53,73643.3,24.0,0.00937,1e-05,1.34504]
[1780048455238,33.53,73643.96,24.0,0.00938,1e-05,1.34622]
[1780048460273,33.53,73643.64,24.0,0.00937,1e-05,1.34565]
[1780048466315,33.53,73643.82,24.0,0.00938,1e-05,1.34597]
[1780048471942,33.53,73643.59,24.0,0.00937,1e-05,1.34556]
[1780048477392,33.53,73647.65,24.0,0.00942,1e-05,1.35121]
[1780048482432,33.53,73646.17,24.0,0.0094,1e-05,1.34856]
[1780048487467,33.53,73653.32,24.0,0.0095,1e-05,1.36139]
[1780048494139,33.53,73653.0,24.0,0.0095,1e-05,1.36081]
[1780048500341,33.53,73650.79,24.0,0.00946,1e-05,1.35684]
[1780048505370,33.53,73646.85,24.0,0.00941,1e-05,1.34978]
[1780048510628,33.53,73645.05,24.0,0.00938,1e-05,1.34656]
[1780048516670,33.53,73645.17,24.0,0.00938,1e-05,1.34677]
[1780048521707,33.53,73644.92,24.0,0.00938,1e-05,1.34633]
[1780048527749,33.53,73646.06,24.0,0.0094,1e-05,1.34836]
[1780048534798,33.53,73645.22,24.0,0.00937,1e-05,1.34526]
[1780048539835,33.53,73645.25,24.0,0.00937,1e-05,1.34531]
[1780048546882,33.53,73645.2,24.0,0.00937,1e-05,1.34523]
[1780048555946,33.53,73645.1,24.0,0.00937,1e-05,1.34505]
[1780048562375,33.53,73639.19,24.0,0.00929,1e-05,1.33454]
[1780048567918,33.53,73636.32,24.0,0.00925,1e-05,1.32946]
[1780048573068,33.53,73635.21,24.0,0.00923,1e-05,1.3275]
[1780048579110,33.53,73635.75,24.0,0.00924,1e-05,1.32845]
[1780048584145,33.53,73635.43,24.0,0.00924,1e-05,1.32789]
[1780048590187,33.53,73634.69,24.0,0.00923,1e-05,1.32658]
[1780048595222,33.53,73634.75,24.0,0.00922,1e-05,1.3251]
[1780048602271,33.53,73634.36,24.0,0.00921,1e-05,1.32441]
[1780048611336,33.53,73634.46,24.0,0.00921,1e-05,1.32459]
[1780048619392,33.53,73634.43,24.0,0.00921,1e-05,1.32454]
[1780048627449,33.53,73634.46,24.0,0.00921,1e-05,1.32459]
[1780048632485,33.53,73630.99,24.0,0.00917,1e-05,1.31849]
[1780048637525,33.53,73630.5,24.0,0.00916,1e-05,1.31763]
[1780048643562,33.53,73631.15,24.0,0.00917,1e-05,1.31877]
[1780048651618,33.53,73632.37,24.0,0.00917,1e-05,1.31933]
[1780048659673,33.53,73632.37,24.0,0.00917,1e-05,1.31933]
[1780048665805,33.53,73633.4,24.0,0.00919,1e-05,1.32114]
[1780048671758,33.53,73630.15,24.0,0.00914,1e-05,1.31544]
[1780048676793,33.53,73624.67,24.0,0.00907,1e-05,1.30586]
[1780048681828,33.53,73618.03,24.0,0.00898,1e-05,1.29434]
[1780048686863,33.53,73622.24,24.0,0.00903,1e-05,1.30164]
[1780048691898,33.53,73619.49,24.0,0.009,1e-05,1.29686]
[1780048696933,33.53,73621.77,24.0,0.00903,1e-05,1.30082]
[1780048701968,33.53,73633.7,24.0,0.00919,1e-05,1.32167]
[1780048707003,33.53,73644.72,24.0,0.00935,1e-05,1.34117]
[1780048713059,33.53,73650.44,24.0,0.00942,1e-05,1.34978]
[1780048718094,33.53,73648.67,24.0,0.00939,1e-05,1.34661]
[1780048724136,33.53,73646.07,24.0,0.00935,1e-05,1.34197]
[1780048729171,33.53,73643.41,24.0,0.00932,1e-05,1.33724]
[1780048735213,33.53,73644.45,24.0,0.00933,1e-05,1.33909]
[1780048740248,33.53,73645.31,24.0,0.00934,1e-05,1.34062]
[1780048745283,33.53,73645.69,24.0,0.00935,1e-05,1.3413]
[1780048750318,33.53,73645.51,24.0,0.00935,1e-05,1.34098]
[1780048763417,33.53,73646.0,24.0,0.00935,1e-05,1.34185]
[1780048768452,33.53,73645.88,24.0,0.00935,1e-05,1.34163]
[1780048773487,33.53,73646.31,24.0,0.00935,1e-05,1.3408]
[1780048778525,33.53,73645.97,24.0,0.00934,1e-05,1.3402]
[1780048783560,33.53,73645.6,24.0,0.00934,1e-05,1.33954]
[1780048788595,33.53,73645.17,24.0,0.00933,1e-05,1.33877]
[1780048793630,33.53,73645.77,24.0,0.00934,1e-05,1.33984]
[1780048798665,33.53,73644.46,24.0,0.00932,1e-05,1.33751]
[1780048803700,33.53,73644.26,24.0,0.00932,1e-05,1.33715]
[1780048808735,33.53,73641.72,24.0,0.00928,1e-05,1.33265]
[1780048815543,33.53,73641.72,24.0,0.00928,1e-05,1.33265]
[1780048820819,33.53,73642.36,24.0,0.00929,1e-05,1.33378]
[1780048827871,33.53,73641.18,24.0,0.00927,1e-05,1.33169]
[1780048833913,33.53,73640.95,24.0,0.00926,1e-05,1.32969]
[1780048841969,33.53,73640.85,24.0,0.00926,1e-05,1.32952]
[1780048847004,33.53,73641.5,24.0,0.00927,1e-05,1.33067]
[1780048852040,33.53,73641.65,24.0,0.00927,1e-05,1.33093]
[1780048857095,33.53,73641.62,24.0,0.00927,1e-05,1.33088]
[1780048863117,33.53,73640.46,24.0,0.00925,1e-05,1.32883]
[1780048868152,33.53,73639.83,24.0,0.00925,1e-05,1.32771]
[1780048874194,33.53,73639.4,24.0,0.00924,1e-05,1.32696]
[1780048879229,33.53,73640.0,24.0,0.00925,1e-05,1.32802]
[1780048884265,33.53,73640.07,24.0,0.00925,1e-05,1.32814]
[1780048889300,33.53,73639.86,24.0,0.00925,1e-05,1.32777]
[1780048895342,33.53,73640.01,24.0,0.00924,1e-05,1.32644]
[1780048900377,33.53,73639.61,24.0,0.00923,1e-05,1.32574]
[1780048906419,33.53,73638.1,24.0,0.00921,1e-05,1.32308]
[1780048911923,33.53,73637.04,24.0,0.0092,1e-05,1.32121]
[1780048917497,33.53,73626.25,24.0,0.00905,1e-05,1.30234]
[1780048922532,33.53,73625.25,24.0,0.00903,1e-05,1.3006]
[1780048927874,33.53,73625.08,24.0,0.00903,1e-05,1.3003]
[1780048933610,33.53,73624.16,24.0,0.00902,1e-05,1.2987]
[1780048940152,33.53,73624.11,24.0,0.00902,1e-05,1.29862]
[1780048951736,33.53,73623.65,24.0,0.009,1e-05,1.29626]
[1780048959799,33.53,73624.39,24.0,0.00901,1e-05,1.29754]
[1780048964834,33.53,73622.93,24.0,0.00899,1e-05,1.29501]
[1780048971884,33.53,73622.93,24.0,0.00899,1e-05,1.29501]
[1780048976921,33.53,73617.28,24.0,0.00892,1e-05,1.28526]
[1780048981956,33.53,73616.74,24.0,0.00891,1e-05,1.28433]
[1780048985999,33.53,73613.47,24.0,0.00886,1e-05,1.27871]
[1780048992026,33.53,73611.37,24.0,0.00884,1e-05,1.27512]
[1780048997061,33.53,73612.66,24.0,0.00885,1e-05,1.27733]
[1780049002096,33.53,73610.65,24.0,0.00883,1e-05,1.27389]
[1780049007158,33.53,73610.25,24.0,0.00882,1e-05,1.27321]
[1780049013173,33.53,73604.74,24.0,0.00874,1e-05,1.26229]
[1780049019214,33.53,73604.39,24.0,0.00873,1e-05,1.2617]
[1780049024250,33.53,73604.58,24.0,0.00874,1e-05,1.26202]
[1780049030292,33.53,73604.71,24.0,0.00874,1e-05,1.26224]
[1780049037341,33.53,73604.93,24.0,0.00874,1e-05,1.26261]
[1780049043851,33.53,73604.58,24.0,0.00874,1e-05,1.26202]
[1780049049425,33.53,73603.5,24.0,0.00872,1e-05,1.26019]
[1780049054460,33.53,73603.2,24.0,0.00872,1e-05,1.25968]
[1780049060830,33.53,73602.95,24.0,0.00871,1e-05,1.25926]
[1780049066544,33.53,73599.56,24.0,0.00867,1e-05,1.25353]
[1780049072586,33.53,73598.69,24.0,0.00865,1e-05,1.25054]
[1780049077622,33.53,73598.6,24.0,0.00865,1e-05,1.25039]
[1780049082656,33.53,73598.37,24.0,0.00864,1e-05,1.25]
[1780049087691,33.53,73594.55,24.0,0.00859,1e-05,1.24359]
[1780049094852,33.53,73594.14,24.0,0.00859,1e-05,1.2429]
[1780049100788,33.53,73587.5,24.0,0.0085,1e-05,1.23182]
[1780049105823,33.53,73583.26,24.0,0.00845,1e-05,1.22479]
[1780049110858,33.53,73583.03,24.0,0.00844,1e-05,1.22441]
[1780049115893,33.53,73592.12,24.0,0.00856,1e-05,1.23952]
[1780049120929,33.53,73601.28,24.0,0.00868,1e-05,1.2549]
[1780049125966,33.53,73600.35,24.0,0.00867,1e-05,1.25334]
[1780049131001,33.53,73602.95,24.0,0.00869,1e-05,1.25619]
[1780049136036,33.53,73603.25,24.0,0.0087,1e-05,1.2567]
[1780049141086,33.53,73614.78,24.0,0.00885,1e-05,1.27631]
[1780049146121,33.53,73617.91,24.0,0.00889,1e-05,1.28168]
[1780049151156,33.53,73618.72,24.0,0.0089,1e-05,1.28307]
[1780049156190,33.53,73622.67,24.0,0.00896,1e-05,1.28987]
[1780049161226,33.53,73620.98,24.0,0.00893,1e-05,1.28696]
[1780049166261,33.53,73621.44,24.0,0.00894,1e-05,1.28775]
[1780049167190,33.53,73621.44,24.0,0.00894,1e-05,1.28775]
[1780049174317,33.53,73615.3,24.0,0.00886,1e-05,1.2772]
[1780049179352,33.53,73616.17,24.0,0.00887,1e-05,1.27869]
[1780049184388,33.53,73616.64,24.0,0.00888,1e-05,1.2795]
[1780049189423,33.53,73616.77,24.0,0.00888,1e-05,1.27972]
[1780049194458,33.53,73616.79,24.0,0.00887,1e-05,1.2782]
[1780049199493,33.53,73616.94,24.0,0.00887,1e-05,1.27846]
[1780049204529,33.53,73617.3,24.0,0.00887,1e-05,1.27908]
[1780049210571,33.53,73616.68,24.0,0.00887,1e-05,1.27802]
[1780049215607,33.53,73617.5,24.0,0.00888,1e-05,1.27942]
[1780049220642,33.53,73617.24,24.0,0.00887,1e-05,1.27898]
[1780049225677,33.53,73616.86,24.0,0.00887,1e-05,1.27832]
[1780049232726,33.53,73616.7,24.0,0.00887,1e-05,1.27805]
[1780049237761,33.53,73616.06,24.0,0.00886,1e-05,1.27695]
[1780049243445,33.53,73616.27,24.0,0.00886,1e-05,1.27731]
[1780049249046,33.53,73616.27,24.0,0.00886,1e-05,1.27731]
[1780049255889,33.53,73616.38,24.0,0.00885,1e-05,1.27595]
[1780049260926,33.53,73616.33,24.0,0.00885,1e-05,1.27587]
[1780049269990,33.53,73606.69,24.0,0.00872,1e-05,1.25945]
[1780049275025,33.53,73597.02,24.0,0.00859,1e-05,1.24316]
[1780049280062,33.53,73589.64,24.0,0.0085,1e-05,1.23085]
[1780049285097,33.53,73588.77,24.0,0.00849,1e-05,1.2294]
[1780049291147,33.53,73600.02,24.0,0.00863,1e-05,1.2482]
[1780049296182,33.53,73608.65,24.0,0.00875,1e-05,1.26278]
[1780049301217,33.53,73610.06,24.0,0.00877,1e-05,1.26517]
[1780049306252,33.53,73611.9,24.0,0.00879,1e-05,1.2683]
[1780049311287,33.53,73618.75,24.0,0.00887,1e-05,1.27846]
[1780049316323,33.53,73621.88,24.0,0.00891,1e-05,1.28384]
[1780049321357,33.53,73628.17,24.0,0.009,1e-05,1.2947]
[1780049327399,33.53,73625.24,24.0,0.00896,1e-05,1.28963]
[1780049332434,33.53,73624.94,24.0,0.00896,1e-05,1.28911]
[1780049337469,33.53,73625.1,24.0,0.00896,1e-05,1.28939]
[1780049342504,33.53,73624.17,24.0,0.00895,1e-05,1.28778]
[1780049347538,33.53,73623.3,24.0,0.00893,1e-05,1.28628]
[1780049352574,33.53,73622.99,24.0,0.00893,1e-05,1.28575]
[1780049357351,33.53,73622.82,24.0,0.00893,1e-05,1.28546]
[1780049365248,33.53,73611.99,24.0,0.00878,1e-05,1.26691]
[1780049370818,33.53,73613.2,24.0,0.0088,1e-05,1.26897]
[1780049377418,33.53,73614.35,24.0,0.0088,1e-05,1.26939]
[1780049382784,33.53,73610.0,24.0,0.00874,1e-05,1.26199]
[1780049387819,33.53,73604.69,24.0,0.00867,1e-05,1.25301]
[1780049390840,33.53,73588.95,24.0,0.00847,1e-05,1.22668]
[1780049395897,33.53,73582.71,24.0,0.00839,1e-05,1.21637]
[1780049401917,33.53,73575.22,24.0,0.00829,1e-05,1.20409]
[1780049403934,33.53,73590.5,24.0,0.00849,1e-05,1.22926]
[1780049408969,33.53,73592.2,24.0,0.00851,1e-05,1.23208]
[1780049414004,33.53,73592.4,24.0,0.00851,1e-05,1.23242]
[1780049419039,33.53,73592.26,24.0,0.00851,1e-05,1.23218]
[1780049424074,33.53,73596.04,24.0,0.00856,1e-05,1.23849]
[1780049429109,33.53,73599.2,24.0,0.0086,1e-05,1.24377]
[1780049434144,33.53,73598.33,24.0,0.00858,1e-05,1.2408]
[1780049439179,33.53,73598.29,24.0,0.00858,1e-05,1.24073]
[1780049444214,33.53,73598.55,24.0,0.00858,1e-05,1.24116]
[1780049449249,33.53,73598.21,24.0,0.00858,1e-05,1.24059]
[1780049454285,33.53,73598.34,24.0,0.00858,1e-05,1.24081]
[1780049461334,33.53,73598.73,24.0,0.00859,1e-05,1.24147]
[1780049466369,33.53,73599.64,24.0,0.0086,1e-05,1.24299]
[1780049471404,33.53,73599.52,24.0,0.0086,1e-05,1.24279]
[1780049482481,33.53,73599.34,24.0,0.00859,1e-05,1.24249]
[1780049489530,33.53,73599.67,24.0,0.0086,1e-05,1.24304]
[1780049494565,33.53,73598.94,24.0,0.00858,1e-05,1.2403]
[1780049501614,33.53,73598.62,24.0,0.00857,1e-05,1.23976]
[1780049507656,33.53,73596.54,24.0,0.00855,1e-05,1.23628]
[1780049512953,33.53,73596.33,24.0,0.00854,1e-05,1.23593]
[1780049518735,33.53,73596.8,24.0,0.00855,1e-05,1.23672]
[1780049523770,33.53,73598.8,24.0,0.00858,1e-05,1.24006]
[1780049529624,33.53,73599.81,24.0,0.00859,1e-05,1.24175]
[1780049535854,33.53,73600.26,24.0,0.0086,1e-05,1.24251]
[1780049540889,33.53,73601.64,24.0,0.00861,1e-05,1.24482]
[1780049545924,33.53,73611.07,24.0,0.00874,1e-05,1.26073]
[1780049550959,33.53,73620.14,24.0,0.00886,1e-05,1.27619]
[1780049556000,33.53,73609.74,24.0,0.00871,1e-05,1.25694]
[1780049561035,33.53,73608.74,24.0,0.0087,1e-05,1.25525]
[1780049566070,33.53,73608.87,24.0,0.0087,1e-05,1.25547]
[1780049571105,33.53,73609.13,24.0,0.0087,1e-05,1.25591]
[1780049582182,33.53,73608.73,24.0,0.0087,1e-05,1.25523]
[1780049587217,33.53,73608.81,24.0,0.0087,1e-05,1.25537]
[1780049592606,33.53,73608.01,24.0,0.00869,1e-05,1.25402]
[1780049598296,33.53,73603.58,24.0,0.00863,1e-05,1.24655]
[1780049603331,33.53,73603.75,24.0,0.00863,1e-05,1.24684]
[1780049610380,33.53,73607.83,24.0,0.00869,1e-05,1.25371]
[1780049615415,33.53,73612.26,24.0,0.00873,1e-05,1.25967]
[1780049620450,33.53,73613.58,24.0,0.00875,1e-05,1.26191]
[1780049626491,33.53,73612.47,24.0,0.00874,1e-05,1.26003]
[1780049631527,33.53,73612.25,24.0,0.00873,1e-05,1.25965]
[1780049636562,33.53,73612.26,24.0,0.00873,1e-05,1.25967]
[1780049641597,33.53,73612.21,24.0,0.00873,1e-05,1.25959]
[1780049646632,33.53,73610.17,24.0,0.00871,1e-05,1.25613]
[1780049653681,33.53,73609.45,24.0,0.0087,1e-05,1.25492]
[1780049660085,33.53,73609.48,24.0,0.0087,1e-05,1.25497]
[1780049665765,33.53,73605.67,24.0,0.00865,1e-05,1.24854]
[1780049670800,33.53,73607.68,24.0,0.00867,1e-05,1.25193]
[1780049675835,33.53,73607.59,24.0,0.00866,1e-05,1.25024]
[1780049680870,33.53,73611.07,24.0,0.00871,1e-05,1.25612]
[1780049686912,33.53,73611.09,24.0,0.00871,1e-05,1.25615]
[1780049691947,33.53,73610.42,24.0,0.0087,1e-05,1.25502]
[1780049696982,33.53,73611.06,24.0,0.00871,1e-05,1.2561]
[1780049702351,33.53,73610.07,24.0,0.00869,1e-05,1.25443]
[1780049702354,33.53,73610.07,24.0,0.00869,1e-05,1.25443]
[1780049708088,33.53,73607.75,24.0,0.00866,1e-05,1.25051]
[1780049713123,33.53,73608.11,24.0,0.00867,1e-05,1.25112]
[1780049718159,33.53,73608.2,24.0,0.00867,1e-05,1.25127]
[1780049723194,33.53,73608.03,24.0,0.00867,1e-05,1.25099]
[1780049729236,33.53,73608.07,24.0,0.00867,1e-05,1.25105]
[1780049734271,33.53,73608.1,24.0,0.00866,1e-05,1.24957]
[1780049744342,33.53,73607.74,24.0,0.00865,1e-05,1.24897]
[1780049749377,33.53,73607.85,24.0,0.00865,1e-05,1.24915]
[1780049755254,33.53,73607.85,24.0,0.00865,1e-05,1.24915]
[1780049760454,33.53,73606.79,24.0,0.00864,1e-05,1.24737]
[1780049765489,33.53,73607.4,24.0,0.00865,1e-05,1.24839]
[1780049777574,33.53,73607.05,24.0,0.00864,1e-05,1.24781]
[1780049782609,33.53,73607.01,24.0,0.00864,1e-05,1.24774]
[1780049787644,33.53,73603.67,24.0,0.0086,1e-05,1.24213]
[1780049792679,33.53,73602.17,24.0,0.00857,1e-05,1.23809]
[1780049796707,33.53,73585.33,24.0,0.00835,1e-05,1.2102]
[1780049801742,33.53,73583.95,24.0,0.00833,1e-05,1.20793]
[1780049806776,33.53,73585.49,24.0,0.00835,1e-05,1.21046]
[1780049811812,33.53,73585.55,24.0,0.00836,1e-05,1.21056]
[1780049817854,33.53,73585.46,24.0,0.00835,1e-05,1.21041]
[1780049822888,33.53,73585.12,24.0,0.00835,1e-05,1.20985]
[1780049828010,33.53,73584.53,24.0,0.00834,1e-05,1.20888]
[1780049830945,33.53,73568.45,24.0,0.00814,1e-05,1.18275]
[1780049835980,33.53,73566.4,24.0,0.00811,1e-05,1.17945]
[1780049841026,33.53,73565.49,24.0,0.0081,1e-05,1.17799]
[1780049846061,33.53,73557.9,24.0,0.00801,1e-05,1.16586]
[1780049851096,33.53,73557.89,24.0,0.008,1e-05,1.16438]
[1780049856131,33.53,73555.88,24.0,0.00797,1e-05,1.16119]
[1780049861166,33.53,73555.85,24.0,0.00797,1e-05,1.16114]
[1780049866201,33.53,73555.72,24.0,0.00797,1e-05,1.16094]
[1780049871236,33.53,73555.21,24.0,0.00797,1e-05,1.16013]
[1780049876271,33.53,73554.72,24.0,0.00796,1e-05,1.15935]
[1780049881306,33.53,73546.33,24.0,0.00786,1e-05,1.14612]
[1780049886341,33.53,73547.06,24.0,0.00787,1e-05,1.14727]
[1780049891376,33.53,73550.11,24.0,0.0079,1e-05,1.15207]
[1780049896413,33.53,73563.13,24.0,0.00806,1e-05,1.17274]
[1780049901448,33.53,73561.62,24.0,0.00804,1e-05,1.17033]
[1780049906483,33.53,73567.27,24.0,0.00811,1e-05,1.17938]
[1780049911518,33.53,73563.51,24.0,0.00806,1e-05,1.17189]
[1780049916553,33.53,73562.46,24.0,0.00805,1e-05,1.17021]
[1780049921587,33.53,73558.7,24.0,0.008,1e-05,1.16422]
[1780049929644,33.53,73558.1,24.0,0.00799,1e-05,1.16326]
[1780049934679,33.53,73558.28,24.0,0.00799,1e-05,1.16355]
[1780049939714,33.53,73558.42,24.0,0.008,1e-05,1.16377]
[1780049944749,33.53,73558.21,24.0,0.00799,1e-05,1.16344]
[1780049949784,33.53,73558.69,24.0,0.008,1e-05,1.1642]
[1780049955826,33.53,73558.6,24.0,0.008,1e-05,1.16406]
[1780049960861,33.53,73557.26,24.0,0.00798,1e-05,1.16193]
[1780049965896,33.53,73557.84,24.0,0.00799,1e-05,1.16285]
[1780049970931,33.53,73558.68,24.0,0.008,1e-05,1.16418]
[1780049975966,33.53,73557.55,24.0,0.00797,1e-05,1.16093]
[1780049981001,33.53,73561.39,24.0,0.00802,1e-05,1.16704]
[1780049986036,33.53,73562.65,24.0,0.00804,1e-05,1.16905]
[1780049991071,33.53,73561.18,24.0,0.00802,1e-05,1.16671]
[1780049996106,33.53,73562.12,24.0,0.00803,1e-05,1.1682]
[1780050001142,33.53,73569.62,24.0,0.00812,1e-05,1.18022]
[1780050006737,33.53,73570.22,24.0,0.00813,1e-05,1.18118]
[1780050008191,33.53,73585.01,24.0,0.00832,1e-05,1.20519]
[1780050013226,33.53,73587.84,24.0,0.00835,1e-05,1.20982]
[1780050018261,33.53,73589.56,24.0,0.00838,1e-05,1.21265]
[1780050023296,33.53,73587.21,24.0,0.00835,1e-05,1.20879]
[1780050028331,33.53,73587.34,24.0,0.00835,1e-05,1.209]
[1780050034909,33.53,73587.77,24.0,0.00835,1e-05,1.20971]
[1780050040415,33.53,73587.88,24.0,0.00834,1e-05,1.20839]
[1780050045450,33.53,73585.85,24.0,0.00832,1e-05,1.20507]
[1780050050485,33.53,73583.85,24.0,0.00829,1e-05,1.2018]
[1780050055520,33.53,73583.79,24.0,0.00829,1e-05,1.2017]
[1780050060555,33.53,73583.98,24.0,0.0083,1e-05,1.20201]
[1780050065590,33.53,73580.92,24.0,0.00826,1e-05,1.19702]
[1780050070625,33.53,73579.27,24.0,0.00824,1e-05,1.19434]
[1780050075660,33.53,73579.01,24.0,0.00823,1e-05,1.19392]
[1780050080696,33.53,73578.25,24.0,0.00822,1e-05,1.19268]
[1780050085731,33.53,73576.72,24.0,0.0082,1e-05,1.1902]
[1780050090767,33.53,73564.82,24.0,0.00805,1e-05,1.17105]
[1780050095803,33.53,73564.76,24.0,0.00804,1e-05,1.16949]
[1780050101845,33.53,73564.39,24.0,0.00804,1e-05,1.1689]
[1780050107888,33.53,73564.51,24.0,0.00804,1e-05,1.16909]
[1780050113931,33.53,73564.7,24.0,0.00804,1e-05,1.1694]
[1780050118967,33.53,73564.28,24.0,0.00804,1e-05,1.16873]
[1780050124002,33.53,73566.01,24.0,0.00806,1e-05,1.17149]
[1780050129037,33.53,73567.24,24.0,0.00808,1e-05,1.17346]
[1780050134073,33.53,73564.79,24.0,0.00804,1e-05,1.16954]
[1780050136426,33.53,73563.45,24.0,0.00803,1e-05,1.1674]
[1780050142129,33.53,73568.36,24.0,0.00809,1e-05,1.17525]
[1780050147164,33.53,73567.53,24.0,0.00808,1e-05,1.17392]
[1780050152199,33.53,73568.0,24.0,0.00807,1e-05,1.17321]
[1780050157234,33.53,73568.71,24.0,0.00808,1e-05,1.17435]
[1780050162270,33.53,73568.47,24.0,0.00808,1e-05,1.17396]
[1780050167305,33.53,73561.05,24.0,0.00799,1e-05,1.16212]
[1780050172339,33.53,73561.09,24.0,0.00799,1e-05,1.16219]
[1780050177376,33.53,73562.79,24.0,0.00801,1e-05,1.16489]
[1780050182411,33.53,73561.98,24.0,0.008,1e-05,1.1636]
[1780050188453,33.53,73559.06,24.0,0.00796,1e-05,1.15896]
[1780050193488,33.53,73559.28,24.0,0.00797,1e-05,1.15931]
[1780050198524,33.53,73559.41,24.0,0.00797,1e-05,1.15952]
[1780050205573,33.53,73559.43,24.0,0.00797,1e-05,1.15955]
[1780050210608,33.53,73559.05,24.0,0.00796,1e-05,1.15895]
[1780050216650,33.53,73559.2,24.0,0.00796,1e-05,1.15773]
[1780050222693,33.53,73559.5,24.0,0.00796,1e-05,1.15821]
[1780050229742,33.53,73559.53,24.0,0.00796,1e-05,1.15826]
[1780050234777,33.53,73564.97,24.0,0.00803,1e-05,1.1669]
[1780050239812,33.53,73550.16,24.0,0.00785,1e-05,1.14348]
[1780050240595,33.53,73550.16,24.0,0.00785,1e-05,1.14348]
[1780050246861,33.53,73547.7,24.0,0.00782,1e-05,1.13963]
[1780050250950,33.53,73544.37,24.0,0.00778,1e-05,1.13443]
[1780050252266,33.53,73537.77,24.0,0.0077,1e-05,1.12419]
[1780050253666,33.53,73527.85,24.0,0.00758,1e-05,1.10894]
[1780050255771,33.53,73523.24,24.0,0.00753,1e-05,1.10191]
[1780050260966,33.53,73523.84,24.0,0.00753,1e-05,1.10282]
[1780050266001,33.53,73526.88,24.0,0.00757,1e-05,1.10745]
[1780050269308,33.53,73529.58,24.0,0.0076,1e-05,1.11158]
[1780050270324,33.53,73529.93,24.0,0.0076,1e-05,1.11212]
[1780050271847,33.53,73538.3,24.0,0.00769,1e-05,1.12359]
[1780050277089,33.53,73544.2,24.0,0.00776,1e-05,1.13274]
[1780050282125,33.53,73541.35,24.0,0.00773,1e-05,1.12831]
[1780050287159,33.53,73541.23,24.0,0.00773,1e-05,1.12812]
[1780050292194,33.53,73550.67,24.0,0.00784,1e-05,1.14284]
[1780050292346,33.53,73550.67,24.0,0.00784,1e-05,1.14284]
[1780050298236,33.53,73555.0,24.0,0.0079,1e-05,1.14965]
[1780050303271,33.53,73554.86,24.0,0.00789,1e-05,1.14943]
[1780050308306,33.53,73550.3,24.0,0.00784,1e-05,1.14226]
[1780050313341,33.53,73548.51,24.0,0.00782,1e-05,1.13946]
[1780050313369,33.53,73548.51,24.0,0.00782,1e-05,1.13946]
[1780050323411,33.53,73548.82,24.0,0.00782,1e-05,1.13995]
[1780050328447,33.53,73547.7,24.0,0.00781,1e-05,1.13819]
[1780050334489,33.53,73547.3,24.0,0.00779,1e-05,1.13613]
[1780050339524,33.53,73550.45,24.0,0.00783,1e-05,1.14106]
[1780050344559,33.53,73549.93,24.0,0.00782,1e-05,1.14024]
[1780050349594,33.53,73550.12,24.0,0.00783,1e-05,1.14054]
[1780050354629,33.53,73550.08,24.0,0.00783,1e-05,1.14048]
[1780050360671,33.53,73550.3,24.0,0.00783,1e-05,1.14082]
[1780050366712,33.53,73552.2,24.0,0.00785,1e-05,1.1438]
[1780050371748,33.53,73554.44,24.0,0.00788,1e-05,1.14732]
[1780050376783,33.53,73560.18,24.0,0.00795,1e-05,1.15638]
[1780050381818,33.53,73555.31,24.0,0.00789,1e-05,1.14869]
[1780050386853,33.53,73550.77,24.0,0.00783,1e-05,1.14156]
[1780050391888,33.53,73548.75,24.0,0.0078,1e-05,1.13696]
[1780050398936,33.53,73547.72,24.0,0.00779,1e-05,1.13535]
[1780050406993,33.53,73547.81,24.0,0.00779,1e-05,1.13549]
[1780050413035,33.53,73546.49,24.0,0.00777,1e-05,1.13344]
[1780050414971,33.53,73546.16,24.0,0.00777,1e-05,1.13292]
[1780050420087,33.53,73543.58,24.0,0.00774,1e-05,1.12891]
[1780050422217,33.53,73542.35,24.0,0.00772,1e-05,1.127]
[1780050424188,33.53,73542.19,24.0,0.00772,1e-05,1.12676]
[1780050426453,33.53,73542.11,24.0,0.00772,1e-05,1.12663]
[1780050427363,33.53,73542.11,24.0,0.00772,1e-05,1.12663]
[1780050438213,33.53,73544.32,24.0,0.00775,1e-05,1.13006]
[1780050438815,33.53,73544.32,24.0,0.00775,1e-05,1.13006]
[1780050444255,33.53,73545.11,24.0,0.00776,1e-05,1.13129]
[1780050449290,33.53,73544.84,24.0,0.00775,1e-05,1.13087]
[1780050457347,33.53,73544.63,24.0,0.00774,1e-05,1.12911]
[1780050467417,33.53,73544.9,24.0,0.00774,1e-05,1.12953]
[1780050474469,33.53,73540.01,24.0,0.00769,1e-05,1.12196]
[1780050479504,33.53,73536.68,24.0,0.00765,1e-05,1.11682]
[1780050484539,33.53,73537.03,24.0,0.00765,1e-05,1.11736]
[1780050490582,33.53,73536.31,24.0,0.00764,1e-05,1.11625]
[1780050495616,33.53,73536.46,24.0,0.00764,1e-05,1.11649]
[1780050505686,33.53,73534.36,24.0,0.00762,1e-05,1.11326]
[1780050510721,33.53,73533.29,24.0,0.00761,1e-05,1.11162]
[1780050515757,33.53,73533.53,24.0,0.0076,1e-05,1.11057]
[1780050520792,33.53,73533.98,24.0,0.00761,1e-05,1.11126]
[1780050526834,33.53,73533.47,24.0,0.0076,1e-05,1.11048]
[1780050532876,33.53,73533.15,24.0,0.0076,1e-05,1.10999]
[1780050538919,33.53,73532.48,24.0,0.00759,1e-05,1.10896]
[1780050543954,33.53,73522.12,24.0,0.00747,1e-05,1.0932]
[1780050548989,33.53,73522.73,24.0,0.00747,1e-05,1.09413]
[1780050554024,33.53,73522.9,24.0,0.00748,1e-05,1.09438]
[1780050559060,33.53,73523.12,24.0,0.00748,1e-05,1.09472]
[1780050565102,33.53,73522.92,24.0,0.00748,1e-05,1.09441]
[1780050570137,33.53,73521.52,24.0,0.00746,1e-05,1.0923]
[1780050575172,33.53,73531.36,24.0,0.00756,1e-05,1.10584]
[1780050580207,33.53,73532.11,24.0,0.00757,1e-05,1.10699]
[1780050585242,33.53,73534.81,24.0,0.00761,1e-05,1.11112]
[1780050593299,33.53,73535.01,24.0,0.00761,1e-05,1.11143]
[1780050600348,33.53,73537.07,24.0,0.00763,1e-05,1.11459]
[1780050605383,33.53,73527.28,24.0,0.00752,1e-05,1.09963]
[1780050609353,33.53,73521.26,24.0,0.00745,1e-05,1.09051]
[1780050610390,33.53,73519.58,24.0,0.00743,1e-05,1.08797]
[1780050615453,33.53,73518.94,24.0,0.00742,1e-05,1.08701]
[1780050620488,33.53,73512.81,24.0,0.00735,1e-05,1.07782]
[1780050625523,33.53,73512.71,24.0,0.00735,1e-05,1.07767]
[1780050631565,33.53,73515.27,24.0,0.00737,1e-05,1.08011]
[1780050636600,33.53,73512.65,24.0,0.00734,1e-05,1.07619]
[1780050641635,33.53,73505.49,24.0,0.00726,1e-05,1.06555]
[1780050646678,33.53,73504.7,24.0,0.00725,1e-05,1.06438]
[1780050651713,33.53,73509.92,24.0,0.00731,1e-05,1.07212]
[1780050656750,33.53,73510.69,24.0,0.00732,1e-05,1.07327]
[1780050661783,33.53,73507.98,24.0,0.00729,1e-05,1.06924]
[1780050666818,33.53,73506.89,24.0,0.00727,1e-05,1.06762]
[1780050671853,33.53,73506.83,24.0,0.00727,1e-05,1.06753]
[1780050677895,33.53,73506.84,24.0,0.00727,1e-05,1.06755]
[1780050682930,33.53,73506.78,24.0,0.00727,1e-05,1.06746]
[1780050689979,33.53,73506.8,24.0,0.00727,1e-05,1.06749]
[1780050695014,33.53,73503.7,24.0,0.00723,1e-05,1.06153]
[1780050700050,33.53,73503.14,24.0,0.00722,1e-05,1.0607]
[1780050708106,33.53,73502.74,24.0,0.00722,1e-05,1.06011]
[1780050713141,33.53,73510.32,24.0,0.0073,1e-05,1.07134]
[1780050718176,33.53,73509.94,24.0,0.0073,1e-05,1.07077]
[1780050723211,33.53,73506.08,24.0,0.00725,1e-05,1.06505]
[1780050728246,33.53,73503.99,24.0,0.00723,1e-05,1.06195]
[1780050733281,33.53,73504.27,24.0,0.00723,1e-05,1.06237]
[1780050734954,33.53,73502.85,24.0,0.00722,1e-05,1.06027]
[1780050735031,33.53,73502.85,24.0,0.00722,1e-05,1.06027]
[1780050743351,33.53,73502.13,24.0,0.00721,1e-05,1.05921]
[1780050748386,33.53,73502.68,24.0,0.00722,1e-05,1.06002]
[1780050753422,33.53,73505.53,24.0,0.00724,1e-05,1.06286]
[1780050758457,33.53,73505.72,24.0,0.00724,1e-05,1.06314]
[1780050763492,33.53,73504.64,24.0,0.00723,1e-05,1.06154]
[1780050769534,33.53,73505.3,24.0,0.00724,1e-05,1.06252]
[1780050774569,33.53,73501.12,24.0,0.00719,1e-05,1.05636]
[1780050779608,33.53,73504.23,24.0,0.00722,1e-05,1.06094]
[1780050784643,33.53,73494.55,24.0,0.00712,1e-05,1.04673]
[1780050789678,33.53,73493.8,24.0,0.00711,1e-05,1.04564]
[1780050794713,33.53,73493.89,24.0,0.00711,1e-05,1.04577]
[1780050800755,33.53,73494.52,24.0,0.00712,1e-05,1.04669]
[1780050805798,33.53,73491.08,24.0,0.00708,1e-05,1.04167]
[1780050810825,33.53,73489.93,24.0,0.00707,1e-05,1.04]
[1780050815860,33.53,73493.5,24.0,0.0071,1e-05,1.04384]
[1780050820895,33.53,73495.95,24.0,0.00712,1e-05,1.04742]
[1780050826255,33.53,73499.44,24.0,0.00716,1e-05,1.05253]
[1780050831972,33.53,73500.13,24.0,0.00717,1e-05,1.05354]
[1780050836639,33.53,73499.79,24.0,0.00717,1e-05,1.05304]
[1780050842042,33.53,73500.42,24.0,0.00717,1e-05,1.05396]
[1780050849091,33.53,73500.61,24.0,0.00718,1e-05,1.05424]
[1780050854126,33.53,73502.16,24.0,0.00719,1e-05,1.05652]
[1780050858154,33.53,73517.23,24.0,0.00736,1e-05,1.07889]
[1780050863195,33.53,73519.75,24.0,0.00739,1e-05,1.08266]
[1780050868230,33.53,73519.66,24.0,0.00739,1e-05,1.08253]
[1780050873937,33.53,73522.84,24.0,0.00742,1e-05,1.08592]
[1780050879307,33.53,73525.78,24.0,0.00745,1e-05,1.09035]
[1780050884948,33.53,73525.9,24.0,0.00745,1e-05,1.09053]
[1780050891391,33.53,73525.28,24.0,0.00745,1e-05,1.08959]
[1780050899447,33.53,73525.4,24.0,0.00745,1e-05,1.08978]
[1780050904482,33.53,73527.73,24.0,0.00748,1e-05,1.0933]
[1780050909517,33.53,73523.82,24.0,0.00743,1e-05,1.08739]
[1780050914552,33.53,73523.5,24.0,0.00743,1e-05,1.08691]
[1780050919587,33.53,73523.5,24.0,0.00743,1e-05,1.08691]
[1780050924622,33.53,73524.98,24.0,0.00744,1e-05,1.08914]
[1780050929658,33.53,73525.27,24.0,0.00745,1e-05,1.08958]
[1780050933686,33.53,73544.46,24.0,0.00766,1e-05,1.11744]
[1780050938721,33.53,73549.79,24.0,0.00773,1e-05,1.12568]
[1780050943756,33.53,73555.03,24.0,0.00779,1e-05,1.13383]
[1780050948794,33.53,73566.98,24.0,0.00794,1e-05,1.1526]
[1780050953829,33.53,73580.87,24.0,0.00811,1e-05,1.17473]
[1780050958864,33.53,73581.69,24.0,0.00812,1e-05,1.17605]
[1780050963899,33.53,73581.81,24.0,0.00812,1e-05,1.17624]
[1780050969941,33.53,73583.34,24.0,0.00814,1e-05,1.1787]
[1780050973996,33.53,73583.78,24.0,0.00814,1e-05,1.17941]
[1780050979005,33.53,73589.3,24.0,0.00821,1e-05,1.18833]
[1780050984045,33.53,73592.04,24.0,0.00825,1e-05,1.19278]
[1780050989080,33.53,73593.51,24.0,0.00827,1e-05,1.19517]
[1780050994116,33.53,73599.12,24.0,0.00833,1e-05,1.20284]
[1780050999150,33.53,73610.14,24.0,0.00847,1e-05,1.221]
[1780051004189,33.53,73624.33,24.0,0.00866,1e-05,1.24471]
[1780051009224,33.53,73619.28,24.0,0.00859,1e-05,1.23623]
[1780051014259,33.53,73620.92,24.0,0.00861,1e-05,1.23898]
[1780051019294,33.53,73621.48,24.0,0.00862,1e-05,1.23992]
[1780051024329,33.53,73622.5,24.0,0.00863,1e-05,1.24163]
[1780051029365,33.53,73622.44,24.0,0.00863,1e-05,1.24153]
[1780051034400,33.53,73633.06,24.0,0.00877,1e-05,1.25948]
[1780051039435,33.53,73637.41,24.0,0.00883,1e-05,1.2669]
[1780051044470,33.53,73631.4,24.0,0.00875,1e-05,1.25666]
[1780051049505,33.53,73627.74,24.0,0.0087,1e-05,1.25046]
[1780051054540,33.53,73628.63,24.0,0.0087,1e-05,1.25042]
[1780051059575,33.53,73628.08,24.0,0.00869,1e-05,1.2495]
[1780051064610,33.53,73628.61,24.0,0.0087,1e-05,1.25039]
[1780051069645,33.53,73628.5,24.0,0.0087,1e-05,1.25021]
[1780051074680,33.53,73625.75,24.0,0.00866,1e-05,1.24556]
[1780051080722,33.53,73626.52,24.0,0.00867,1e-05,1.24686]
[1780051085757,33.53,73612.61,24.0,0.00849,1e-05,1.22358]
[1780051090792,33.53,73612.28,24.0,0.00849,1e-05,1.22303]
[1780051096834,33.53,73612.43,24.0,0.00849,1e-05,1.22328]
[1780051101869,33.53,73613.26,24.0,0.0085,1e-05,1.22466]
[1780051106905,33.53,73611.65,24.0,0.00848,1e-05,1.22199]
[1780051111940,33.53,73611.98,24.0,0.00847,1e-05,1.22102]
[1780051116976,33.53,73612.62,24.0,0.00848,1e-05,1.22208]
[1780051122011,33.53,73613.26,24.0,0.00849,1e-05,1.22314]
[1780051130067,33.53,73615.19,24.0,0.00851,1e-05,1.22635]
[1780051135102,33.53,73614.08,24.0,0.0085,1e-05,1.2245]
[1780051140137,33.53,73610.44,24.0,0.00845,1e-05,1.21846]
[1780051145175,33.53,73607.51,24.0,0.00841,1e-05,1.21362]
[1780051150210,33.53,73610.27,24.0,0.00845,1e-05,1.21818]
[1780051155246,33.53,73608.69,24.0,0.00843,1e-05,1.21557]
[1780051160565,33.53,73608.21,24.0,0.00842,1e-05,1.21478]
[1780051166323,33.53,73607.51,24.0,0.00841,1e-05,1.21362]
[1780051172134,33.53,73610.51,24.0,0.00845,1e-05,1.21858]
[1780051177400,33.53,73608.72,24.0,0.00842,1e-05,1.21411]
[1780051182435,33.53,73601.26,24.0,0.00832,1e-05,1.20184]
[1780051187470,33.53,73601.37,24.0,0.00833,1e-05,1.20202]
[1780051192505,33.53,73601.14,24.0,0.00832,1e-05,1.20165]
[1780051197540,33.53,73602.82,24.0,0.00834,1e-05,1.2044]
[1780051202575,33.53,73595.69,24.0,0.00825,1e-05,1.19275]
[1780051207610,33.53,73591.8,24.0,0.0082,1e-05,1.18644]
[1780051212645,33.53,73591.61,24.0,0.0082,1e-05,1.18613]
[1780051217680,33.53,73593.93,24.0,0.00823,1e-05,1.18989]
[1780051222716,33.53,73591.29,24.0,0.0082,1e-05,1.18561]
[1780051227751,33.53,73592.19,24.0,0.00821,1e-05,1.18707]
[1780051233007,33.53,73589.86,24.0,0.00817,1e-05,1.18181]
[1780051238827,33.53,73572.68,24.0,0.00796,1e-05,1.15433]
[1780051243863,33.53,73575.4,24.0,0.00799,1e-05,1.15865]
[1780051253933,33.53,73575.02,24.0,0.00799,1e-05,1.15805]
[1780051258968,33.53,73575.01,24.0,0.00798,1e-05,1.15803]
[1780051264018,33.53,73558.74,24.0,0.00779,1e-05,1.13242]
[1780051269043,33.53,73550.04,24.0,0.00768,1e-05,1.11892]
[1780051274078,33.53,73550.34,24.0,0.00769,1e-05,1.11939]
[1780051279113,33.53,73550.61,24.0,0.00769,1e-05,1.1198]
[1780051284149,33.53,73549.5,24.0,0.00768,1e-05,1.11809]
[1780051291198,33.53,73549.57,24.0,0.00767,1e-05,1.11677]
[1780051296233,33.53,73550.17,24.0,0.00767,1e-05,1.1177]
[1780051301268,33.53,73554.28,24.0,0.00772,1e-05,1.12405]
[1780051306303,33.53,73553.89,24.0,0.00772,1e-05,1.12345]
[1780051311338,33.53,73548.83,24.0,0.00766,1e-05,1.11563]
[1780051317380,33.53,73551.55,24.0,0.00769,1e-05,1.11983]
[1780051322415,33.53,73550.04,24.0,0.00767,1e-05,1.1175]
[1780051327450,33.53,73554.4,24.0,0.00772,1e-05,1.12424]
[1780051332485,33.53,73552.75,24.0,0.0077,1e-05,1.12169]
[1780051337520,33.53,73553.0,24.0,0.00771,1e-05,1.12207]
[1780051338419,33.53,73553.0,24.0,0.00771,1e-05,1.12207]
[1780051343562,33.53,73551.75,24.0,0.00769,1e-05,1.12014]
[1780051345970,33.53,73552.87,24.0,0.00771,1e-05,1.12187]
[1780051346923,33.53,73553.21,24.0,0.00771,1e-05,1.1224]
[1780051348573,33.53,73552.08,24.0,0.0077,1e-05,1.12065]
[1780051353632,33.53,73552.57,24.0,0.00769,1e-05,1.11998]
[1780051359675,33.53,73552.61,24.0,0.00769,1e-05,1.12004]
[1780051364710,33.53,73553.08,24.0,0.0077,1e-05,1.12077]
[1780051368738,33.53,73538.77,24.0,0.00753,1e-05,1.09881]
[1780051372849,33.53,73533.19,24.0,0.00746,1e-05,1.09035]
[1780051378808,33.53,73538.22,24.0,0.00752,1e-05,1.09798]
[1780051383843,33.53,73545.33,24.0,0.00761,1e-05,1.10883]
[1780051388878,33.53,73554.15,24.0,0.00771,1e-05,1.12242]
[1780051393913,33.53,73555.93,24.0,0.00773,1e-05,1.12518]
[1780051398952,33.53,73556.2,24.0,0.00774,1e-05,1.1256]
[1780051403987,33.53,73556.47,24.0,0.00774,1e-05,1.12602]
[1780051409023,33.53,73546.86,24.0,0.00763,1e-05,1.11118]
[1780051414061,33.53,73546.14,24.0,0.00761,1e-05,1.10866]
[1780051419096,33.53,73554.76,24.0,0.00771,1e-05,1.12194]
[1780051424128,33.53,73557.23,24.0,0.00774,1e-05,1.12577]
[1780051430173,33.53,73557.13,24.0,0.00774,1e-05,1.12561]
[1780051435208,33.53,73556.52,24.0,0.00773,1e-05,1.12466]
[1780051440243,33.53,73553.53,24.0,0.0077,1e-05,1.12003]
[1780051445278,33.53,73546.71,24.0,0.00761,1e-05,1.10953]
[1780051452327,33.53,73547.28,24.0,0.00762,1e-05,1.11041]
[1780051457362,33.53,73547.69,24.0,0.00763,1e-05,1.11103]
[1780051462397,33.53,73547.81,24.0,0.00763,1e-05,1.11122]
[1780051467432,33.53,73540.9,24.0,0.00755,1e-05,1.10065]
[1780051472467,33.53,73540.24,24.0,0.00753,1e-05,1.09823]
[1780051477502,33.53,73539.31,24.0,0.00752,1e-05,1.09682]
[1780051482537,33.53,73540.16,24.0,0.00753,1e-05,1.09811]
[1780051487572,33.53,73525.37,24.0,0.00736,1e-05,1.0758]
[1780051493183,33.53,73524.01,24.0,0.00734,1e-05,1.07377]
[1780051498649,33.53,73522.45,24.0,0.00732,1e-05,1.07144]
[1780051503686,33.53,73502.3,24.0,0.00709,1e-05,1.04175]
[1780051509729,33.53,73499.74,24.0,0.00707,1e-05,1.03803]
[1780051514763,33.53,73499.94,24.0,0.00707,1e-05,1.03832]
[1780051516257,33.53,73499.94,24.0,0.00707,1e-05,1.03832]
[1780051517649,33.53,73498.32,24.0,0.00705,1e-05,1.03597]
[1780051523827,33.53,73504.52,24.0,0.00712,1e-05,1.04499]
[1780051529462,33.53,73507.83,24.0,0.00716,1e-05,1.04983]
[1780051534905,33.53,73510.18,24.0,0.00717,1e-05,1.05191]
[1780051539940,33.53,73509.58,24.0,0.00717,1e-05,1.05103]
[1780051540630,33.53,73509.58,24.0,0.00717,1e-05,1.05103]
[1780051545982,33.53,73515.05,24.0,0.00723,1e-05,1.05908]
[1780051551017,33.53,73512.74,24.0,0.0072,1e-05,1.05568]
[1780051560080,33.53,73513.15,24.0,0.00721,1e-05,1.05628]
[1780051565115,33.53,73513.57,24.0,0.00721,1e-05,1.0569]
[1780051570150,33.53,73510.9,24.0,0.00718,1e-05,1.05297]
[1780051575185,33.53,73513.1,24.0,0.00721,1e-05,1.05621]
[1780051580220,33.53,73513.83,24.0,0.00722,1e-05,1.05728]
[1780051585255,33.53,73513.47,24.0,0.00721,1e-05,1.05675]
[1780051590478,33.53,73515.77,24.0,0.00724,1e-05,1.06015]
[1780051596332,33.53,73522.95,24.0,0.00731,1e-05,1.06942]
[1780051601368,33.53,73525.74,24.0,0.00734,1e-05,1.07358]
[1780051606402,33.53,73525.81,24.0,0.00734,1e-05,1.07368]
[1780051611437,33.53,73519.38,24.0,0.00727,1e-05,1.06411]
[1780051616472,33.53,73518.89,24.0,0.00726,1e-05,1.06339]
[1780051621507,33.53,73522.96,24.0,0.00731,1e-05,1.06943]
[1780051626542,33.53,73519.99,24.0,0.00728,1e-05,1.06502]
[1780051631577,33.53,73520.03,24.0,0.00728,1e-05,1.06508]
[1780051636612,33.53,73520.15,24.0,0.00728,1e-05,1.06525]
[1780051641647,33.53,73526.75,24.0,0.00735,1e-05,1.07509]
[1780051646682,33.53,73526.6,24.0,0.00735,1e-05,1.07486]
[1780051651717,33.53,73526.54,24.0,0.00734,1e-05,1.07338]
[1780051656752,33.53,73526.46,24.0,0.00734,1e-05,1.07326]
[1780051661787,33.53,73526.31,24.0,0.00734,1e-05,1.07304]
[1780051666822,33.53,73528.32,24.0,0.00736,1e-05,1.07605]
[1780051671857,33.53,73522.81,24.0,0.0073,1e-05,1.06783]
[1780051676892,33.53,73522.31,24.0,0.00729,1e-05,1.06708]
[1780051681927,33.53,73519.32,24.0,0.00726,1e-05,1.06265]
[1780051686961,33.53,73522.91,24.0,0.0073,1e-05,1.06797]
[1780051691997,33.53,73521.69,24.0,0.00729,1e-05,1.06616]
[1780051697032,33.53,73523.97,24.0,0.00731,1e-05,1.06955]
[1780051702067,33.53,73524.24,24.0,0.00732,1e-05,1.06995]
[1780051709117,33.53,73523.04,24.0,0.0073,1e-05,1.06817]
[1780051714151,33.53,73520.04,24.0,0.00726,1e-05,1.06233]
[1780051719186,33.53,73514.77,24.0,0.0072,1e-05,1.05455]
[1780051724221,33.53,73514.35,24.0,0.00719,1e-05,1.05393]
[1780051729256,33.53,73514.35,24.0,0.00719,1e-05,1.05393]
[1780051734291,33.53,73514.3,24.0,0.00719,1e-05,1.05386]
[1780051739326,33.53,73512.94,24.0,0.00718,1e-05,1.05186]
[1780051739830,33.53,73512.94,24.0,0.00718,1e-05,1.05186]
[1780051745368,33.53,73509.3,24.0,0.00714,1e-05,1.04653]
[1780051750403,33.53,73509.33,24.0,0.00714,1e-05,1.04657]
[1780051755438,33.53,73511.84,24.0,0.00717,1e-05,1.05025]
[1780051760851,33.53,73512.79,24.0,0.00718,1e-05,1.05164]
[1780051766332,33.53,73512.13,24.0,0.00717,1e-05,1.05067]
[1780051771327,33.53,73512.65,24.0,0.00717,1e-05,1.05144]
[1780051776585,33.53,73530.18,24.0,0.00736,1e-05,1.07605]
[1780051781622,33.53,73538.41,24.0,0.00746,1e-05,1.08843]
[1780051786849,33.53,73540.16,24.0,0.00748,1e-05,1.09107]
[1780051796728,33.53,73545.3,24.0,0.00754,1e-05,1.09888]
[1780051802118,33.53,73545.29,24.0,0.00754,1e-05,1.09887]
[1780051807809,33.53,73544.82,24.0,0.00754,1e-05,1.09815]
[1780051813849,33.53,73544.85,24.0,0.00754,1e-05,1.0982]
[1780051818886,33.53,73546.67,24.0,0.00756,1e-05,1.10097]
[1780051823921,33.53,73553.46,24.0,0.00764,1e-05,1.11137]
[1780051828958,33.53,73555.31,24.0,0.00766,1e-05,1.11422]
[1780051833991,33.53,73555.51,24.0,0.00765,1e-05,1.1131]
[1780051839028,33.53,73557.4,24.0,0.00767,1e-05,1.11601]
[1780051844063,33.53,73557.95,24.0,0.00768,1e-05,1.11686]
[1780051849098,33.53,73554.5,24.0,0.00764,1e-05,1.11154]
[1780051854133,33.53,73555.96,24.0,0.00766,1e-05,1.11379]
[1780051859168,33.53,73556.21,24.0,0.00766,1e-05,1.11418]
[1780051864204,33.53,73555.86,24.0,0.00766,1e-05,1.11364]
[1780051876289,33.53,73556.0,24.0,0.00766,1e-05,1.11385]
[1780051882331,33.53,73556.33,24.0,0.00766,1e-05,1.11436]
[1780051886913,33.53,73556.44,24.0,0.00766,1e-05,1.11453]
[1780051892401,33.53,73549.22,24.0,0.00757,1e-05,1.10203]
[1780051897436,33.53,73545.86,24.0,0.00753,1e-05,1.09691]
[1780051902471,33.53,73548.07,24.0,0.00755,1e-05,1.10028]
[1780051907506,33.53,73548.12,24.0,0.00756,1e-05,1.10035]
[1780051914556,33.53,73548.16,24.0,0.00756,1e-05,1.10041]
[1780051919591,33.53,73547.25,24.0,0.00754,1e-05,1.09903]
[1780051924626,33.53,73547.26,24.0,0.00754,1e-05,1.09904]
[1780051930668,33.53,73547.43,24.0,0.00755,1e-05,1.0993]
[1780051936710,33.53,73547.46,24.0,0.00755,1e-05,1.09935]
[1780051942752,33.53,73548.12,24.0,0.00756,1e-05,1.10035]
[1780051947795,33.53,73554.6,24.0,0.00763,1e-05,1.11027]
[1780051952830,33.53,73554.6,24.0,0.00762,1e-05,1.10885]
[1780051956954,33.53,73554.74,24.0,0.00762,1e-05,1.10906]
[1780051958001,33.53,73554.78,24.0,0.00762,1e-05,1.10913]
[1780051963910,33.53,73552.61,24.0,0.0076,1e-05,1.1058]
[1780051964204,33.53,73552.61,24.0,0.0076,1e-05,1.1058]
[1780051969952,33.53,73545.5,24.0,0.00751,1e-05,1.09495]
[1780051974987,33.53,73546.02,24.0,0.00752,1e-05,1.09574]
[1780051982038,33.53,73545.88,24.0,0.00752,1e-05,1.09553]
[1780051989087,33.53,73546.41,24.0,0.00753,1e-05,1.09633]
[1780051998150,33.53,73546.74,24.0,0.00753,1e-05,1.09684]
[1780052003186,33.53,73546.05,24.0,0.00752,1e-05,1.09579]
[1780052008221,33.53,73551.89,24.0,0.00759,1e-05,1.1047]
[1780052010989,33.53,73551.76,24.0,0.00759,1e-05,1.1045]
[1780052016277,33.53,73555.81,24.0,0.00763,1e-05,1.10928]
[1780052021312,33.53,73558.85,24.0,0.00766,1e-05,1.11396]
[1780052026347,33.53,73557.07,24.0,0.00764,1e-05,1.11122]
[1780052031382,33.53,73557.03,24.0,0.00764,1e-05,1.11116]
[1780052036417,33.53,73557.16,24.0,0.00764,1e-05,1.11136]
[1780052041452,33.53,73555.9,24.0,0.00763,1e-05,1.10942]
[1780052046487,33.53,73553.78,24.0,0.0076,1e-05,1.10617]
[1780052051521,33.53,73552.61,24.0,0.00759,1e-05,1.10438]
[1780052056557,33.53,73551.89,24.0,0.00758,1e-05,1.10328]
[1780052065620,33.53,73552.94,24.0,0.00759,1e-05,1.10488]
[1780052070655,33.53,73554.3,24.0,0.00761,1e-05,1.10697]
[1780052075690,33.53,73554.51,24.0,0.0076,1e-05,1.10587]
[1780052080725,33.53,73555.38,24.0,0.00761,1e-05,1.1072]
[1780052085760,33.53,73554.11,24.0,0.0076,1e-05,1.10526]
[1780052090795,33.53,73551.37,24.0,0.00757,1e-05,1.10107]
[1780052095831,33.53,73547.98,24.0,0.00753,1e-05,1.0959]
[1780052100866,33.53,73547.53,24.0,0.00752,1e-05,1.09522]
[1780052109929,33.53,73547.16,24.0,0.00752,1e-05,1.09465]
[1780052115973,33.53,73551.8,24.0,0.00757,1e-05,1.10172]
[1780052121008,33.53,73558.72,24.0,0.00765,1e-05,1.11233]
[1780052126043,33.53,73559.66,24.0,0.00766,1e-05,1.11378]
[1780052131078,33.53,73561.53,24.0,0.00768,1e-05,1.11524]
[1780052136113,33.53,73560.26,24.0,0.00766,1e-05,1.11328]
[1780052141148,33.53,73564.84,24.0,0.00772,1e-05,1.12035]
[1780052146183,33.53,73565.27,24.0,0.00772,1e-05,1.12102]
[1780052151243,33.53,73569.97,24.0,0.00778,1e-05,1.12832]
[1780052153240,33.53,73585.41,24.0,0.00797,1e-05,1.15259]
[1780052158276,33.53,73585.17,24.0,0.00796,1e-05,1.15221]
[1780052163311,33.53,73576.49,24.0,0.00786,1e-05,1.13852]
[1780052168345,33.53,73579.99,24.0,0.0079,1e-05,1.14402]
[1780052173381,33.53,73580.26,24.0,0.0079,1e-05,1.14445]
[1780052178416,33.53,73582.02,24.0,0.00792,1e-05,1.14723]
[1780052183451,33.53,73581.23,24.0,0.00791,1e-05,1.14598]
[1780052188486,33.53,73583.3,24.0,0.00794,1e-05,1.14925]
[1780052193521,33.53,73584.28,24.0,0.00794,1e-05,1.14934]
[1780052198556,33.53,73588.94,24.0,0.008,1e-05,1.15673]
[1780052203592,33.53,73591.67,24.0,0.00803,1e-05,1.16108]
[1780052208627,33.53,73591.67,24.0,0.00803,1e-05,1.16108]
[1780052213662,33.53,73591.61,24.0,0.00803,1e-05,1.16098]
[1780052218696,33.53,73590.75,24.0,0.00802,1e-05,1.15961]
[1780052223735,33.53,73576.96,24.0,0.00785,1e-05,1.13781]
[1780052228770,33.53,73579.24,24.0,0.00788,1e-05,1.14139]
[1780052233805,33.53,73589.63,24.0,0.00801,1e-05,1.15783]
[1780052238841,33.53,73591.49,24.0,0.00803,1e-05,1.16079]
[1780052243876,33.53,73593.58,24.0,0.00806,1e-05,1.16413]
[1780052248911,33.53,73593.47,24.0,0.00806,1e-05,1.16395]
[1780052254046,33.53,73595.86,24.0,0.00808,1e-05,1.1663]
[1780052259988,33.53,73584.6,24.0,0.00794,1e-05,1.14838]
[1780052265023,33.53,73585.59,24.0,0.00795,1e-05,1.14995]
[1780052271065,33.53,73586.46,24.0,0.00796,1e-05,1.15133]
[1780052276100,33.53,73587.35,24.0,0.00797,1e-05,1.15274]
[1780052282143,33.53,73587.34,24.0,0.00797,1e-05,1.15272]
[1780052287177,33.53,73588.13,24.0,0.00798,1e-05,1.15398]
[1780052292213,33.53,73589.32,24.0,0.00799,1e-05,1.15587]
[1780052297248,33.53,73591.2,24.0,0.00802,1e-05,1.15886]
[1780052302283,33.53,73592.8,24.0,0.00804,1e-05,1.16141]
[1780052308325,33.53,73591.46,24.0,0.00802,1e-05,1.15927]
[1780052314367,33.53,73591.98,24.0,0.00802,1e-05,1.15863]
[1780052319402,33.53,73591.93,24.0,0.00802,1e-05,1.15855]
[1780052324438,33.53,73587.29,24.0,0.00796,1e-05,1.15118]
[1780052329473,33.53,73575.15,24.0,0.00781,1e-05,1.13207]
[1780052334510,33.53,73569.2,24.0,0.00774,1e-05,1.12281]
[1780052339545,33.53,73569.07,24.0,0.00774,1e-05,1.1226]
[1780052344580,33.53,73565.59,24.0,0.0077,1e-05,1.11721]
[1780052349615,33.53,73565.95,24.0,0.0077,1e-05,1.11777]
[1780052354650,33.53,73565.71,24.0,0.0077,1e-05,1.1174]
[1780052359685,33.53,73565.91,24.0,0.0077,1e-05,1.11771]
[1780052364720,33.53,73565.76,24.0,0.0077,1e-05,1.11748]
[1780052369755,33.53,73565.04,24.0,0.00769,1e-05,1.11636]
[1780052374791,33.53,73564.76,24.0,0.00768,1e-05,1.1145]
[1780052379826,33.53,73566.16,24.0,0.00769,1e-05,1.11666]
[1780052384861,33.53,73562.63,24.0,0.00765,1e-05,1.11122]
[1780052389897,33.53,73548.92,24.0,0.00749,1e-05,1.09028]
[1780052394932,33.53,73545.1,24.0,0.00744,1e-05,1.0845]
[1780052400232,33.53,73536.15,24.0,0.00734,1e-05,1.07106]
[1780052406009,33.53,73524.47,24.0,0.00721,1e-05,1.05374]
[1780052411048,33.53,73529.16,24.0,0.00726,1e-05,1.06067]
[1780052416083,33.53,73512.52,24.0,0.00707,1e-05,1.03625]
[1780052421179,33.53,73510.82,24.0,0.00705,1e-05,1.03378]
[1780052423277,33.53,73507.83,24.0,0.00702,1e-05,1.02945]
[1780052424369,33.53,73507.83,24.0,0.00702,1e-05,1.02945]
[1780052431355,33.53,73508.23,24.0,0.00703,1e-05,1.03003]
[1780052439244,33.53,73500.63,24.0,0.00693,1e-05,1.01775]
[1780052444279,33.53,73509.93,24.0,0.00704,1e-05,1.03114]
[1780052449315,33.53,73510.13,24.0,0.00704,1e-05,1.03143]
[1780052454350,33.53,73520.05,24.0,0.00715,1e-05,1.04587]
[1780052459385,33.53,73518.47,24.0,0.00713,1e-05,1.04356]
[1780052464422,33.53,73519.94,24.0,0.00715,1e-05,1.04571]
[1780052469457,33.53,73520.01,24.0,0.00715,1e-05,1.04581]
[1780052474492,33.53,73522.1,24.0,0.00717,1e-05,1.04888]
[1780052481541,33.53,73521.0,24.0,0.00716,1e-05,1.04727]
[1780052486578,33.53,73513.63,24.0,0.00708,1e-05,1.03651]
[1780052492621,33.53,73513.71,24.0,0.00707,1e-05,1.03526]
[1780052497658,33.53,73513.94,24.0,0.00707,1e-05,1.0356]
[1780052503700,33.53,73513.97,24.0,0.00707,1e-05,1.03564]
[1780052508735,33.53,73514.6,24.0,0.00708,1e-05,1.03656]
[1780052513770,33.53,73520.99,24.0,0.00715,1e-05,1.04588]
[1780052518805,33.53,73522.56,24.0,0.00717,1e-05,1.04818]
[1780052523840,33.53,73527.93,24.0,0.00723,1e-05,1.05609]
[1780052528875,33.53,73526.78,24.0,0.00722,1e-05,1.05439]
[1780052540964,33.53,73526.04,24.0,0.00721,1e-05,1.0533]
[1780052546000,33.53,73526.95,24.0,0.00722,1e-05,1.05464]
[1780052551035,33.53,73526.96,24.0,0.00721,1e-05,1.05328]
[1780052556070,33.53,73527.32,24.0,0.00721,1e-05,1.05381]
[1780052561105,33.53,73526.56,24.0,0.0072,1e-05,1.05269]
[1780052566140,33.53,73523.5,24.0,0.00717,1e-05,1.04819]
[1780052567957,33.53,73523.5,24.0,0.00717,1e-05,1.04819]
[1780052568293,33.53,73523.5,24.0,0.00717,1e-05,1.04819]
[1780052577219,33.53,73528.41,24.0,0.00722,1e-05,1.05542]
[1780052582254,33.53,73532.17,24.0,0.00727,1e-05,1.06098]
[1780052587289,33.53,73536.19,24.0,0.00731,1e-05,1.06695]
[1780052592325,33.53,73536.75,24.0,0.00732,1e-05,1.06779]
[1780052597360,33.53,73536.2,24.0,0.00731,1e-05,1.06697]
[1780052604409,33.53,73535.42,24.0,0.0073,1e-05,1.06581]
[1780052609444,33.53,73535.52,24.0,0.00731,1e-05,1.06596]
[1780052615487,33.53,73540.68,24.0,0.00736,1e-05,1.07226]
[1780052620521,33.53,73542.26,24.0,0.00737,1e-05,1.07463]
[1780052625556,33.53,73540.74,24.0,0.00736,1e-05,1.07235]
[1780052630591,33.53,73540.06,24.0,0.00735,1e-05,1.07134]
[1780052635626,33.53,73542.1,24.0,0.00737,1e-05,1.07439]
[1780052640682,33.53,73539.14,24.0,0.00734,1e-05,1.06996]
[1780052645715,33.53,73549.21,24.0,0.00745,1e-05,1.08509]
[1780052651758,33.53,73553.56,24.0,0.00751,1e-05,1.09167]
[1780052656794,33.53,73535.61,24.0,0.0073,1e-05,1.0647]
[1780052661831,33.53,73536.92,24.0,0.00731,1e-05,1.06665]
[1780052666866,33.53,73537.59,24.0,0.00732,1e-05,1.06765]
[1780052671901,33.53,73536.29,24.0,0.0073,1e-05,1.06433]
[1780052676936,33.53,73538.72,24.0,0.00732,1e-05,1.06795]
[1780052682101,33.53,73539.14,24.0,0.00733,1e-05,1.06857]
[1780052688013,33.53,73536.65,24.0,0.0073,1e-05,1.06486]
[1780052695062,33.53,73536.84,24.0,0.0073,1e-05,1.06515]
[1780052700100,33.53,73539.68,24.0,0.00734,1e-05,1.06938]
[1780052705134,33.53,73537.25,24.0,0.00731,1e-05,1.06576]
[1780052710169,33.53,73541.8,24.0,0.00736,1e-05,1.07255]
[1780052715204,33.53,73555.88,24.0,0.00752,1e-05,1.09378]
[1780052720239,33.53,73557.99,24.0,0.00755,1e-05,1.097]
[1780052725274,33.53,73555.05,24.0,0.00751,1e-05,1.09252]
[1780052730309,33.53,73554.77,24.0,0.00751,1e-05,1.0921]
[1780052735347,33.53,73555.57,24.0,0.00751,1e-05,1.0919]
[1780052740382,33.53,73560.92,24.0,0.00757,1e-05,1.10005]
[1780052745418,33.53,73562.85,24.0,0.0076,1e-05,1.103]
[1780052750454,33.53,73568.27,24.0,0.00766,1e-05,1.11133]
[1780052755488,33.53,73570.2,24.0,0.00768,1e-05,1.1143]
[1780052760523,33.53,73569.58,24.0,0.00768,1e-05,1.11335]
[1780052765558,33.53,73566.04,24.0,0.00763,1e-05,1.10789]
[1780052771600,33.53,73567.87,24.0,0.00766,1e-05,1.11071]
[1780052776635,33.53,73568.36,24.0,0.00766,1e-05,1.11147]
[1780052783684,33.53,73567.84,24.0,0.00766,1e-05,1.11066]
[1780052789728,33.53,73568.61,24.0,0.00766,1e-05,1.11185]
[1780052794763,33.53,73568.42,24.0,0.00765,1e-05,1.11013]
[1780052799798,33.53,73568.61,24.0,0.00766,1e-05,1.11042]
[1780052804833,33.53,73568.37,24.0,0.00765,1e-05,1.11005]
[1780052814903,33.53,73568.32,24.0,0.00765,1e-05,1.10997]
[1780052819938,33.53,73568.07,24.0,0.00765,1e-05,1.10959]
[1780052821212,33.53,73568.07,24.0,0.00765,1e-05,1.10959]
[1780052826988,33.53,73568.28,24.0,0.00765,1e-05,1.10991]
[1780052832032,33.53,73566.88,24.0,0.00763,1e-05,1.10776]
[1780052835733,33.53,73553.15,24.0,0.00747,1e-05,1.08682]
[1780052841089,33.53,73548.97,24.0,0.00742,1e-05,1.08051]
[1780052848138,33.53,73550.32,24.0,0.00744,1e-05,1.08254]
[1780052849025,33.53,73550.32,24.0,0.00744,1e-05,1.08254]
[1780052854180,33.53,73548.9,24.0,0.00741,1e-05,1.079]
[1780052860222,33.53,73550.65,24.0,0.00743,1e-05,1.08164]
[1780052865257,33.53,73557.39,24.0,0.00751,1e-05,1.09184]
[1780052870292,33.53,73558.22,24.0,0.00752,1e-05,1.0931]
[1780052875327,33.53,73561.55,24.0,0.00756,1e-05,1.09817]
[1780052880362,33.53,73562.7,24.0,0.00758,1e-05,1.09993]
[1780052885397,33.53,73562.19,24.0,0.00757,1e-05,1.09915]
[1780052890432,33.53,73560.75,24.0,0.00755,1e-05,1.09695]
[1780052895467,33.53,73565.08,24.0,0.0076,1e-05,1.10357]
[1780052901509,33.53,73564.62,24.0,0.0076,1e-05,1.10286]
[1780052906545,33.53,73558.24,24.0,0.00752,1e-05,1.09313]
[1780052911581,33.53,73556.33,24.0,0.00749,1e-05,1.08882]
[1780052916616,33.53,73555.28,24.0,0.00748,1e-05,1.08722]
[1780052921651,33.53,73554.64,24.0,0.00747,1e-05,1.08626]
[1780052926686,33.53,73555.08,24.0,0.00748,1e-05,1.08692]
[1780052931721,33.53,73555.24,24.0,0.00748,1e-05,1.08716]
[1780052936756,33.53,73554.96,24.0,0.00747,1e-05,1.08674]
[1780052941791,33.53,73555.33,24.0,0.00748,1e-05,1.0873]
[1780052947833,33.53,73555.62,24.0,0.00748,1e-05,1.08774]
[1780052952873,33.53,73555.58,24.0,0.00748,1e-05,1.08768]
[1780052960927,33.53,73555.51,24.0,0.00748,1e-05,1.08757]
[1780052965961,33.53,73554.75,24.0,0.00747,1e-05,1.08642]
[1780052974017,33.53,73554.72,24.0,0.00746,1e-05,1.08497]
[1780052982076,33.53,73552.85,24.0,0.00744,1e-05,1.08214]
[1780052987113,33.53,73538.33,24.0,0.00727,1e-05,1.06043]
[1780052992148,33.53,73532.03,24.0,0.0072,1e-05,1.05112]
[1780052997184,33.53,73530.6,24.0,0.00719,1e-05,1.04901]
[1780053002219,33.53,73531.54,24.0,0.0072,1e-05,1.05039]
[1780053009269,33.53,73532.38,24.0,0.00721,1e-05,1.05163]
[1780053014306,33.53,73532.33,24.0,0.00721,1e-05,1.05156]
[1780053019340,33.53,73540.47,24.0,0.0073,1e-05,1.0636]
[1780053024376,33.53,73541.55,24.0,0.00731,1e-05,1.06521]
[1780053029412,33.53,73541.31,24.0,0.00731,1e-05,1.06485]
[1780053034447,33.53,73540.44,24.0,0.00729,1e-05,1.06217]
[1780053039482,33.53,73541.09,24.0,0.0073,1e-05,1.06314]
[1780053045527,33.53,73541.4,24.0,0.0073,1e-05,1.0636]
[1780053052576,33.53,73541.54,24.0,0.0073,1e-05,1.06381]
[1780053057611,33.53,73543.45,24.0,0.00732,1e-05,1.06665]
[1780053062647,33.53,73539.91,24.0,0.00728,1e-05,1.06138]
[1780053067684,33.53,73534.35,24.0,0.00722,1e-05,1.05316]
[1780053074734,33.53,73534.32,24.0,0.00722,1e-05,1.05311]
[1780053079768,33.53,73534.79,24.0,0.00722,1e-05,1.05381]
[1780053084803,33.53,73534.58,24.0,0.00722,1e-05,1.0535]
[1780053090845,33.53,73533.74,24.0,0.00721,1e-05,1.05226]
[1780053096887,33.53,73535.71,24.0,0.00723,1e-05,1.05378]
[1780053101934,33.53,73537.47,24.0,0.00725,1e-05,1.05638]
[1780053106968,33.53,73539.71,24.0,0.00727,1e-05,1.0597]
[1780053112008,33.53,73543.73,24.0,0.00732,1e-05,1.06568]
[1780053117038,33.53,73544.17,24.0,0.00732,1e-05,1.06633]
[1780053122075,33.53,73542.7,24.0,0.0073,1e-05,1.06414]
[1780053127110,33.53,73539.27,24.0,0.00727,1e-05,1.05905]
[1780053132145,33.53,73541.68,24.0,0.00729,1e-05,1.06263]
[1780053137185,33.53,73543.13,24.0,0.00731,1e-05,1.06478]
[1780053142215,33.53,73542.94,24.0,0.00731,1e-05,1.0645]
[1780053147250,33.53,73542.83,24.0,0.00731,1e-05,1.06434]
[1780053152285,33.53,73543.55,24.0,0.00731,1e-05,1.06402]
[1780053157320,33.53,73543.3,24.0,0.0073,1e-05,1.06365]
[1780053164369,33.53,73537.77,24.0,0.00724,1e-05,1.05545]
[1780053170411,33.53,73538.34,24.0,0.00725,1e-05,1.05629]
[1780053177460,33.53,73538.8,24.0,0.00725,1e-05,1.05697]
[1780053178955,33.53,73538.8,24.0,0.00725,1e-05,1.05697]
[1780053179048,33.53,73538.8,24.0,0.00725,1e-05,1.05697]
[1780053189544,33.53,73538.21,24.0,0.00724,1e-05,1.0561]
[1780053194578,33.53,73539.23,24.0,0.00726,1e-05,1.05761]
[1780053199615,33.53,73541.24,24.0,0.00728,1e-05,1.06059]
[1780053204650,33.53,73541.57,24.0,0.00728,1e-05,1.06107]
[1780053209685,33.53,73542.06,24.0,0.00729,1e-05,1.0618]
[1780053217741,33.53,73542.42,24.0,0.00728,1e-05,1.06095]
[1780053224790,33.53,73542.54,24.0,0.00728,1e-05,1.06113]
[1780053229825,33.53,73542.61,24.0,0.00729,1e-05,1.06123]
[1780053237785,33.53,73542.52,24.0,0.00728,1e-05,1.0611]
[1780053241994,33.53,73580.64,24.0,0.00773,1e-05,1.11896]
[1780053247936,33.53,73588.02,24.0,0.00782,1e-05,1.13046]
[1780053252993,33.53,73578.7,24.0,0.00771,1e-05,1.11596]
[1780053258028,33.53,73575.4,24.0,0.00767,1e-05,1.11086]
[1780053261049,33.53,73561.18,24.0,0.0075,1e-05,1.08911]
[1780053265707,33.53,73561.46,24.0,0.0075,1e-05,1.08953]
[1780053271119,33.53,73557.99,24.0,0.00745,1e-05,1.08287]
[1780053276154,33.53,73552.34,24.0,0.00739,1e-05,1.07436]
[1780053281189,33.53,73550.43,24.0,0.00737,1e-05,1.0715]
[1780053286226,33.53,73550.69,24.0,0.00737,1e-05,1.07189]
[1780053291260,33.53,73550.89,24.0,0.00737,1e-05,1.07219]
[1780053297025,33.53,73550.9,24.0,0.00737,1e-05,1.0722]
[1780053302337,33.53,73550.73,24.0,0.00737,1e-05,1.07195]
[1780053307372,33.53,73550.8,24.0,0.00737,1e-05,1.07205]
[1780053307496,33.53,73550.8,24.0,0.00737,1e-05,1.07205]
[1780053314421,33.53,73550.63,24.0,0.00737,1e-05,1.0718]
[1780053319456,33.53,73550.68,24.0,0.00737,1e-05,1.07187]
[1780053324491,33.53,73558.65,24.0,0.00746,1e-05,1.08386]
[1780053329526,33.53,73558.85,24.0,0.00746,1e-05,1.08417]
[1780053334561,33.53,73559.87,24.0,0.00747,1e-05,1.0843]
[1780053340603,33.53,73562.14,24.0,0.00749,1e-05,1.08773]
[1780053347652,33.53,73563.68,24.0,0.00751,1e-05,1.09007]
[1780053354701,33.53,73563.92,24.0,0.00751,1e-05,1.09044]
[1780053359737,33.53,73565.29,24.0,0.00753,1e-05,1.09252]
[1780053364772,33.53,73564.49,24.0,0.00752,1e-05,1.0913]
[1780053369807,33.53,73564.34,24.0,0.00752,1e-05,1.09107]
[1780053374842,33.53,73563.92,24.0,0.00751,1e-05,1.09044]
[1780053379878,33.53,73564.59,24.0,0.00752,1e-05,1.09145]
[1780053384913,33.53,73564.2,24.0,0.00752,1e-05,1.09086]
[1780053385575,33.53,73564.2,24.0,0.00752,1e-05,1.09086]
[1780053390956,33.53,73563.24,24.0,0.00751,1e-05,1.0894]
[1780053395991,33.53,73563.9,24.0,0.0075,1e-05,1.08899]
[1780053401051,33.53,73564.05,24.0,0.00751,1e-05,1.08922]
[1780053407093,33.53,73563.7,24.0,0.0075,1e-05,1.08869]
[1780053412128,33.53,73564.74,24.0,0.00751,1e-05,1.09027]
[1780053419659,33.53,73564.78,24.0,0.00751,1e-05,1.09033]
[1780053425219,33.53,73564.89,24.0,0.00752,1e-05,1.09049]
[1780053430254,33.53,73570.58,24.0,0.00758,1e-05,1.09917]
[1780053435291,33.53,73571.16,24.0,0.00759,1e-05,1.10005]
[1780053440324,33.53,73571.31,24.0,0.00759,1e-05,1.10028]
[1780053445359,33.53,73571.71,24.0,0.0076,1e-05,1.1009]
[1780053450394,33.53,73564.2,24.0,0.00751,1e-05,1.08945]
[1780053455432,33.53,73563.64,24.0,0.00749,1e-05,1.08718]
[1780053460467,33.53,73563.69,24.0,0.00749,1e-05,1.08726]
[1780053467516,33.53,73564.16,24.0,0.0075,1e-05,1.08797]
[1780053472551,33.53,73563.7,24.0,0.00749,1e-05,1.08727]
[1780053477586,33.53,73563.88,24.0,0.00749,1e-05,1.08754]
[1780053483628,33.53,73563.78,24.0,0.00749,1e-05,1.08739]
[1780053488663,33.53,73563.83,24.0,0.00749,1e-05,1.08747]
[1780053493698,33.53,73563.41,24.0,0.00749,1e-05,1.08683]
[1780053496072,33.53,73563.41,24.0,0.00749,1e-05,1.08683]
[1780053501754,33.53,73568.0,24.0,0.00754,1e-05,1.09381]
[1780053506789,33.53,73570.18,24.0,0.00757,1e-05,1.09713]
[1780053511824,33.53,73573.17,24.0,0.00759,1e-05,1.10028]
[1780053516859,33.53,73573.13,24.0,0.00759,1e-05,1.10022]
[1780053522905,33.53,73573.58,24.0,0.0076,1e-05,1.10091]
[1780053527940,33.53,73571.84,24.0,0.00758,1e-05,1.09824]
[1780053532975,33.53,73572.14,24.0,0.00758,1e-05,1.0987]
[1780053538436,33.53,73572.06,24.0,0.00758,1e-05,1.09858]
[1780053544052,33.53,73560.82,24.0,0.00745,1e-05,1.0815]
[1780053550094,33.53,73561.21,24.0,0.00745,1e-05,1.08209]
[1780053555129,33.53,73562.99,24.0,0.00747,1e-05,1.08478]
[1780053560164,33.53,73563.35,24.0,0.00748,1e-05,1.08533]
[1780053565200,33.53,73562.93,24.0,0.00747,1e-05,1.08469]
[1780053570235,33.53,73562.68,24.0,0.00747,1e-05,1.08431]
[1780053575270,33.53,73562.67,24.0,0.00746,1e-05,1.08289]
[1780053580305,33.53,73568.38,24.0,0.00753,1e-05,1.09155]
[1780053585340,33.53,73569.61,24.0,0.00754,1e-05,1.09342]
[1780053590375,33.53,73569.24,24.0,0.00754,1e-05,1.09285]
[1780053595410,33.53,73569.41,24.0,0.00754,1e-05,1.09311]
[1780053600445,33.53,73569.97,24.0,0.00755,1e-05,1.09397]
[1780053605480,33.53,73582.22,24.0,0.00769,1e-05,1.11277]
[1780053610514,33.53,73581.53,24.0,0.00768,1e-05,1.1117]
[1780053615550,33.53,73582.24,24.0,0.00769,1e-05,1.1128]
[1780053620585,33.53,73584.26,24.0,0.00772,1e-05,1.11592]
[1780053625620,33.53,73584.18,24.0,0.00772,1e-05,1.1158]
[1780053630658,33.53,73584.68,24.0,0.00772,1e-05,1.11658]
[1780053635693,33.53,73584.53,24.0,0.00771,1e-05,1.1149]
[1780053640728,33.53,73584.51,24.0,0.00771,1e-05,1.11487]
[1780053645763,33.53,73583.56,24.0,0.0077,1e-05,1.1134]
[1780053651806,33.53,73583.57,24.0,0.0077,1e-05,1.11342]
[1780053656842,33.53,73584.33,24.0,0.00771,1e-05,1.11459]
[1780053661877,33.53,73587.12,24.0,0.00774,1e-05,1.11892]
[1780053666914,33.53,73598.73,24.0,0.00788,1e-05,1.13707]
[1780053671949,33.53,73603.97,24.0,0.00795,1e-05,1.14534]
[1780053676984,33.53,73599.08,24.0,0.00789,1e-05,1.13762]
[1780053682025,33.53,73598.66,24.0,0.00788,1e-05,1.13696]
[1780053687061,33.53,73598.41,24.0,0.00788,1e-05,1.13656]
[1780053694121,33.53,73598.98,24.0,0.00788,1e-05,1.136]
[1780053699162,33.53,73592.86,24.0,0.0078,1e-05,1.12641]
[1780053704197,33.53,73593.4,24.0,0.00781,1e-05,1.12725]
[1780053709232,33.53,73592.3,24.0,0.0078,1e-05,1.12553]
[1780053719302,33.53,73592.48,24.0,0.0078,1e-05,1.12581]
[1780053724337,33.53,73591.27,24.0,0.00778,1e-05,1.12393]
[1780053728364,33.53,73591.42,24.0,0.00778,1e-05,1.12416]
[1780053733400,33.53,73590.22,24.0,0.00777,1e-05,1.12229]
[1780053738435,33.53,73588.33,24.0,0.00775,1e-05,1.11935]
[1780053738944,33.53,73588.33,24.0,0.00775,1e-05,1.11935]
[1780053744477,33.53,73588.88,24.0,0.00775,1e-05,1.12021]
[1780053749954,33.53,73588.5,24.0,0.00775,1e-05,1.11962]
[1780053755554,33.53,73589.22,24.0,0.00775,1e-05,1.11929]
[1780053761595,33.53,73588.9,24.0,0.00774,1e-05,1.11879]
[1780053766631,33.53,73588.81,24.0,0.00774,1e-05,1.11865]
[1780053773680,33.53,73588.61,24.0,0.00774,1e-05,1.11834]
[1780053779723,33.53,73588.45,24.0,0.00774,1e-05,1.11809]
[1780053784758,33.53,73588.1,24.0,0.00773,1e-05,1.11755]
[1780053789955,33.53,73587.71,24.0,0.00773,1e-05,1.11694]
[1780053790802,33.53,73587.68,24.0,0.00773,1e-05,1.1169]
[1780053797401,33.53,73587.71,24.0,0.00773,1e-05,1.11694]
[1780053802884,33.53,73588.14,24.0,0.00774,1e-05,1.11761]
[1780053807919,33.53,73579.65,24.0,0.00763,1e-05,1.1045]
[1780053812954,33.53,73571.2,24.0,0.00752,1e-05,1.09016]
[1780053818001,33.53,73552.59,24.0,0.00731,1e-05,1.06216]
[1780053823039,33.53,73549.36,24.0,0.00727,1e-05,1.05736]
[1780053828074,33.53,73549.06,24.0,0.00727,1e-05,1.05692]
[1780053833913,33.53,73550.0,24.0,0.00728,1e-05,1.05831]
[1780053839672,33.53,73558.11,24.0,0.00737,1e-05,1.0704]
[1780053845193,33.53,73559.71,24.0,0.00739,1e-05,1.0728]
[1780053850244,33.53,73557.89,24.0,0.00737,1e-05,1.07007]
[1780053855278,33.53,73558.14,24.0,0.00737,1e-05,1.07045]
[1780053861320,33.53,73557.01,24.0,0.00736,1e-05,1.06876]
[1780053866355,33.53,73550.66,24.0,0.00728,1e-05,1.05929]
[1780053871390,33.53,73546.64,24.0,0.00723,1e-05,1.05195]
[1780053876425,33.53,73549.15,24.0,0.00726,1e-05,1.05566]
[1780053881460,33.53,73551.18,24.0,0.00728,1e-05,1.05867]
[1780053886495,33.53,73563.48,24.0,0.00742,1e-05,1.07706]
[1780053891530,33.53,73572.16,24.0,0.00753,1e-05,1.0902]
[1780053896565,33.53,73586.62,24.0,0.0077,1e-05,1.11237]
[1780053901600,33.53,73586.37,24.0,0.00769,1e-05,1.11199]
[1780053907642,33.53,73582.73,24.0,0.00765,1e-05,1.10637]
[1780053912677,33.53,73576.87,24.0,0.00758,1e-05,1.09738]
[1780053917712,33.53,73576.36,24.0,0.00758,1e-05,1.0966]
[1780053923148,33.53,73575.64,24.0,0.00757,1e-05,1.0955]
[1780053932817,33.53,73567.63,24.0,0.00746,1e-05,1.08191]
[1780053938859,33.53,73567.63,24.0,0.00746,1e-05,1.08191]
[1780053943894,33.53,73563.81,24.0,0.00742,1e-05,1.07615]
[1780053952962,33.53,73563.65,24.0,0.00742,1e-05,1.07591]
[1780053963035,33.53,73563.58,24.0,0.00742,1e-05,1.07581]
[1780053968070,33.53,73557.62,24.0,0.00735,1e-05,1.06687]
[1780053971091,33.53,73541.64,24.0,0.00716,1e-05,1.04321]
[1780053975138,33.53,73522.77,24.0,0.00695,1e-05,1.01584]
[1780053980218,33.53,73514.45,24.0,0.00686,1e-05,1.00396]
[1780053986216,33.53,73510.48,24.0,0.00682,1e-05,0.99833]
[1780053991316,33.53,73511.82,24.0,0.00683,1e-05,1.00023]
[1780053997298,33.53,73500.32,24.0,0.0067,1e-05,0.98273]
[1780054002333,33.53,73497.87,24.0,0.00667,1e-05,0.97931]
[1780054007368,33.53,73498.56,24.0,0.00668,1e-05,0.98027]
[1780054012403,33.53,73498.57,24.0,0.00668,1e-05,0.98029]
[1780054017438,33.53,73498.59,24.0,0.00668,1e-05,0.98032]
[1780054022473,33.53,73499.63,24.0,0.00669,1e-05,0.98177]
[1780054027508,33.53,73512.07,24.0,0.00683,1e-05,0.99925]
[1780054032543,33.53,73513.68,24.0,0.00684,1e-05,1.00153]
[1780054037583,33.53,73515.68,24.0,0.00687,1e-05,1.00437]
[1780054043248,33.53,73516.05,24.0,0.00687,1e-05,1.00489]
[1780054046134,33.53,73516.15,24.0,0.00687,1e-05,1.00504]
[1780054051137,33.53,73515.85,24.0,0.00687,1e-05,1.00461]
[1780054056721,33.53,73512.77,24.0,0.00683,1e-05,0.9989]
[1780054061755,33.53,73512.6,24.0,0.00682,1e-05,0.99866]
[1780054066791,33.53,73512.6,24.0,0.00682,1e-05,0.99866]
[1780054071826,33.53,73512.67,24.0,0.00682,1e-05,0.99876]
[1780054076861,33.53,73512.17,24.0,0.00682,1e-05,0.99805]
[1780054081896,33.53,73509.48,24.0,0.00679,1e-05,0.99426]
[1780054086931,33.53,73503.73,24.0,0.00673,1e-05,0.98618]
[1780054091966,33.53,73503.61,24.0,0.00673,1e-05,0.98601]
[1780054097001,33.53,73503.92,24.0,0.00673,1e-05,0.98644]
[1780054102038,33.53,73503.82,24.0,0.00673,1e-05,0.9863]
[1780054107073,33.53,73501.37,24.0,0.0067,1e-05,0.98288]
[1780054112109,33.53,73496.7,24.0,0.00664,1e-05,0.97506]
[1780054117145,33.53,73496.37,24.0,0.00664,1e-05,0.9746]
[1780054121256,33.53,73494.48,24.0,0.00662,1e-05,0.97198]
[1780054123397,33.53,73475.81,24.0,0.00643,1e-05,0.94643]
[1780054129241,33.53,73466.81,24.0,0.00633,1e-05,0.93431]
[1780054129375,33.53,73466.81,24.0,0.00633,1e-05,0.93431]
[1780054135283,33.53,73465.51,24.0,0.00632,1e-05,0.93258]
[1780054140318,33.53,73465.61,24.0,0.00632,1e-05,0.93271]
[1780054140386,33.53,73465.61,24.0,0.00632,1e-05,0.93271]
[1780054146360,33.53,73466.03,24.0,0.00633,1e-05,0.93327]
[1780054149145,33.53,73465.88,24.0,0.00633,1e-05,0.93307]
[1780054154416,33.53,73466.77,24.0,0.00633,1e-05,0.93426]
[1780054159451,33.53,73467.04,24.0,0.00634,1e-05,0.93462]
[1780054163372,33.53,73468.76,24.0,0.00635,1e-05,0.93693]
[1780054172542,33.53,73474.57,24.0,0.00641,1e-05,0.94347]
[1780054177576,33.53,73474.56,24.0,0.00641,1e-05,0.94346]
[1780054180461,33.53,73474.13,24.0,0.0064,1e-05,0.94288]
[1780054185633,33.53,73475.06,24.0,0.00641,1e-05,0.94413]
[1780054190668,33.53,73475.31,24.0,0.00641,1e-05,0.94447]
[1780054195703,33.53,73475.81,24.0,0.00642,1e-05,0.94515]
[1780054197497,33.53,73475.85,24.0,0.00642,1e-05,0.9452]
[1780054202752,33.53,73475.31,24.0,0.00641,1e-05,0.94447]
[1780054207787,33.53,73472.57,24.0,0.00638,1e-05,0.94078]
[1780054212431,33.53,73466.94,24.0,0.00633,1e-05,0.93322]
[1780054217858,33.53,73476.89,24.0,0.00643,1e-05,0.94661]
[1780054223037,33.53,73477.86,24.0,0.00644,1e-05,0.94792]
[1780054227265,33.53,73478.31,24.0,0.00644,1e-05,0.94853]
[1780054232963,33.53,73470.8,24.0,0.00636,1e-05,0.93712]
[1780054237998,33.53,73469.36,24.0,0.00634,1e-05,0.93519]
[1780054243048,33.53,73465.26,24.0,0.0063,1e-05,0.9297]
[1780054248083,33.53,73460.31,24.0,0.00625,1e-05,0.92312]
[1780054253118,33.53,73456.46,24.0,0.00621,1e-05,0.91803]
[1780054258161,33.53,73455.78,24.0,0.00621,1e-05,0.91713]
[1780054262213,33.53,73438.28,24.0,0.00603,1e-05,0.89429]
[1780054268229,33.53,73429.25,24.0,0.00595,1e-05,0.88269]
[1780054273264,33.53,73433.48,24.0,0.00599,1e-05,0.88811]
[1780054278299,33.53,73430.76,24.0,0.00596,1e-05,0.88462]
[1780054283334,33.53,73432.88,24.0,0.00598,1e-05,0.88734]
[1780054288369,33.53,73433.51,24.0,0.00599,1e-05,0.88815]
[1780054293404,33.53,73433.26,24.0,0.00598,1e-05,0.8866]
[1780054298439,33.53,73432.13,24.0,0.00597,1e-05,0.88515]
[1780054303475,33.53,73432.85,24.0,0.00597,1e-05,0.88607]
[1780054308509,33.53,73432.96,24.0,0.00597,1e-05,0.88621]
[1780054314551,33.53,73432.93,24.0,0.00597,1e-05,0.88618]
[1780054319586,33.53,73432.13,24.0,0.00597,1e-05,0.88515]
[1780054326635,33.53,73432.46,24.0,0.00597,1e-05,0.88557]
[1780054331670,33.53,73432.54,24.0,0.00597,1e-05,0.88568]
[1780054336705,33.53,73430.48,24.0,0.00595,1e-05,0.88304]
[1780054342747,33.53,73431.44,24.0,0.00596,1e-05,0.88427]
[1780054351728,33.53,73431.44,24.0,0.00596,1e-05,0.88427]
[1780054356846,33.53,73439.79,24.0,0.00603,1e-05,0.89377]
[1780054361886,33.53,73442.03,24.0,0.00605,1e-05,0.89667]
[1780054366923,33.53,73441.22,24.0,0.00605,1e-05,0.89562]
[1780054371956,33.53,73439.82,24.0,0.00603,1e-05,0.89381]
[1780054376992,33.53,73438.31,24.0,0.00602,1e-05,0.89186]
[1780054383037,33.53,73441.24,24.0,0.00605,1e-05,0.89565]
[1780054388072,33.53,73442.02,24.0,0.00605,1e-05,0.89665]
[1780054393108,33.53,73441.46,24.0,0.00605,1e-05,0.89593]
[1780054398142,33.53,73441.8,24.0,0.00605,1e-05,0.89637]
[1780054403177,33.53,73441.87,24.0,0.00605,1e-05,0.89646]
[1780054408212,33.53,73442.8,24.0,0.00606,1e-05,0.89767]
[1780054414254,33.53,73443.19,24.0,0.00606,1e-05,0.89693]
[1780054419289,33.53,73444.42,24.0,0.00607,1e-05,0.89853]
[1780054424324,33.53,73442.19,24.0,0.00605,1e-05,0.89564]
[1780054430366,33.53,73445.08,24.0,0.00608,1e-05,0.89938]
[1780054435402,33.53,73446.07,24.0,0.00609,1e-05,0.90067]
[1780054441125,33.53,73446.06,24.0,0.00609,1e-05,0.90066]
[1780054446482,33.53,73461.03,24.0,0.00623,1e-05,0.92029]
[1780054451517,33.53,73464.02,24.0,0.00626,1e-05,0.92425]
[1780054456552,33.53,73468.12,24.0,0.00631,1e-05,0.92971]
[1780054461587,33.53,73466.35,24.0,0.00629,1e-05,0.92735]
[1780054466622,33.53,73460.28,24.0,0.00623,1e-05,0.9193]
[1780054473671,33.53,73460.6,24.0,0.00622,1e-05,0.91846]
[1780054478706,33.53,73460.52,24.0,0.00622,1e-05,0.91836]
[1780054483741,33.53,73459.58,24.0,0.00621,1e-05,0.91711]
[1780054488776,33.53,73461.09,24.0,0.00623,1e-05,0.91911]
[1780054493811,33.53,73471.4,24.0,0.00633,1e-05,0.93282]
[1780054497839,33.53,73491.21,24.0,0.00653,1e-05,0.95965]
[1780054502874,33.53,73491.4,24.0,0.00654,1e-05,0.95991]
[1780054507910,33.53,73494.77,24.0,0.00657,1e-05,0.96454]
[1780054512944,33.53,73490.27,24.0,0.00653,1e-05,0.95837]
[1780054517979,33.53,73481.15,24.0,0.00643,1e-05,0.94595]
[1780054524021,33.53,73480.9,24.0,0.00643,1e-05,0.94561]
[1780054529056,33.53,73480.85,24.0,0.00643,1e-05,0.94554]
[1780054534091,33.53,73480.86,24.0,0.00642,1e-05,0.94427]
[1780054539126,33.53,73480.22,24.0,0.00641,1e-05,0.94341]
[1780054544719,33.53,73480.09,24.0,0.00641,1e-05,0.94323]
[1780054554231,33.53,73481.61,24.0,0.00643,1e-05,0.94529]
[1780054556404,33.53,73481.43,24.0,0.00642,1e-05,0.94504]
[1780054557066,33.53,73481.47,24.0,0.00643,1e-05,0.9451]
[1780054557866,33.53,73481.56,24.0,0.00643,1e-05,0.94522]
[1780054561984,33.53,73479.46,24.0,0.0064,1e-05,0.94238]
[1780054562393,33.53,73479.46,24.0,0.0064,1e-05,0.94238]
[1780054564449,33.53,73471.9,24.0,0.00633,1e-05,0.93222]
[1780054566215,33.53,73472.11,24.0,0.00633,1e-05,0.9325]
[1780054571350,33.53,73472.63,24.0,0.00633,1e-05,0.9332]
[1780054576385,33.53,73472.65,24.0,0.00633,1e-05,0.93322]
[1780054578946,33.53,73472.59,24.0,0.00633,1e-05,0.93314]
[1780054584441,33.53,73468.46,24.0,0.00629,1e-05,0.92763]
[1780054589627,33.53,73468.67,24.0,0.00629,1e-05,0.92791]
[1780054589632,33.53,73468.67,24.0,0.00629,1e-05,0.92791]
[1780054595521,33.53,73462.88,24.0,0.00623,1e-05,0.91896]
[1780054602570,33.53,73463.23,24.0,0.00623,1e-05,0.91942]
[1780054604502,33.53,73463.24,24.0,0.00623,1e-05,0.91943]
[1780054609619,33.53,73463.49,24.0,0.00623,1e-05,0.91976]
[1780054614656,33.53,73458.07,24.0,0.00618,1e-05,0.91261]
[1780054617083,33.53,73452.81,24.0,0.00613,1e-05,0.90572]
[1780054622107,33.53,73438.37,24.0,0.00599,1e-05,0.88702]
[1780054627760,33.53,73425.03,24.0,0.00586,1e-05,0.87003]
[1780054630274,33.53,73425.09,24.0,0.00586,1e-05,0.87011]
[1780054635817,33.53,73421.0,24.0,0.00582,1e-05,0.86495]
[1780054640852,33.53,73418.11,24.0,0.00579,1e-05,0.86133]
[1780054643492,33.53,73416.94,24.0,0.00578,1e-05,0.85986]
[1780054648916,33.53,73399.88,24.0,0.00562,1e-05,0.83874]
[1780054654522,33.53,73413.34,24.0,0.00574,1e-05,0.85417]
[1780054659992,33.53,73421.96,24.0,0.00582,1e-05,0.86495]
[1780054665027,33.53,73414.38,24.0,0.00575,1e-05,0.85547]
[1780054670062,33.53,73416.82,24.0,0.00577,1e-05,0.85851]
[1780054671786,33.53,73416.82,24.0,0.00577,1e-05,0.85851]
[1780054677111,33.53,73420.67,24.0,0.00581,1e-05,0.86333]
[1780054677942,33.53,73420.67,24.0,0.00581,1e-05,0.86333]
[1780054683153,33.53,73419.81,24.0,0.0058,1e-05,0.86225]
[1780054688824,33.53,73420.04,24.0,0.0058,1e-05,0.86254]
[1780054694230,33.53,73421.03,24.0,0.00581,1e-05,0.86379]
[1780054699265,33.53,73420.75,24.0,0.00581,1e-05,0.86343]
[1780054704300,33.53,73421.39,24.0,0.00582,1e-05,0.86424]
[1780054705863,33.53,73421.39,24.0,0.00582,1e-05,0.86424]
[1780054711349,33.53,73422.79,24.0,0.00582,1e-05,0.86479]
[1780054716384,33.53,73423.53,24.0,0.00583,1e-05,0.86572]
[1780054721419,33.53,73423.19,24.0,0.00583,1e-05,0.86529]
[1780054722885,33.53,73423.19,24.0,0.00583,1e-05,0.86529]
[1780054727922,33.53,73426.49,24.0,0.00586,1e-05,0.86945]
[1780054733502,33.53,73414.42,24.0,0.00574,1e-05,0.85432]
[1780054738538,33.53,73421.08,24.0,0.00581,1e-05,0.86264]
[1780054739905,33.53,73421.08,24.0,0.00581,1e-05,0.86264]
[1780054745588,33.53,73420.82,24.0,0.0058,1e-05,0.86232]
[1780054754651,33.53,73415.8,24.0,0.00576,1e-05,0.85604]
[1780054756926,33.53,73412.78,24.0,0.00573,1e-05,0.85228]
[1780054762708,33.53,73407.28,24.0,0.00568,1e-05,0.84548]
[1780054767743,33.53,73397.74,24.0,0.00559,1e-05,0.83377]
[1780054772778,33.53,73403.16,24.0,0.00563,1e-05,0.83922]
[1780054773970,33.53,73403.16,24.0,0.00563,1e-05,0.83922]
[1780054785869,33.53,73403.27,24.0,0.00563,1e-05,0.83936]
[1780054791007,33.53,73403.74,24.0,0.00564,1e-05,0.83994]
[1780054800974,33.53,73405.11,24.0,0.00565,1e-05,0.84162]
[1780054806010,33.53,73405.01,24.0,0.00565,1e-05,0.8415]
[1780054808009,33.53,73405.2,24.0,0.00565,1e-05,0.84173]
[1780054813059,33.53,73413.14,24.0,0.00572,1e-05,0.85154]
[1780054818094,33.53,73399.2,24.0,0.00559,1e-05,0.83438]
[1780054823131,33.53,73396.51,24.0,0.00557,1e-05,0.8311]
[1780054825049,33.53,73396.51,24.0,0.00557,1e-05,0.8311]
[1780054834207,33.53,73394.94,24.0,0.00555,1e-05,0.82803]
[1780054839243,33.53,73395.69,24.0,0.00555,1e-05,0.82894]
[1780054842069,33.53,73398.96,24.0,0.00558,1e-05,0.83291]
[1780054851329,33.53,73409.67,24.0,0.00568,1e-05,0.84605]
[1780054856364,33.53,73411.74,24.0,0.0057,1e-05,0.84861]
[1780054859106,33.53,73409.29,24.0,0.00568,1e-05,0.84558]
[1780054864420,33.53,73407.2,24.0,0.00566,1e-05,0.84301]
[1780054869454,33.53,73405.29,24.0,0.00564,1e-05,0.84066]
[1780054874490,33.53,73405.19,24.0,0.00564,1e-05,0.84053]
[1780054876133,33.53,73405.19,24.0,0.00564,1e-05,0.84053]
[1780054885567,33.53,73407.16,24.0,0.00566,1e-05,0.84296]
[1780054890602,33.53,73406.52,24.0,0.00565,1e-05,0.84217]
[1780054893149,33.53,73406.54,24.0,0.00565,1e-05,0.84101]
[1780054898658,33.53,73409.14,24.0,0.00567,1e-05,0.84421]
[1780054903693,33.53,73410.33,24.0,0.00568,1e-05,0.84568]
[1780054908727,33.53,73405.78,24.0,0.00564,1e-05,0.84008]
[1780054910154,33.53,73405.78,24.0,0.00564,1e-05,0.84008]
[1780054915186,33.53,73408.76,24.0,0.00567,1e-05,0.84374]
[1780054919805,33.53,73393.07,24.0,0.00552,1e-05,0.82459]
[1780054925083,33.53,73396.23,24.0,0.00555,1e-05,0.82842]
[1780054925096,33.53,73396.23,24.0,0.00555,1e-05,0.82842]
[1780054930882,33.53,73395.13,24.0,0.00554,1e-05,0.82709]
[1780054935674,33.53,73400.42,24.0,0.00559,1e-05,0.83352]
[1780054940952,33.53,73401.42,24.0,0.0056,1e-05,0.83474]
[1780054945987,33.53,73401.11,24.0,0.0056,1e-05,0.83436]
[1780054948138,33.53,73399.83,24.0,0.00558,1e-05,0.8328]
[1780054948141,33.53,73399.83,24.0,0.00558,1e-05,0.8328]
[1780054954043,33.53,73395.83,24.0,0.00554,1e-05,0.82677]
[1780054960086,33.53,73395.63,24.0,0.00554,1e-05,0.82652]
[1780054965120,33.53,73394.42,24.0,0.00553,1e-05,0.82506]
[1780054971162,33.53,73394.89,24.0,0.00553,1e-05,0.82563]
[1780054976197,33.53,73394.23,24.0,0.00553,1e-05,0.82483]
[1780054981234,33.53,73396.31,24.0,0.00555,1e-05,0.82735]
[1780054986307,33.53,73406.08,24.0,0.00563,1e-05,0.83926]
[1780054989604,33.53,73409.31,24.0,0.00566,1e-05,0.84323]
[1780054995371,33.53,73419.62,24.0,0.00576,1e-05,0.85601]
[1780054997299,33.53,73419.62,24.0,0.00576,1e-05,0.85601]
[1780054999829,33.53,73419.96,24.0,0.00576,1e-05,0.85644]
[1780055005431,33.53,73429.97,24.0,0.00586,1e-05,0.869]
[1780055011957,33.53,73433.15,24.0,0.00589,1e-05,0.87303]
[1780055012271,33.53,73433.15,24.0,0.00589,1e-05,0.87303]
[1780055018533,33.53,73427.86,24.0,0.00583,1e-05,0.86513]
[1780055023568,33.53,73426.42,24.0,0.00582,1e-05,0.86332]
[1780055028603,33.53,73426.78,24.0,0.00582,1e-05,0.86377]
[1780055033638,33.53,73426.26,24.0,0.00581,1e-05,0.86312]
[1780055038673,33.53,73424.8,24.0,0.0058,1e-05,0.86129]
[1780055043895,33.53,73424.61,24.0,0.0058,1e-05,0.86105]
[1780055049750,33.53,73416.89,24.0,0.00573,1e-05,0.85142]
[1780055054785,33.53,73418.09,24.0,0.00574,1e-05,0.85291]
[1780055059821,33.53,73418.85,24.0,0.00574,1e-05,0.85385]
[1780055064856,33.53,73422.13,24.0,0.00578,1e-05,0.85794]
[1780055069891,33.53,73422.31,24.0,0.00578,1e-05,0.85817]
[1780055075233,33.53,73423.4,24.0,0.00578,1e-05,0.85833]
[1780055080968,33.53,73422.12,24.0,0.00577,1e-05,0.85673]
[1780055086138,33.53,73412.24,24.0,0.00568,1e-05,0.84447]
[1780055092053,33.53,73402.18,24.0,0.00558,1e-05,0.83214]
[1780055097118,33.53,73394.29,24.0,0.00551,1e-05,0.82257]
[1780055102510,33.53,73389.75,24.0,0.00547,1e-05,0.81711]
[1780055108169,33.53,73401.63,24.0,0.00558,1e-05,0.83147]
[1780055113204,33.53,73402.21,24.0,0.00558,1e-05,0.83217]
[1780055118239,33.53,73397.35,24.0,0.00554,1e-05,0.82627]
[1780055123274,33.53,73394.63,24.0,0.00551,1e-05,0.82298]
[1780055128309,33.53,73394.95,24.0,0.00552,1e-05,0.82337]
[1780055133344,33.53,73396.85,24.0,0.00553,1e-05,0.8245]
[1780055138379,33.53,73396.68,24.0,0.00553,1e-05,0.82429]
[1780055143414,33.53,73405.23,24.0,0.0056,1e-05,0.83468]
[1780055143500,33.53,73405.23,24.0,0.0056,1e-05,0.83468]
[1780055144260,33.53,73405.23,24.0,0.0056,1e-05,0.83468]
[1780055144346,33.53,73405.23,24.0,0.0056,1e-05,0.83468]
[1780055149455,33.53,73416.48,24.0,0.00571,1e-05,0.84852]
[1780055154491,33.53,73416.58,24.0,0.00571,1e-05,0.84864]
[1780055159528,33.53,73416.56,24.0,0.00571,1e-05,0.84862]
[1780055164563,33.53,73415.6,24.0,0.0057,1e-05,0.84743]
[1780055165521,33.53,73415.6,24.0,0.0057,1e-05,0.84743]
[1780055170605,33.53,73414.93,24.0,0.00569,1e-05,0.8466]
[1780055175640,33.53,73414.88,24.0,0.00569,1e-05,0.84654]
[1780055180675,33.53,73415.16,24.0,0.00569,1e-05,0.84689]
[1780055185710,33.53,73414.24,24.0,0.00569,1e-05,0.84575]
[1780055190745,33.53,73413.15,24.0,0.00568,1e-05,0.8444]
[1780055195780,33.53,73415.28,24.0,0.00569,1e-05,0.84584]
[1780055200815,33.53,73417.45,24.0,0.00571,1e-05,0.84853]
[1780055207863,33.53,73418.38,24.0,0.00572,1e-05,0.84968]
[1780055213906,33.53,73417.88,24.0,0.00571,1e-05,0.84906]
[1780055218940,33.53,73417.45,24.0,0.00571,1e-05,0.84853]
[1780055223976,33.53,73417.48,24.0,0.00571,1e-05,0.84857]
[1780055229013,33.53,73417.45,24.0,0.00571,1e-05,0.84853]
[1780055234048,33.53,73417.71,24.0,0.00571,1e-05,0.84885]
[1780055239083,33.53,73420.19,24.0,0.00573,1e-05,0.85193]
[1780055245126,33.53,73421.47,24.0,0.00575,1e-05,0.85352]
[1780055250161,33.53,73425.94,24.0,0.00579,1e-05,0.8591]
[1780055255196,33.53,73422.45,24.0,0.00575,1e-05,0.85354]
[1780055260231,33.53,73422.04,24.0,0.00574,1e-05,0.85303]
[1780055265266,33.53,73413.6,24.0,0.00566,1e-05,0.84258]
[1780055270301,33.53,73413.42,24.0,0.00566,1e-05,0.84236]
[1780055275336,33.53,73411.83,24.0,0.00565,1e-05,0.84041]
[1780055280374,33.53,73416.79,24.0,0.00569,1e-05,0.84652]
[1780055285409,33.53,73414.15,24.0,0.00567,1e-05,0.84326]
[1780055290444,33.53,73414.29,24.0,0.00567,1e-05,0.84343]
[1780055295479,33.53,73415.41,24.0,0.00568,1e-05,0.84482]
[1780055300514,33.53,73416.75,24.0,0.00569,1e-05,0.84647]
[1780055305549,33.53,73419.43,24.0,0.00572,1e-05,0.84979]
[1780055310584,33.53,73418.68,24.0,0.00571,1e-05,0.84886]
[1780055315626,33.53,73410.55,24.0,0.00563,1e-05,0.83765]
[1780055320661,33.53,73405.17,24.0,0.00558,1e-05,0.83108]
[1780055325696,33.53,73405.46,24.0,0.00558,1e-05,0.83143]
[1780055331210,33.53,73405.48,24.0,0.00558,1e-05,0.83146]
[1780055336773,33.53,73409.3,24.0,0.00562,1e-05,0.83612]
[1780055341808,33.53,73409.65,24.0,0.00562,1e-05,0.83655]
[1780055344837,33.53,73392.07,24.0,0.00546,1e-05,0.81525]
[1780055349871,33.53,73390.87,24.0,0.00545,1e-05,0.81382]
[1780055354906,33.53,73386.3,24.0,0.00541,1e-05,0.80836]
[1780055359956,33.53,73376.66,24.0,0.00533,1e-05,0.79696]
[1780055364991,33.53,73368.82,24.0,0.00526,1e-05,0.78779]
[1780055370029,33.53,73369.76,24.0,0.00526,1e-05,0.78888]
[1780055375064,33.53,73369.21,24.0,0.00525,1e-05,0.78711]
[1780055380099,33.53,73359.15,24.0,0.00517,1e-05,0.77548]
[1780055385134,33.53,73357.81,24.0,0.00515,1e-05,0.77394]
[1780055390169,33.53,73358.47,24.0,0.00516,1e-05,0.7747]
[1780055395204,33.53,73361.67,24.0,0.00519,1e-05,0.77838]
[1780055400239,33.53,73359.23,24.0,0.00517,1e-05,0.77557]
[1780055405274,33.53,73360.77,24.0,0.00518,1e-05,0.77734]
[1780055405770,33.53,73360.77,24.0,0.00518,1e-05,0.77734]
[1780055411316,33.53,73364.46,24.0,0.00521,1e-05,0.7816]
[1780055416352,33.53,73361.1,24.0,0.00518,1e-05,0.77772]
[1780055421387,33.53,73357.13,24.0,0.00515,1e-05,0.77316]
[1780055426792,33.53,73361.4,24.0,0.00519,1e-05,0.77807]
[1780055432464,33.53,73370.86,24.0,0.00526,1e-05,0.7879]
[1780055437498,33.53,73367.98,24.0,0.00523,1e-05,0.78455]
[1780055442536,33.53,73365.78,24.0,0.00522,1e-05,0.782]
[1780055447571,33.53,73365.88,24.0,0.00522,1e-05,0.78212]
[1780055452606,33.53,73367.4,24.0,0.00523,1e-05,0.78388]
[1780055457642,33.53,73368.71,24.0,0.00524,1e-05,0.7854]
[1780055462682,33.53,73368.64,24.0,0.00524,1e-05,0.78532]
[1780055467725,33.53,73369.09,24.0,0.00524,1e-05,0.78584]
[1780055472760,33.53,73367.03,24.0,0.00523,1e-05,0.78345]
[1780055477796,33.53,73366.55,24.0,0.00522,1e-05,0.7829]
[1780055482831,33.53,73369.86,24.0,0.00525,1e-05,0.78674]
[1780055487866,33.53,73370.69,24.0,0.00526,1e-05,0.7877]
[1780055492901,33.53,73370.63,24.0,0.00525,1e-05,0.7865]
[1780055497937,33.53,73364.76,24.0,0.0052,1e-05,0.7797]
[1780055499951,33.53,73346.66,24.0,0.00505,1e-05,0.75903]
[1780055504986,33.53,73345.93,24.0,0.00504,1e-05,0.75821]
[1780055510021,33.53,73345.44,24.0,0.00504,1e-05,0.75766]
[1780055510882,33.53,73345.44,24.0,0.00504,1e-05,0.75766]
[1780055516064,33.53,73345.95,24.0,0.00504,1e-05,0.75823]
[1780055521098,33.53,73337.79,24.0,0.00497,1e-05,0.74907]
[1780055521889,33.53,73337.79,24.0,0.00497,1e-05,0.74907]
[1780055527141,33.53,73343.73,24.0,0.00502,1e-05,0.75573]
[1780055532176,33.53,73343.66,24.0,0.00502,1e-05,0.75565]
[1780055537211,33.53,73345.3,24.0,0.00504,1e-05,0.7575]
[1780055542246,33.53,73346.3,24.0,0.00504,1e-05,0.75863]
[1780055548288,33.53,73346.58,24.0,0.00505,1e-05,0.75894]
[1780055553323,33.53,73349.66,24.0,0.00506,1e-05,0.76132]
[1780055558358,33.53,73345.55,24.0,0.00503,1e-05,0.75668]
[1780055562413,33.53,73317.94,24.0,0.0048,1e-05,0.72612]
[1780055563406,33.53,73299.56,24.0,0.00466,1e-05,0.70636]
[1780055564291,33.53,73299.56,24.0,0.00466,1e-05,0.70636]
[1780055564975,33.53,73299.56,24.0,0.00466,1e-05,0.70636]
[1780055570569,33.53,73297.41,24.0,0.00464,1e-05,0.70408]
[1780055573476,33.53,73280.57,24.0,0.00451,1e-05,0.68642]
[1780055577504,33.53,73260.45,24.0,0.00436,1e-05,0.66582]
[1780055582540,33.53,73250.81,24.0,0.00429,1e-05,0.65614]
[1780055587575,33.53,73246.98,24.0,0.00427,1e-05,0.65233]
[1780055592610,33.53,73260.86,24.0,0.00437,1e-05,0.66624]
[1780055596640,33.53,73274.94,24.0,0.00447,1e-05,0.68061]
[1780055601676,33.53,73279.49,24.0,0.00451,1e-05,0.68531]
[1780055606712,33.53,73294.18,24.0,0.00462,1e-05,0.70066]
[1780055611751,33.53,73306.84,24.0,0.00471,1e-05,0.71308]
[1780055616791,33.53,73315.53,24.0,0.00478,1e-05,0.72244]
[1780055621826,33.53,73319.84,24.0,0.00481,1e-05,0.72712]
[1780055622957,33.53,73319.84,24.0,0.00481,1e-05,0.72712]
[1780055623058,33.53,73320.46,24.0,0.00482,1e-05,0.7278]
[1780055628876,33.53,73317.26,24.0,0.00479,1e-05,0.72432]
[1780055633910,33.53,73327.76,24.0,0.00488,1e-05,0.73579]
[1780055638945,33.53,73331.47,24.0,0.00491,1e-05,0.73988]
[1780055643980,33.53,73331.05,24.0,0.0049,1e-05,0.73942]
[1780055649015,33.53,73330.68,24.0,0.0049,1e-05,0.73901]
[1780055654051,33.53,73331.04,24.0,0.0049,1e-05,0.73941]
[1780055659086,33.53,73325.27,24.0,0.00486,1e-05,0.73306]
[1780055664121,33.53,73325.6,24.0,0.00486,1e-05,0.73342]
[1780055669156,33.53,73325.72,24.0,0.00486,1e-05,0.73355]
[1780055674191,33.53,73326.27,24.0,0.00486,1e-05,0.73308]
[1780055679226,33.53,73326.84,24.0,0.00486,1e-05,0.73371]
[1780055684261,33.53,73336.82,24.0,0.00494,1e-05,0.74473]
[1780055689296,33.53,73331.32,24.0,0.0049,1e-05,0.73864]
[1780055694331,33.53,73328.26,24.0,0.00487,1e-05,0.73527]
[1780055699367,33.53,73327.15,24.0,0.00487,1e-05,0.73405]
[1780055704401,33.53,73318.0,24.0,0.00479,1e-05,0.72406]
[1780055709436,33.53,73328.42,24.0,0.00488,1e-05,0.73544]
[1780055714471,33.53,73331.24,24.0,0.0049,1e-05,0.73855]
[1780055719506,33.53,73339.8,24.0,0.00497,1e-05,0.74805]
[1780055724541,33.53,73348.16,24.0,0.00504,1e-05,0.75742]
[1780055729577,33.53,73349.41,24.0,0.00505,1e-05,0.75883]
[1780055734614,33.53,73349.62,24.0,0.00504,1e-05,0.75797]
[1780055739649,33.53,73352.21,24.0,0.00506,1e-05,0.7609]
[1780055744687,33.53,73360.82,24.0,0.00514,1e-05,0.7707]
[1780055749722,33.53,73364.07,24.0,0.00516,1e-05,0.77442]
[1780055755764,33.53,73365.99,24.0,0.00518,1e-05,0.77663]
[1780055760799,33.53,73357.44,24.0,0.00511,1e-05,0.76684]
[1780055765834,33.53,73357.43,24.0,0.00511,1e-05,0.76683]
[1780055770872,33.53,73354.03,24.0,0.00508,1e-05,0.76296]
[1780055775907,33.53,73350.69,24.0,0.00505,1e-05,0.75918]
[1780055779863,33.53,73350.81,24.0,0.00505,1e-05,0.75931]
[1780055784971,33.53,73352.45,24.0,0.00507,1e-05,0.76117]
[1780055790008,33.53,73353.98,24.0,0.00508,1e-05,0.7629]
[1780055790193,33.53,73353.98,24.0,0.00508,1e-05,0.7629]
[1780055796050,33.53,73364.08,24.0,0.00516,1e-05,0.77332]
[1780055801085,33.53,73366.34,24.0,0.00518,1e-05,0.77591]
[1780055806121,33.53,73366.18,24.0,0.00518,1e-05,0.77573]
[1780055811156,33.53,73365.8,24.0,0.00517,1e-05,0.77529]
[1780055816191,33.53,73366.98,24.0,0.00518,1e-05,0.77665]
[1780055821226,33.53,73363.39,24.0,0.00515,1e-05,0.77252]
[1780055826261,33.53,73363.65,24.0,0.00515,1e-05,0.77282]
[1780055831296,33.53,73364.58,24.0,0.00516,1e-05,0.77389]
[1780055836335,33.53,73361.6,24.0,0.00514,1e-05,0.77047]
[1780055841366,33.53,73366.91,24.0,0.00518,1e-05,0.77657]
[1780055846401,33.53,73371.34,24.0,0.00522,1e-05,0.78169]
[1780055851436,33.53,73371.38,24.0,0.00521,1e-05,0.78061]
[1780055856471,33.53,73369.73,24.0,0.0052,1e-05,0.7787]
[1780055861505,33.53,73370.67,24.0,0.00521,1e-05,0.77978]
[1780055866541,33.53,73367.94,24.0,0.00518,1e-05,0.77663]
[1780055871577,33.53,73360.37,24.0,0.00512,1e-05,0.76796]
[1780055876612,33.53,73360.6,24.0,0.00512,1e-05,0.76822]
[1780055881647,33.53,73360.19,24.0,0.00512,1e-05,0.76775]
[1780055886682,33.53,73363.42,24.0,0.00514,1e-05,0.77144]
[1780055891717,33.53,73364.13,24.0,0.00515,1e-05,0.77226]
[1780055897759,33.53,73365.42,24.0,0.00516,1e-05,0.77374]
[1780055902794,33.53,73367.01,24.0,0.00518,1e-05,0.77556]
[1780055907829,33.53,73367.06,24.0,0.00518,1e-05,0.77562]
[1780055913871,33.53,73365.0,24.0,0.00515,1e-05,0.77214]
[1780055918906,33.53,73361.8,24.0,0.00512,1e-05,0.76847]
[1780055923941,33.53,73361.37,24.0,0.00512,1e-05,0.76798]
[1780055928976,33.53,73361.34,24.0,0.00512,1e-05,0.76795]
[1780055934011,33.53,73360.67,24.0,0.00511,1e-05,0.76719]
[1780055934350,33.53,73360.67,24.0,0.00511,1e-05,0.76719]
[1780055942068,33.53,73361.21,24.0,0.00512,1e-05,0.7678]
[1780055947104,33.53,73369.76,24.0,0.00519,1e-05,0.77761]
[1780055952139,33.53,73372.29,24.0,0.00521,1e-05,0.78053]
[1780055957175,33.53,73379.03,24.0,0.00527,1e-05,0.78836]
[1780055962211,33.53,73374.9,24.0,0.00524,1e-05,0.78356]
[1780055967246,33.53,73375.06,24.0,0.00524,1e-05,0.78374]
[1780055967383,33.53,73375.06,24.0,0.00524,1e-05,0.78374]
[1780055973288,33.53,73375.19,24.0,0.00523,1e-05,0.78276]
[1780055978325,33.53,73374.68,24.0,0.00523,1e-05,0.78217]
[1780055987389,33.53,73374.91,24.0,0.00523,1e-05,0.78244]
[1780055992337,33.53,73375.41,24.0,0.00523,1e-05,0.78302]
[1780056001487,33.53,73381.18,24.0,0.00528,1e-05,0.78974]
[1780056006522,33.53,73372.28,24.0,0.00521,1e-05,0.7794]
[1780056012429,33.53,73372.59,24.0,0.00521,1e-05,0.77975]
[1780056017599,33.53,73374.3,24.0,0.00522,1e-05,0.78173]
[1780056022634,33.53,73374.18,24.0,0.00522,1e-05,0.78159]
[1780056023441,33.53,73374.18,24.0,0.00522,1e-05,0.78159]
[1780056029683,33.53,73376.11,24.0,0.00524,1e-05,0.78383]
[1780056034017,33.53,73376.22,24.0,0.00523,1e-05,0.78283]
[1780056039758,33.53,73374.14,24.0,0.00521,1e-05,0.78042]
[1780056044793,33.53,73373.69,24.0,0.00521,1e-05,0.7799]
[1780056049828,33.53,73373.77,24.0,0.00521,1e-05,0.77999]
[1780056051366,33.53,73373.77,24.0,0.00521,1e-05,0.77999]
[1780056056877,33.53,73374.13,24.0,0.00521,1e-05,0.78041]
[1780056061912,33.53,73374.18,24.0,0.00521,1e-05,0.78047]
[1780056066947,33.53,73374.22,24.0,0.00522,1e-05,0.78051]
[1780056071982,33.53,73373.81,24.0,0.00521,1e-05,0.78004]
[1780056077019,33.53,73367.27,24.0,0.00516,1e-05,0.7725]
[1780056077506,33.53,73367.27,24.0,0.00516,1e-05,0.7725]
[1780056083061,33.53,73366.88,24.0,0.00515,1e-05,0.77206]
[1780056088096,33.53,73368.73,24.0,0.00517,1e-05,0.77418]
[1780056093131,33.53,73367.88,24.0,0.00515,1e-05,0.77209]
[1780056097794,33.53,73367.6,24.0,0.00515,1e-05,0.77176]
[1780056097796,33.53,73367.6,24.0,0.00515,1e-05,0.77176]
[1780056104209,33.53,73367.13,24.0,0.00515,1e-05,0.77123]
[1780056109244,33.53,73368.31,24.0,0.00516,1e-05,0.77258]
[1780056112265,33.53,73347.81,24.0,0.00498,1e-05,0.74935]
[1780056113273,33.53,73333.31,24.0,0.00487,1e-05,0.73328]
[1780056118309,33.53,73333.81,24.0,0.00487,1e-05,0.73383]
[1780056123344,33.53,73332.64,24.0,0.00486,1e-05,0.73255]
[1780056128379,33.53,73335.89,24.0,0.00489,1e-05,0.73612]
[1780056133414,33.53,73332.39,24.0,0.00486,1e-05,0.73227]
[1780056138450,33.53,73329.33,24.0,0.00483,1e-05,0.72892]
[1780056143485,33.53,73326.75,24.0,0.00481,1e-05,0.72611]
[1780056148521,33.53,73318.41,24.0,0.00475,1e-05,0.71707]
[1780056153563,33.53,73307.2,24.0,0.00465,1e-05,0.70403]
[1780056158628,33.53,73310.24,24.0,0.00468,1e-05,0.70727]
[1780056163663,33.53,73313.96,24.0,0.0047,1e-05,0.71124]
[1780056168698,33.53,73318.1,24.0,0.00474,1e-05,0.71568]
[1780056173733,33.53,73326.86,24.0,0.00481,1e-05,0.72516]
[1780056178768,33.53,73330.12,24.0,0.00483,1e-05,0.72871]
[1780056183803,33.53,73326.93,24.0,0.00481,1e-05,0.72524]
[1780056192866,33.53,73326.91,24.0,0.00481,1e-05,0.72521]
[1780056196894,33.53,73345.13,24.0,0.00496,1e-05,0.74527]
[1780056201929,33.53,73356.33,24.0,0.00505,1e-05,0.75783]
[1780056206964,33.53,73351.41,24.0,0.00501,1e-05,0.75229]
[1780056210994,33.53,73335.68,24.0,0.00488,1e-05,0.73481]
[1780056216028,33.53,73326.83,24.0,0.0048,1e-05,0.72406]
[1780056221063,33.53,73328.01,24.0,0.00481,1e-05,0.72534]
[1780056226100,33.53,73328.67,24.0,0.00481,1e-05,0.72606]
[1780056231135,33.53,73328.02,24.0,0.00481,1e-05,0.72535]
[1780056233961,33.53,73326.28,24.0,0.0048,1e-05,0.72346]
[1780056235095,33.53,73326.26,24.0,0.0048,1e-05,0.72344]
[1780056240200,33.53,73336.98,24.0,0.00488,1e-05,0.73516]
[1780056245235,33.53,73331.47,24.0,0.00484,1e-05,0.72912]
[1780056250270,33.53,73337.94,24.0,0.00489,1e-05,0.73622]
[1780056255305,33.53,73338.19,24.0,0.00489,1e-05,0.7365]
[1780056260340,33.53,73341.12,24.0,0.00492,1e-05,0.73973]
[1780056265375,33.53,73333.77,24.0,0.00486,1e-05,0.73164]
[1780056270410,33.53,73334.28,24.0,0.00486,1e-05,0.73219]
[1780056275445,33.53,73335.28,24.0,0.00486,1e-05,0.73222]
[1780056280485,33.53,73328.09,24.0,0.0048,1e-05,0.72436]
[1780056285521,33.53,73329.03,24.0,0.00481,1e-05,0.72538]
[1780056290556,33.53,73326.02,24.0,0.00479,1e-05,0.72211]
[1780056295591,33.53,73321.76,24.0,0.00475,1e-05,0.71751]
[1780056300626,33.53,73320.79,24.0,0.00475,1e-05,0.71646]
[1780056303660,33.53,73303.66,24.0,0.00461,1e-05,0.69821]
[1780056308695,33.53,73296.94,24.0,0.00456,1e-05,0.69115]
[1780056311382,33.53,73296.89,24.0,0.00456,1e-05,0.6911]
[1780056317758,33.53,73296.39,24.0,0.00456,1e-05,0.69058]
[1780056320208,33.53,73295.24,24.0,0.00455,1e-05,0.68938]
[1780056325818,33.53,73295.23,24.0,0.00455,1e-05,0.68937]
[1780056330849,33.53,73295.96,24.0,0.00455,1e-05,0.69013]
[1780056335888,33.53,73283.46,24.0,0.00445,1e-05,0.67617]
[1780056340923,33.53,73282.5,24.0,0.00444,1e-05,0.67519]
[1780056344854,33.53,73282.58,24.0,0.00444,1e-05,0.67527]
[1780056349989,33.53,73286.73,24.0,0.00448,1e-05,0.67953]
[1780056355468,33.53,73284.07,24.0,0.00446,1e-05,0.6768]
[1780056361073,33.53,73276.82,24.0,0.0044,1e-05,0.66939]
[1780056366108,33.53,73271.62,24.0,0.00436,1e-05,0.66411]
[1780056371142,33.53,73274.73,24.0,0.00439,1e-05,0.66726]
[1780056372466,33.53,73274.73,24.0,0.00439,1e-05,0.66726]
[1780056378191,33.53,73276.71,24.0,0.0044,1e-05,0.66927]
[1780056383227,33.53,73275.31,24.0,0.00439,1e-05,0.66785]
[1780056388262,33.53,73276.56,24.0,0.0044,1e-05,0.66912]
[1780056389470,33.53,73276.56,24.0,0.0044,1e-05,0.66912]
[1780056395322,33.53,73280.62,24.0,0.00442,1e-05,0.67225]
[1780056400357,33.53,73276.49,24.0,0.00439,1e-05,0.66804]
[1780056405393,33.53,73277.92,24.0,0.0044,1e-05,0.6695]
[1780056406490,33.53,73277.92,24.0,0.0044,1e-05,0.6695]
[1780056412441,33.53,73275.68,24.0,0.00439,1e-05,0.66722]
[1780056417476,33.53,73268.07,24.0,0.00433,1e-05,0.65954]
[1780056422515,33.53,73270.97,24.0,0.00435,1e-05,0.66246]
[1780056423511,33.53,73270.97,24.0,0.00435,1e-05,0.66246]
[1780056428559,33.53,73273.22,24.0,0.00437,1e-05,0.66473]
[1780056433594,33.53,73278.08,24.0,0.0044,1e-05,0.66966]
[1780056439636,33.53,73280.49,24.0,0.00442,1e-05,0.67212]
[1780056440515,33.53,73280.49,24.0,0.00442,1e-05,0.67212]
[1780056445677,33.53,73280.92,24.0,0.00443,1e-05,0.67256]
[1780056451720,33.53,73281.68,24.0,0.00442,1e-05,0.67232]
[1780056456755,33.53,73281.69,24.0,0.00442,1e-05,0.67233]
[1780056457535,33.53,73281.69,24.0,0.00442,1e-05,0.67233]
[1780056462797,33.53,73280.74,24.0,0.00442,1e-05,0.67136]
[1780056468839,33.53,73281.08,24.0,0.00442,1e-05,0.67171]
[1780056473874,33.53,73280.83,24.0,0.00442,1e-05,0.67145]
[1780056474539,33.53,73280.83,24.0,0.00442,1e-05,0.67145]
[1780056479916,33.53,73280.69,24.0,0.00442,1e-05,0.67131]
[1780056484951,33.53,73282.28,24.0,0.00443,1e-05,0.67294]
[1780056489986,33.53,73286.97,24.0,0.00446,1e-05,0.67774]
[1780056491542,33.53,73291.85,24.0,0.0045,1e-05,0.68278]
[1780056497035,33.53,73290.96,24.0,0.00449,1e-05,0.68186]
[1780056502072,33.53,73289.95,24.0,0.00449,1e-05,0.68081]
[1780056507105,33.53,73290.23,24.0,0.00449,1e-05,0.6811]
[1780056508564,33.53,73289.9,24.0,0.00449,1e-05,0.68076]
[1780056514155,33.53,73290.59,24.0,0.00448,1e-05,0.68045]
[1780056520197,33.53,73292.22,24.0,0.0045,1e-05,0.68214]
[1780056525566,33.53,73293.89,24.0,0.00451,1e-05,0.68387]
[1780056531274,33.53,73292.16,24.0,0.0045,1e-05,0.68208]
[1780056536309,33.53,73294.89,24.0,0.00452,1e-05,0.6849]
[1780056541344,33.53,73289.86,24.0,0.00448,1e-05,0.6797]
[1780056542588,33.53,73289.86,24.0,0.00448,1e-05,0.6797]
[1780056548393,33.53,73284.98,24.0,0.00444,1e-05,0.67469]
[1780056553428,33.53,73285.55,24.0,0.00445,1e-05,0.67527]
[1780056558464,33.53,73286.27,24.0,0.00445,1e-05,0.67601]
[1780056559626,33.53,73286.27,24.0,0.00445,1e-05,0.67601]
[1780056566520,33.53,73289.16,24.0,0.00447,1e-05,0.67898]
[1780056571555,33.53,73289.55,24.0,0.00447,1e-05,0.67836]
[1780056576629,33.53,73289.07,24.0,0.00447,1e-05,0.67787]
[1780056582632,33.53,73276.26,24.0,0.00437,1e-05,0.6648]
[1780056587666,33.53,73277.05,24.0,0.00438,1e-05,0.6656]
[1780056592702,33.53,73276.99,24.0,0.00438,1e-05,0.66554]
[1780056593651,33.53,73276.99,24.0,0.00438,1e-05,0.66554]
[1780056598744,33.53,73276.19,24.0,0.00437,1e-05,0.66473]
[1780056603779,33.53,73277.14,24.0,0.00438,1e-05,0.66569]
[1780056608814,33.53,73277.0,24.0,0.00438,1e-05,0.66555]
[1780056610658,33.53,73277.15,24.0,0.00438,1e-05,0.6657]
[1780056616870,33.53,73277.03,24.0,0.00438,1e-05,0.66558]
[1780056621909,33.53,73270.47,24.0,0.00433,1e-05,0.65896]
[1780056626945,33.53,73273.61,24.0,0.00435,1e-05,0.66212]
[1780056627693,33.53,73273.61,24.0,0.00435,1e-05,0.66212]
[1780056632987,33.53,73274.77,24.0,0.00435,1e-05,0.66229]
[1780056639033,33.53,73273.91,24.0,0.00435,1e-05,0.66142]
[1780056644068,33.53,73279.37,24.0,0.00439,1e-05,0.66695]
[1780056644695,33.53,73279.37,24.0,0.00439,1e-05,0.66695]
[1780056650110,33.53,73282.69,24.0,0.00441,1e-05,0.67032]
[1780056655145,33.53,73282.34,24.0,0.00441,1e-05,0.66997]
[1780056660180,33.53,73282.97,24.0,0.00441,1e-05,0.67061]
[1780056661735,33.53,73282.99,24.0,0.00441,1e-05,0.67063]
[1780056667229,33.53,73281.18,24.0,0.0044,1e-05,0.66878]
[1780056672264,33.53,73282.29,24.0,0.00441,1e-05,0.66991]
[1780056677309,33.53,73281.08,24.0,0.0044,1e-05,0.66868]
[1780056678739,33.53,73281.08,24.0,0.0044,1e-05,0.66868]
[1780056684358,33.53,73273.4,24.0,0.00434,1e-05,0.66091]
[1780056689393,33.53,73270.26,24.0,0.00432,1e-05,0.65775]
[1780056694428,33.53,73271.83,24.0,0.00433,1e-05,0.65833]
[1780056695762,33.53,73271.83,24.0,0.00433,1e-05,0.65833]
[1780056701482,33.53,73274.39,24.0,0.00434,1e-05,0.66091]
[1780056706521,33.53,73279.45,24.0,0.00438,1e-05,0.66602]
[1780056708049,33.53,73279.45,24.0,0.00438,1e-05,0.66602]
[1780056713571,33.53,73281.44,24.0,0.0044,1e-05,0.66804]
[1780056719613,33.53,73284.45,24.0,0.00442,1e-05,0.67111]
[1780056721317,33.53,73284.45,24.0,0.00442,1e-05,0.67111]
[1780056729683,33.53,73284.3,24.0,0.00442,1e-05,0.67095]
[1780056734718,33.53,73281.06,24.0,0.00439,1e-05,0.66766]
[1780056738320,33.53,73281.47,24.0,0.0044,1e-05,0.66807]
[1780056747809,33.53,73276.53,24.0,0.00436,1e-05,0.66307]
[1780056752845,33.53,73272.46,24.0,0.00432,1e-05,0.65797]
[1780056755341,33.53,73272.45,24.0,0.00432,1e-05,0.65796]
[1780056757572,33.53,73270.83,24.0,0.00431,1e-05,0.65634]
[1780056762918,33.53,73268.91,24.0,0.0043,1e-05,0.65441]
[1780056768254,33.53,73268.45,24.0,0.00429,1e-05,0.65396]
[1780056772363,33.53,73268.28,24.0,0.00429,1e-05,0.65379]
[1780056781050,33.53,73264.92,24.0,0.00427,1e-05,0.65044]
[1780056786085,33.53,73263.31,24.0,0.00426,1e-05,0.64884]
[1780056791120,33.53,73262.8,24.0,0.00425,1e-05,0.64834]
[1780056796155,33.53,73262.83,24.0,0.00425,1e-05,0.64836]
[1780056801190,33.53,73259.67,24.0,0.00423,1e-05,0.64524]
[1780056806225,33.53,73252.19,24.0,0.00418,1e-05,0.63789]
[1780056811260,33.53,73252.28,24.0,0.00417,1e-05,0.63701]
[1780056816295,33.53,73254.59,24.0,0.00419,1e-05,0.63927]
[1780056821330,33.53,73256.45,24.0,0.0042,1e-05,0.64109]
[1780056827372,33.53,73255.93,24.0,0.0042,1e-05,0.64058]
[1780056832407,33.53,73255.83,24.0,0.0042,1e-05,0.64048]
[1780056836912,33.53,73255.66,24.0,0.0042,1e-05,0.64031]
[1780056842478,33.53,73267.18,24.0,0.00428,1e-05,0.6517]
[1780056844956,33.53,73265.86,24.0,0.00427,1e-05,0.65039]
[1780056845067,33.53,73265.86,24.0,0.00427,1e-05,0.65039]
[1780056853555,33.53,73262.04,24.0,0.00424,1e-05,0.6466]
[1780056857053,33.53,73261.79,24.0,0.00424,1e-05,0.64635]
[1780056863113,33.53,73255.17,24.0,0.00419,1e-05,0.63983]
[1780056868668,33.53,73256.79,24.0,0.0042,1e-05,0.64142]
[1780056874725,33.53,73250.23,24.0,0.00415,1e-05,0.63404]
[1780056879761,33.53,73265.14,24.0,0.00426,1e-05,0.64868]
[1780056884796,33.53,73266.22,24.0,0.00427,1e-05,0.64976]
[1780056889831,33.53,73273.51,24.0,0.00432,1e-05,0.65703]
[1780056894866,33.53,73270.39,24.0,0.0043,1e-05,0.65391]
[1780056899901,33.53,73270.29,24.0,0.0043,1e-05,0.65381]
[1780056903545,33.53,73242.52,24.0,0.0041,1e-05,0.62657]
[1780056908972,33.53,73227.84,24.0,0.004,1e-05,0.61257]
[1780056914101,33.53,73226.43,24.0,0.00399,1e-05,0.61124]
[1780056920050,33.53,73223.75,24.0,0.00397,1e-05,0.60872]
[1780056925085,33.53,73241.94,24.0,0.00409,1e-05,0.62602]
[1780056927099,33.53,73260.11,24.0,0.00422,1e-05,0.64371]
[1780056932134,33.53,73261.13,24.0,0.00422,1e-05,0.64373]
[1780056937169,33.53,73261.68,24.0,0.00423,1e-05,0.64428]
[1780056939186,33.53,73278.23,24.0,0.00435,1e-05,0.66078]
[1780056944223,33.53,73290.34,24.0,0.00444,1e-05,0.67308]
[1780056949258,33.53,73282.29,24.0,0.00438,1e-05,0.66488]
[1780056954293,33.53,73281.66,24.0,0.00437,1e-05,0.66424]
[1780056958389,33.53,73281.17,24.0,0.00437,1e-05,0.66374]
[1780056959752,33.53,73280.86,24.0,0.00437,1e-05,0.66343]
[1780056965376,33.53,73285.4,24.0,0.0044,1e-05,0.66804]
[1780056970411,33.53,73290.63,24.0,0.00444,1e-05,0.67337]
[1780056975446,33.53,73304.58,24.0,0.00454,1e-05,0.68779]
[1780056980481,33.53,73307.99,24.0,0.00457,1e-05,0.69135]
[1780056985516,33.53,73310.07,24.0,0.00459,1e-05,0.69353]
[1780056990551,33.53,73305.97,24.0,0.00456,1e-05,0.68924]
[1780056995588,33.53,73297.54,24.0,0.00448,1e-05,0.67946]
[1780057000623,33.53,73299.57,24.0,0.0045,1e-05,0.68155]
[1780057005658,33.53,73297.81,24.0,0.00449,1e-05,0.67974]
[1780057010693,33.53,73299.69,24.0,0.0045,1e-05,0.68168]
[1780057015728,33.53,73301.39,24.0,0.00451,1e-05,0.68344]
[1780057020765,33.53,73302.89,24.0,0.00452,1e-05,0.685]
[1780057025798,33.53,73317.51,24.0,0.00464,1e-05,0.70033]
[1780057030833,33.53,73318.63,24.0,0.00465,1e-05,0.70152]
[1780057036654,33.53,73317.73,24.0,0.00464,1e-05,0.70056]
[1780057037134,33.53,73318.6,24.0,0.00465,1e-05,0.70149]
[1780057042920,33.53,73307.47,24.0,0.00456,1e-05,0.68977]
[1780057047955,33.53,73299.58,24.0,0.0045,1e-05,0.68156]
[1780057052990,33.53,73295.62,24.0,0.00446,1e-05,0.67646]
[1780057058037,33.53,73304.92,24.0,0.00453,1e-05,0.68608]
[1780057063502,33.53,73306.47,24.0,0.00455,1e-05,0.68769]
[1780057069119,33.53,73307.78,24.0,0.00456,1e-05,0.68906]
[1780057074151,33.53,73305.58,24.0,0.00454,1e-05,0.68677]
[1780057079187,33.53,73305.68,24.0,0.00454,1e-05,0.68687]
[1780057084222,33.53,73301.2,24.0,0.00451,1e-05,0.68222]
[1780057091271,33.53,73301.95,24.0,0.00451,1e-05,0.68299]
[1780057097313,33.53,73302.6,24.0,0.00452,1e-05,0.68367]
[1780057102348,33.53,73302.71,24.0,0.00452,1e-05,0.68378]
[1780057107385,33.53,73302.64,24.0,0.00452,1e-05,0.68371]
[1780057112420,33.53,73303.55,24.0,0.00452,1e-05,0.68363]
[1780057117466,33.53,73305.52,24.0,0.00453,1e-05,0.68567]
[1780057122499,33.53,73305.58,24.0,0.00453,1e-05,0.68574]
[1780057130555,33.53,73300.84,24.0,0.0045,1e-05,0.68082]
[1780057136597,33.53,73299.76,24.0,0.00449,1e-05,0.6797]
[1780057143646,33.53,73299.59,24.0,0.00449,1e-05,0.67953]
[1780057148682,33.53,73301.91,24.0,0.0045,1e-05,0.68193]
[1780057153717,33.53,73301.79,24.0,0.0045,1e-05,0.6818]
[1780057158752,33.53,73301.73,24.0,0.0045,1e-05,0.68174]
[1780057164794,33.53,73302.02,24.0,0.00451,1e-05,0.68204]
[1780057170837,33.53,73300.47,24.0,0.00449,1e-05,0.68044]
[1780057175872,33.53,73297.21,24.0,0.00446,1e-05,0.67606]
[1780057180907,33.53,73291.89,24.0,0.00442,1e-05,0.6706]
[1780057186949,33.53,73286.25,24.0,0.00438,1e-05,0.66487]
[1780057191988,33.53,73287.87,24.0,0.00439,1e-05,0.66651]
[1780057197024,33.53,73289.3,24.0,0.0044,1e-05,0.66796]
[1780057202068,33.53,73289.87,24.0,0.00441,1e-05,0.66855]
[1780057207100,33.53,73276.04,24.0,0.00431,1e-05,0.65459]
[1780057210122,33.53,73260.71,24.0,0.00419,1e-05,0.6394]
[1780057215158,33.53,73255.89,24.0,0.00416,1e-05,0.63469]
[1780057220192,33.53,73255.95,24.0,0.00416,1e-05,0.63475]
[1780057225238,33.53,73265.51,24.0,0.00423,1e-05,0.64413]
[1780057230274,33.53,73265.43,24.0,0.00423,1e-05,0.64405]
[1780057235312,33.53,73266.12,24.0,0.00423,1e-05,0.64374]
[1780057240347,33.53,73271.49,24.0,0.00427,1e-05,0.64906]
[1780057240933,33.53,73271.49,24.0,0.00427,1e-05,0.64906]
[1780057246401,33.53,73275.96,24.0,0.0043,1e-05,0.65351]
[1780057251436,33.53,73282.16,24.0,0.00434,1e-05,0.65973]
[1780057256471,33.53,73287.45,24.0,0.00438,1e-05,0.66508]
[1780057261506,33.53,73287.45,24.0,0.00438,1e-05,0.66508]
[1780057261960,33.53,73287.45,24.0,0.00438,1e-05,0.66508]
[1780057267548,33.53,73282.01,24.0,0.00434,1e-05,0.65958]
[1780057272585,33.53,73277.71,24.0,0.00431,1e-05,0.65526]
[1780057277621,33.53,73275.69,24.0,0.0043,1e-05,0.65324]
[1780057282656,33.53,73276.08,24.0,0.0043,1e-05,0.65363]
[1780057287691,33.53,73270.55,24.0,0.00426,1e-05,0.64813]
[1780057291719,33.53,73257.74,24.0,0.00416,1e-05,0.63455]
[1780057296754,33.53,73262.89,24.0,0.0042,1e-05,0.63959]
[1780057301789,33.53,73247.53,24.0,0.00409,1e-05,0.62467]
[1780057306824,33.53,73247.86,24.0,0.00409,1e-05,0.62499]
[1780057311859,33.53,73252.72,24.0,0.00413,1e-05,0.62968]
[1780057316894,33.53,73252.21,24.0,0.00412,1e-05,0.62918]
[1780057321929,33.53,73252.49,24.0,0.00412,1e-05,0.62945]
[1780057326964,33.53,73252.75,24.0,0.00413,1e-05,0.6297]
[1780057331999,33.53,73249.89,24.0,0.00411,1e-05,0.62694]
[1780057337035,33.53,73249.39,24.0,0.0041,1e-05,0.62646]
[1780057342070,33.53,73255.06,24.0,0.00414,1e-05,0.63194]
[1780057347105,33.53,73249.92,24.0,0.00411,1e-05,0.62697]
[1780057348064,33.53,73249.92,24.0,0.00411,1e-05,0.62697]
[1780057353147,33.53,73250.35,24.0,0.0041,1e-05,0.62642]
[1780057358182,33.53,73250.45,24.0,0.0041,1e-05,0.62652]
[1780057363219,33.53,73251.43,24.0,0.00411,1e-05,0.62746]
[1780057370268,33.53,73251.84,24.0,0.00411,1e-05,0.62786]
[1780057375304,33.53,73261.57,24.0,0.00418,1e-05,0.63732]
[1780057380339,33.53,73269.63,24.0,0.00424,1e-05,0.64524]
[1780057385374,33.53,73269.82,24.0,0.00424,1e-05,0.64543]
[1780057390409,33.53,73269.4,24.0,0.00424,1e-05,0.64502]
[1780057395661,33.53,73259.32,24.0,0.00417,1e-05,0.63512]
[1780057401486,33.53,73253.04,24.0,0.00412,1e-05,0.62902]
[1780057402123,33.53,73253.04,24.0,0.00412,1e-05,0.62902]
[1780057407528,33.53,73252.82,24.0,0.00412,1e-05,0.62881]
[1780057412562,33.53,73239.96,24.0,0.00402,1e-05,0.61552]
[1780057413133,33.53,73239.96,24.0,0.00402,1e-05,0.61552]
[1780057418605,33.53,73228.21,24.0,0.00394,1e-05,0.60445]
[1780057423640,33.53,73227.31,24.0,0.00394,1e-05,0.6036]
[1780057428675,33.53,73223.33,24.0,0.00391,1e-05,0.5999]
[1780057433710,33.53,73224.07,24.0,0.00392,1e-05,0.60058]
[1780057439752,33.53,73222.91,24.0,0.00391,1e-05,0.59951]
[1780057444919,33.53,73222.3,24.0,0.0039,1e-05,0.59894]
[1780057446802,33.53,73237.53,24.0,0.00401,1e-05,0.61322]
[1780057451837,33.53,73242.6,24.0,0.00404,1e-05,0.61803]
[1780057455952,33.53,73241.56,24.0,0.00404,1e-05,0.61704]
[1780057456856,33.53,73241.19,24.0,0.00403,1e-05,0.61669]
[1780057461908,33.53,73228.85,24.0,0.00395,1e-05,0.60504]
[1780057466943,33.53,73225.7,24.0,0.00393,1e-05,0.6021]
[1780057471978,33.53,73222.62,24.0,0.0039,1e-05,0.5983]
[1780057477013,33.53,73224.16,24.0,0.00391,1e-05,0.59973]
[1780057482048,33.53,73223.98,24.0,0.00391,1e-05,0.59957]
[1780057487083,33.53,73224.42,24.0,0.00391,1e-05,0.59998]
[1780057492121,33.53,73225.29,24.0,0.00392,1e-05,0.60079]
[1780057497163,33.53,73225.78,24.0,0.00392,1e-05,0.60124]
[1780057502198,33.53,73221.44,24.0,0.00389,1e-05,0.59721]
[1780057508240,33.53,73223.73,24.0,0.00391,1e-05,0.59933]
[1780057513275,33.53,73226.8,24.0,0.00393,1e-05,0.60219]
[1780057518310,33.53,73227.39,24.0,0.00393,1e-05,0.60274]
[1780057523344,33.53,73224.13,24.0,0.00391,1e-05,0.59971]
[1780057528380,33.53,73222.76,24.0,0.0039,1e-05,0.59843]
[1780057529258,33.53,73222.76,24.0,0.0039,1e-05,0.59843]
[1780057534423,33.53,73221.9,24.0,0.00389,1e-05,0.59671]
[1780057540465,33.53,73220.38,24.0,0.00388,1e-05,0.5953]
[1780057545500,33.53,73217.3,24.0,0.00386,1e-05,0.59246]
[1780057550534,33.53,73222.08,24.0,0.00389,1e-05,0.59687]
[1780057555571,33.53,73222.66,24.0,0.0039,1e-05,0.59741]
[1780057561613,33.53,73222.37,24.0,0.00389,1e-05,0.59714]
[1780057566648,33.53,73222.65,24.0,0.0039,1e-05,0.5974]
[1780057572690,33.53,73222.68,24.0,0.0039,1e-05,0.59743]
[1780057577730,33.53,73222.02,24.0,0.00389,1e-05,0.59682]
[1780057582765,33.53,73220.34,24.0,0.00388,1e-05,0.59527]
[1780057587800,33.53,73220.28,24.0,0.00388,1e-05,0.59521]
[1780057592835,33.53,73221.21,24.0,0.00388,1e-05,0.59514]
[1780057597871,33.53,73218.79,24.0,0.00386,1e-05,0.59291]
[1780057602906,33.53,73216.78,24.0,0.00385,1e-05,0.59106]
[1780057608948,33.53,73218.48,24.0,0.00386,1e-05,0.59262]
[1780057613984,33.53,73218.11,24.0,0.00386,1e-05,0.59228]
[1780057619020,33.53,73220.85,24.0,0.00388,1e-05,0.59481]
[1780057624061,33.53,73218.04,24.0,0.00386,1e-05,0.59222]
[1780057629097,33.53,73218.12,24.0,0.00386,1e-05,0.59229]
[1780057634132,33.53,73216.96,24.0,0.00385,1e-05,0.59123]
[1780057639167,33.53,73215.16,24.0,0.00384,1e-05,0.58958]
[1780057644202,33.53,73214.55,24.0,0.00384,1e-05,0.58902]
[1780057649237,33.53,73214.62,24.0,0.00384,1e-05,0.58908]
[1780057654272,33.53,73214.92,24.0,0.00383,1e-05,0.58844]
[1780057659307,33.53,73214.89,24.0,0.00383,1e-05,0.58841]
[1780057664343,33.53,73213.58,24.0,0.00382,1e-05,0.58721]
[1780057669379,33.53,73212.33,24.0,0.00382,1e-05,0.58607]
[1780057674414,33.53,73215.97,24.0,0.00384,1e-05,0.5894]
[1780057679450,33.53,73215.75,24.0,0.00384,1e-05,0.58919]
[1780057684486,33.53,73223.66,24.0,0.00389,1e-05,0.59648]
[1780057689690,33.53,73224.01,24.0,0.00389,1e-05,0.5968]
[1780057695563,33.53,73225.1,24.0,0.0039,1e-05,0.59781]
[1780057700598,33.53,73219.24,24.0,0.00386,1e-05,0.5924]
[1780057705634,33.53,73216.57,24.0,0.00384,1e-05,0.58995]
[1780057710668,33.53,73220.58,24.0,0.00387,1e-05,0.59363]
[1780057715705,33.53,73214.91,24.0,0.00383,1e-05,0.58751]
[1780057721745,33.53,73210.79,24.0,0.0038,1e-05,0.58375]
[1780057726780,33.53,73210.36,24.0,0.0038,1e-05,0.58336]
[1780057732821,33.53,73209.65,24.0,0.00379,1e-05,0.58272]
[1780057737857,33.53,73209.58,24.0,0.00379,1e-05,0.58265]
[1780057742892,33.53,73211.9,24.0,0.00381,1e-05,0.58476]
[1780057747927,33.53,73212.3,24.0,0.00381,1e-05,0.58513]
[1780057752962,33.53,73214.77,24.0,0.00383,1e-05,0.58738]
[1780057760014,33.53,73215.34,24.0,0.00383,1e-05,0.5879]
[1780057765049,33.53,73213.21,24.0,0.00382,1e-05,0.58595]
[1780057772098,33.53,73213.22,24.0,0.00381,1e-05,0.58505]
[1780057777133,33.53,73213.1,24.0,0.00381,1e-05,0.58494]
[1780057782168,33.53,73213.24,24.0,0.00381,1e-05,0.58506]
[1780057787203,33.53,73220.33,24.0,0.00386,1e-05,0.59155]
[1780057792238,33.53,73220.32,24.0,0.00386,1e-05,0.59154]
[1780057797273,33.53,73224.64,24.0,0.00388,1e-05,0.59552]
[1780057802322,33.53,73224.1,24.0,0.00388,1e-05,0.59502]
[1780057807370,33.53,73222.46,24.0,0.00387,1e-05,0.59351]
[1780057812405,33.53,73212.62,24.0,0.00381,1e-05,0.5845]
[1780057817441,33.53,73213.08,24.0,0.00381,1e-05,0.58492]
[1780057822476,33.53,73213.87,24.0,0.00381,1e-05,0.58564]
[1780057827511,33.53,73214.08,24.0,0.00381,1e-05,0.58583]
[1780057832546,33.53,73213.63,24.0,0.00381,1e-05,0.5845]
[1780057838588,33.53,73213.96,24.0,0.00381,1e-05,0.5848]
[1780057844630,33.53,73213.92,24.0,0.00381,1e-05,0.58477]
[1780057849665,33.53,73211.2,24.0,0.00379,1e-05,0.58229]
[1780057851679,33.53,73233.98,24.0,0.00394,1e-05,0.60327]
[1780057856714,33.53,73229.93,24.0,0.00391,1e-05,0.59949]
[1780057861756,33.53,73224.81,24.0,0.00388,1e-05,0.59475]
[1780057865309,33.53,73223.64,24.0,0.00387,1e-05,0.59367]
[1780057866336,33.53,73222.69,24.0,0.00387,1e-05,0.5928]
[1780057871824,33.53,73223.3,24.0,0.00387,1e-05,0.59336]
[1780057876859,33.53,73224.01,24.0,0.00387,1e-05,0.59401]
[1780057881894,33.53,73228.64,24.0,0.00391,1e-05,0.5983]
[1780057886929,33.53,73228.65,24.0,0.00391,1e-05,0.59831]
[1780057891964,33.53,73234.41,24.0,0.00394,1e-05,0.60273]
[1780057896999,33.53,73226.3,24.0,0.00388,1e-05,0.5952]
[1780057902034,33.53,73226.47,24.0,0.00389,1e-05,0.59535]
[1780057907069,33.53,73235.52,24.0,0.00395,1e-05,0.60377]
[1780057912105,33.53,73232.44,24.0,0.00393,1e-05,0.60089]
[1780057917141,33.53,73228.25,24.0,0.0039,1e-05,0.597]
[1780057922179,33.53,73224.02,24.0,0.00387,1e-05,0.59309]
[1780057927226,33.53,73224.8,24.0,0.00387,1e-05,0.59381]
[1780057932261,33.53,73223.63,24.0,0.00387,1e-05,0.59273]
[1780057937296,33.53,73224.94,24.0,0.00387,1e-05,0.59394]
[1780057942331,33.53,73224.18,24.0,0.00387,1e-05,0.59324]
[1780057948373,33.53,73224.38,24.0,0.00387,1e-05,0.59343]
[1780057953411,33.53,73222.24,24.0,0.00385,1e-05,0.59053]
[1780057958445,33.53,73221.76,24.0,0.00385,1e-05,0.59009]
[1780057963481,33.53,73221.9,24.0,0.00385,1e-05,0.59022]
[1780057968516,33.53,73229.59,24.0,0.0039,1e-05,0.59731]
[1780057973551,33.53,73224.42,24.0,0.00387,1e-05,0.59253]
[1780057979592,33.53,73223.4,24.0,0.00386,1e-05,0.5916]
[1780057984628,33.53,73212.21,24.0,0.00379,1e-05,0.58138]
[1780057989666,33.53,73211.97,24.0,0.00378,1e-05,0.58116]
[1780057994701,33.53,73212.46,24.0,0.00379,1e-05,0.58161]
[1780057999738,33.53,73211.15,24.0,0.00378,1e-05,0.58042]
[1780058004773,33.53,73209.33,24.0,0.00377,1e-05,0.57878]
[1780058009808,33.53,73209.83,24.0,0.00377,1e-05,0.57923]
[1780058014907,33.53,73203.03,24.0,0.00372,1e-05,0.57221]
[1780058015895,33.53,73203.03,24.0,0.00372,1e-05,0.57221]
[1780058016323,33.53,73203.03,24.0,0.00372,1e-05,0.57221]
[1780058016694,33.53,73174.51,24.0,0.00354,1e-05,0.54727]
[1780058017678,33.54,73154.67,24.0,0.00343,1e-05,0.53135]
[1780058017857,33.54,73154.67,24.0,0.00343,1e-05,0.53135]
[1780058018482,33.54,73154.67,24.0,0.00343,1e-05,0.53135]
[1780058021685,33.54,73174.91,24.0,0.00355,1e-05,0.54887]
[1780058022088,33.54,73188.97,24.0,0.00364,1e-05,0.56111]
[1780058025442,33.54,73204.34,24.0,0.00374,1e-05,0.57484]
[1780058027157,33.54,73226.76,24.0,0.00389,1e-05,0.59526]
[1780058031008,33.54,73211.77,24.0,0.00379,1e-05,0.58154]
[1780058036043,33.54,73208.17,24.0,0.00376,1e-05,0.57829]
[1780058041170,33.54,73204.31,24.0,0.00374,1e-05,0.57484]
[1780058045117,33.55,73188.75,24.0,0.00364,1e-05,0.56161]
[1780058049685,33.56,73181.09,24.0,0.0036,1e-05,0.55603]
[1780058055190,33.56,73179.51,24.0,0.0036,1e-05,0.55535]
[1780058060227,33.57,73185.91,24.0,0.00364,1e-05,0.56121]
[1780058062811,33.57,73189.0,24.0,0.00366,1e-05,0.56398]
[1780058066953,33.57,73180.31,24.0,0.00361,1e-05,0.55691]
[1780058068310,33.57,73177.64,24.0,0.00359,1e-05,0.5547]
[1780058068413,33.57,73159.69,24.0,0.00348,1e-05,0.53928]
[1780058073515,33.57,73162.19,24.0,0.0035,1e-05,0.54091]
[1780058079369,33.58,73180.32,24.0,0.00361,1e-05,0.55707]
[1780058084405,33.58,73179.22,24.0,0.00361,1e-05,0.55643]
[1780058089440,33.58,73183.93,24.0,0.00364,1e-05,0.5608]
[1780058095482,33.59,73185.79,24.0,0.00365,1e-05,0.5627]
[1780058100517,33.59,73185.18,24.0,0.00365,1e-05,0.56236]
[1780058103537,33.59,73170.85,24.0,0.00356,1e-05,0.55004]
[1780058108574,33.59,73156.47,24.0,0.00348,1e-05,0.53812]
[1780058113609,33.61,73149.45,24.0,0.00345,1e-05,0.53459]
[1780058118644,33.62,73146.7,24.0,0.00345,1e-05,0.53374]
[1780058123679,33.65,73137.75,24.0,0.00341,1e-05,0.52866]
[1780058128714,33.65,73141.9,24.0,0.00344,1e-05,0.53269]
[1780058133749,33.66,73137.36,24.0,0.00341,1e-05,0.52862]
[1780058138784,33.66,73143.25,24.0,0.00345,1e-05,0.53411]
[1780058143819,33.66,73142.51,24.0,0.00345,1e-05,0.53404]
[1780058148854,33.67,73150.76,24.0,0.0035,1e-05,0.54154]
[1780058153889,33.67,73154.71,24.0,0.00353,1e-05,0.54535]
[1780058158924,33.68,73150.44,24.0,0.00351,1e-05,0.54216]
[1780058163959,33.68,73150.74,24.0,0.00351,1e-05,0.54287]
[1780058168994,33.68,73150.19,24.0,0.00351,1e-05,0.54285]
[1780058174033,33.69,73142.86,24.0,0.00347,1e-05,0.53711]
[1780058179065,33.69,73141.84,24.0,0.00347,1e-05,0.53677]
[1780058184103,33.7,73139.4,24.0,0.00346,1e-05,0.53525]
[1780058189141,33.7,73152.82,24.0,0.00354,1e-05,0.54709]
[1780058194176,33.7,73154.41,24.0,0.00355,1e-05,0.54798]
[1780058199211,33.71,73152.91,24.0,0.00354,1e-05,0.5471]
[1780058204247,33.71,73159.78,24.0,0.00359,1e-05,0.55341]
[1780058209282,33.71,73165.4,24.0,0.00363,1e-05,0.55861]
[1780058215325,33.72,73167.74,24.0,0.00364,1e-05,0.56096]
[1780058220360,33.72,73174.02,24.0,0.00368,1e-05,0.5667]
[1780058225396,33.72,73187.68,24.0,0.00377,1e-05,0.57902]
[1780058230431,33.72,73191.63,24.0,0.0038,1e-05,0.5826]
[1780058235467,33.72,73196.92,24.0,0.00383,1e-05,0.58739]
[1780058236989,33.72,73196.92,24.0,0.00383,1e-05,0.58739]
[1780058242599,33.72,73199.13,24.0,0.00385,1e-05,0.58941]
[1780058248558,33.72,73211.39,24.0,0.00393,1e-05,0.60068]
[1780058253595,33.72,73205.03,24.0,0.00388,1e-05,0.59388]
[1780058259637,33.72,73204.7,24.0,0.00388,1e-05,0.59358]
[1780058264672,33.72,73204.13,24.0,0.00387,1e-05,0.59305]
[1780058269707,33.72,73199.57,24.0,0.00384,1e-05,0.58888]
[1780058274743,33.72,73192.51,24.0,0.0038,1e-05,0.58248]
[1780058279779,33.72,73195.53,24.0,0.00382,1e-05,0.58522]
[1780058284814,33.72,73200.03,24.0,0.00385,1e-05,0.58931]
[1780058289849,33.72,73199.94,24.0,0.00385,1e-05,0.58923]
[1780058294884,33.72,73200.82,24.0,0.00385,1e-05,0.59003]
[1780058298301,33.72,73200.97,24.0,0.00385,1e-05,0.59017]
[1780058303947,33.72,73208.9,24.0,0.00391,1e-05,0.59745]
[1780058308982,33.72,73210.24,24.0,0.00392,1e-05,0.59869]
[1780058314021,33.72,73205.22,24.0,0.00388,1e-05,0.59313]
[1780058314094,33.72,73205.22,24.0,0.00388,1e-05,0.59313]
[1780058320063,33.72,73200.17,24.0,0.00384,1e-05,0.58851]
[1780058324100,33.72,73186.21,24.0,0.00375,1e-05,0.57593]
[1780058329135,33.72,73186.1,24.0,0.00375,1e-05,0.57594]
[1780058334170,33.72,73182.81,24.0,0.00373,1e-05,0.57314]
[1780058339205,33.72,73181.34,24.0,0.00372,1e-05,0.57198]
[1780058343233,33.72,73167.09,24.0,0.00363,1e-05,0.55957]
[1780058348268,33.73,73165.29,24.0,0.00363,1e-05,0.55832]
[1780058353303,33.73,73165.25,24.0,0.00363,1e-05,0.55859]
[1780058358337,33.73,73164.91,24.0,0.00363,1e-05,0.55859]
[1780058363373,33.73,73165.92,24.0,0.00364,1e-05,0.55976]
[1780058368408,33.74,73170.16,24.0,0.00366,1e-05,0.5637]
[1780058373446,33.74,73168.04,24.0,0.00365,1e-05,0.56118]
[1780058378481,33.74,73161.89,24.0,0.00361,1e-05,0.55608]
[1780058384523,33.74,73161.67,24.0,0.00361,1e-05,0.55623]
[1780058391573,33.75,73161.98,24.0,0.00362,1e-05,0.5569]
[1780058396608,33.75,73152.51,24.0,0.00356,1e-05,0.54903]
[1780058401658,33.75,73145.98,24.0,0.00352,1e-05,0.5438]
[1780058406694,33.76,73136.81,24.0,0.00347,1e-05,0.53647]
[1780058411733,33.76,73135.26,24.0,0.00346,1e-05,0.53563]
[1780058416781,33.76,73146.33,24.0,0.00353,1e-05,0.54548]
[1780058421817,33.77,73143.89,24.0,0.00352,1e-05,0.54379]
[1780058426855,33.77,73137.7,24.0,0.00349,1e-05,0.53895]
[1780058431890,33.78,73139.12,24.0,0.00349,1e-05,0.53983]
[1780058436929,33.78,73150.11,24.0,0.00356,1e-05,0.54961]
[1780058441964,33.78,73159.67,24.0,0.00363,1e-05,0.55822]
[1780058446999,33.79,73161.21,24.0,0.00364,1e-05,0.56026]
[1780058452037,33.79,73167.88,24.0,0.00369,1e-05,0.56634]
[1780058457074,33.8,73169.09,24.0,0.0037,1e-05,0.56891]
[1780058462109,33.8,73169.55,24.0,0.00371,1e-05,0.56949]
[1780058467144,33.81,73174.66,24.0,0.00375,1e-05,0.57505]
[1780058472179,33.81,73176.92,24.0,0.00376,1e-05,0.57718]
[1780058477215,33.81,73173.86,24.0,0.00374,1e-05,0.57454]
[1780058482250,33.81,73175.36,24.0,0.00375,1e-05,0.57598]
[1780058487286,33.81,73176.4,24.0,0.00376,1e-05,0.57699]
[1780058492323,33.82,73174.21,24.0,0.00374,1e-05,0.57422]
[1780058497358,33.82,73171.28,24.0,0.00372,1e-05,0.57172]
[1780058502393,33.82,73170.86,24.0,0.00372,1e-05,0.57147]
[1780058507429,33.82,73169.95,24.0,0.00372,1e-05,0.57079]
[1780058512464,33.82,73173.48,24.0,0.00374,1e-05,0.57404]
[1780058517499,33.82,73165.95,24.0,0.00369,1e-05,0.5675]
[1780058522534,33.82,73166.3,24.0,0.0037,1e-05,0.56796]
[1780058528576,33.82,73158.38,24.0,0.00365,1e-05,0.56123]
[1780058533611,33.83,73158.4,24.0,0.00365,1e-05,0.56147]
[1780058538646,33.83,73155.77,24.0,0.00364,1e-05,0.55942]
[1780058543681,33.83,73153.78,24.0,0.00363,1e-05,0.55795]
[1780058549723,33.83,73152.75,24.0,0.00362,1e-05,0.5574]
[1780058554758,33.83,73150.64,24.0,0.00361,1e-05,0.55499]
[1780058559793,33.84,73149.92,24.0,0.0036,1e-05,0.55468]
[1780058564828,33.84,73146.35,24.0,0.00358,1e-05,0.55193]
[1780058570870,33.84,73146.24,24.0,0.00359,1e-05,0.55224]
[1780058575905,33.85,73146.0,24.0,0.00359,1e-05,0.55236]
[1780058580943,33.85,73145.4,24.0,0.00359,1e-05,0.55216]
[1780058586985,33.85,73144.98,24.0,0.00359,1e-05,0.55218]
[1780058592021,33.85,73145.22,24.0,0.00359,1e-05,0.5527]
[1780058597056,33.86,73145.67,24.0,0.00359,1e-05,0.55344]
[1780058603097,33.86,73145.61,24.0,0.0036,1e-05,0.55374]
[1780058608133,33.86,73155.07,24.0,0.00366,1e-05,0.56221]
[1780058613176,33.86,73152.42,24.0,0.00364,1e-05,0.55917]
[1780058618211,33.87,73153.69,24.0,0.00365,1e-05,0.56054]
[1780058623246,33.87,73162.9,24.0,0.00371,1e-05,0.56884]
[1780058628281,33.87,73174.05,24.0,0.00378,1e-05,0.5788]
[1780058633316,33.87,73171.58,24.0,0.00376,1e-05,0.57664]
[1780058638351,33.87,73166.86,24.0,0.00373,1e-05,0.57253]
[1780058643386,33.87,73166.56,24.0,0.00373,1e-05,0.57238]
[1780058648420,33.87,73167.46,24.0,0.00374,1e-05,0.57329]
[1780058653456,33.87,73175.02,24.0,0.00379,1e-05,0.58013]
[1780058658491,33.87,73171.99,24.0,0.00377,1e-05,0.57746]
[1780058663526,33.87,73174.42,24.0,0.00378,1e-05,0.57968]
[1780058668561,33.87,73176.13,24.0,0.0038,1e-05,0.58123]
[1780058673599,33.87,73175.69,24.0,0.00379,1e-05,0.57994]
[1780058677953,33.87,73175.51,24.0,0.00379,1e-05,0.57978]
[1780058678200,33.87,73175.51,24.0,0.00379,1e-05,0.57978]
[1780058684676,33.87,73175.54,24.0,0.00379,1e-05,0.57985]
[1780058689711,33.87,73177.73,24.0,0.0038,1e-05,0.58183]
[1780058694746,33.87,73178.43,24.0,0.0038,1e-05,0.58246]
[1780058699781,33.87,73179.23,24.0,0.00381,1e-05,0.58318]
[1780058704816,33.87,73190.8,24.0,0.00389,1e-05,0.59369]
[1780058709852,33.87,73190.7,24.0,0.00389,1e-05,0.5936]
[1780058714887,33.87,73185.37,24.0,0.00385,1e-05,0.58874]
[1780058719922,33.87,73188.82,24.0,0.00387,1e-05,0.59188]
[1780058724957,33.87,73183.47,24.0,0.00384,1e-05,0.58701]
[1780058729994,33.87,73183.85,24.0,0.00384,1e-05,0.58736]
[1780058736039,33.87,73183.34,24.0,0.00383,1e-05,0.58597]
[1780058741074,33.87,73182.58,24.0,0.00383,1e-05,0.58528]
[1780058746109,33.87,73183.37,24.0,0.00383,1e-05,0.586]
[1780058751144,33.87,73186.29,24.0,0.00385,1e-05,0.58865]
[1780058754172,33.87,73171.68,24.0,0.00376,1e-05,0.5755]
[1780058760214,33.87,73172.97,24.0,0.00376,1e-05,0.57671]
[1780058765250,33.88,73167.74,24.0,0.00373,1e-05,0.57212]
[1780058770285,33.88,73167.24,24.0,0.00373,1e-05,0.57175]
[1780058772261,33.88,73162.2,24.0,0.0037,1e-05,0.56731]
[1780058773445,33.88,73157.7,24.0,0.00367,1e-05,0.56338]
[1780058778342,33.88,73130.49,24.0,0.0035,1e-05,0.54023]
[1780058783381,33.88,73113.57,24.0,0.0034,1e-05,0.52664]
[1780058788415,33.89,73114.81,24.0,0.00342,1e-05,0.52824]
[1780058793451,33.89,73115.17,24.0,0.00342,1e-05,0.52824]
[1780058798486,33.9,73113.9,24.0,0.00341,1e-05,0.52775]
[1780058803521,33.9,73121.89,24.0,0.00347,1e-05,0.53499]
[1780058808556,33.91,73123.53,24.0,0.00348,1e-05,0.53685]
[1780058813591,33.91,73135.28,24.0,0.00355,1e-05,0.5472]
[1780058818626,33.91,73136.49,24.0,0.00356,1e-05,0.5486]
[1780058823661,33.92,73140.39,24.0,0.00359,1e-05,0.5523]
[1780058828695,33.92,73135.67,24.0,0.00356,1e-05,0.5486]
[1780058833730,33.92,73131.16,24.0,0.00354,1e-05,0.54517]
[1780058838766,33.93,73131.61,24.0,0.00354,1e-05,0.54598]
[1780058843801,33.93,73138.67,24.0,0.00359,1e-05,0.55244]
[1780058848836,33.93,73137.95,24.0,0.00359,1e-05,0.55219]
[1780058853871,33.94,73138.13,24.0,0.00359,1e-05,0.55183]
[1780058859913,33.94,73138.4,24.0,0.00359,1e-05,0.5525]
[1780058864950,33.94,73154.72,24.0,0.0037,1e-05,0.56705]
[1780058869985,33.94,73151.56,24.0,0.00368,1e-05,0.56451]
[1780058875020,33.95,73152.6,24.0,0.00369,1e-05,0.56566]
[1780058880055,33.95,73154.09,24.0,0.0037,1e-05,0.5672]
[1780058885090,33.95,73159.15,24.0,0.00373,1e-05,0.57185]
[1780058890125,33.95,73165.52,24.0,0.00377,1e-05,0.57762]
[1780058895160,33.95,73167.77,24.0,0.00379,1e-05,0.57972]
[1780058900197,33.95,73169.89,24.0,0.0038,1e-05,0.58167]
[1780058905614,33.95,73170.81,24.0,0.00381,1e-05,0.58253]
[1780058911274,33.95,73178.49,24.0,0.00385,1e-05,0.58856]
[1780058916309,33.95,73181.57,24.0,0.00387,1e-05,0.59136]
[1780058921343,33.95,73180.63,24.0,0.00387,1e-05,0.5905]
[1780058926379,33.95,73183.09,24.0,0.00388,1e-05,0.59274]
[1780058931415,33.95,73181.99,24.0,0.00388,1e-05,0.59174]
[1780058936450,33.95,73181.93,24.0,0.00388,1e-05,0.59169]
[1780058941489,33.95,73178.32,24.0,0.00385,1e-05,0.5884]
[1780058946524,33.95,73170.59,24.0,0.0038,1e-05,0.58144]
[1780058951559,33.95,73170.32,24.0,0.0038,1e-05,0.58123]
[1780058956594,33.95,73168.76,24.0,0.00379,1e-05,0.57988]
[1780058961629,33.95,73169.49,24.0,0.00379,1e-05,0.58058]
[1780058966664,33.95,73159.54,24.0,0.00373,1e-05,0.57182]
[1780058971699,33.96,73143.47,24.0,0.00363,1e-05,0.55702]
[1780058976733,33.96,73138.97,24.0,0.0036,1e-05,0.55346]
[1780058982776,33.96,73138.9,24.0,0.0036,1e-05,0.55379]
[1780058987811,33.96,73139.48,24.0,0.00361,1e-05,0.55461]
[1780058995867,33.97,73140.17,24.0,0.00362,1e-05,0.5557]
[1780059000902,33.97,73149.6,24.0,0.00368,1e-05,0.56414]
[1780059005937,33.97,73151.76,24.0,0.00369,1e-05,0.56624]
[1780059015000,33.98,73151.67,24.0,0.00369,1e-05,0.56649]
[1780059020053,33.98,73151.83,24.0,0.0037,1e-05,0.5668]
[1780059025087,33.98,73154.07,24.0,0.00371,1e-05,0.56891]
[1780059030125,33.98,73166.2,24.0,0.00379,1e-05,0.57977]
[1780059035160,33.98,73179.32,24.0,0.00387,1e-05,0.59069]
[1780059040195,33.98,73185.61,24.0,0.00391,1e-05,0.59643]
[1780059045230,33.98,73192.77,24.0,0.00396,1e-05,0.60303]
[1780059050268,33.98,73198.25,24.0,0.004,1e-05,0.60812]
[1780059055302,33.98,73202.99,24.0,0.00403,1e-05,0.61255]
[1780059061347,33.98,73202.16,24.0,0.00402,1e-05,0.61178]
[1780059066382,33.98,73214.49,24.0,0.00411,1e-05,0.62342]
[1780059071417,33.98,73204.17,24.0,0.00404,1e-05,0.61366]
[1780059076452,33.98,73204.25,24.0,0.00404,1e-05,0.61374]
[1780059081490,33.98,73204.41,24.0,0.00404,1e-05,0.61389]
[1780059086525,33.98,73209.21,24.0,0.00407,1e-05,0.61841]
[1780059091560,33.98,73221.13,24.0,0.00415,1e-05,0.6288]
[1780059096595,33.98,73235.27,24.0,0.00425,1e-05,0.64249]
[1780059101632,33.98,73228.07,24.0,0.0042,1e-05,0.63549]
[1780059106667,33.98,73229.33,24.0,0.00421,1e-05,0.63671]
[1780059111702,33.98,73227.76,24.0,0.00419,1e-05,0.63519]
[1780059116737,33.98,73240.89,24.0,0.00429,1e-05,0.648]
[1780059121775,33.98,73249.69,24.0,0.00435,1e-05,0.65671]
[1780059126812,33.98,73249.79,24.0,0.00435,1e-05,0.65681]
[1780059131854,33.98,73251.14,24.0,0.00436,1e-05,0.65815]
[1780059135307,33.98,73241.12,24.0,0.00429,1e-05,0.64823]
[1780059140918,33.98,73239.57,24.0,0.00428,1e-05,0.6467]
[1780059143939,33.98,73258.23,24.0,0.00442,1e-05,0.66526]
[1780059148974,33.98,73270.97,24.0,0.00451,1e-05,0.67818]
[1780059154010,33.98,73275.36,24.0,0.00454,1e-05,0.68165]
[1780059159051,33.98,73271.96,24.0,0.00451,1e-05,0.67816]
[1780059164086,33.98,73272.26,24.0,0.00451,1e-05,0.67847]
[1780059169884,33.98,73273.85,24.0,0.00453,1e-05,0.6801]
[1780059175225,33.98,73268.47,24.0,0.00449,1e-05,0.6746]
[1780059181066,33.98,73269.84,24.0,0.0045,1e-05,0.676]
[1780059182041,33.98,73274.05,24.0,0.00453,1e-05,0.68031]
[1780059187248,33.98,73276.66,24.0,0.00455,1e-05,0.68299]
[1780059192286,33.98,73274.67,24.0,0.00453,1e-05,0.68094]
[1780059197321,33.98,73271.43,24.0,0.00451,1e-05,0.67762]
[1780059202356,33.98,73270.31,24.0,0.0045,1e-05,0.67648]
[1780059207391,33.98,73261.66,24.0,0.00443,1e-05,0.6677]
[1780059212426,33.98,73250.6,24.0,0.00435,1e-05,0.6556]
[1780059217461,33.98,73252.06,24.0,0.00436,1e-05,0.65705]
[1780059224510,33.98,73252.41,24.0,0.00436,1e-05,0.6574]
[1780059229545,33.98,73255.38,24.0,0.00438,1e-05,0.66037]
[1780059234580,33.98,73257.13,24.0,0.00439,1e-05,0.66212]
[1780059239615,33.98,73263.83,24.0,0.00444,1e-05,0.66887]
[1780059244650,33.98,73256.79,24.0,0.00439,1e-05,0.66178]
[1780059247974,33.98,73257.12,24.0,0.00439,1e-05,0.66211]
[1780059253713,33.98,73251.34,24.0,0.00435,1e-05,0.65634]
[1780059258748,33.98,73250.28,24.0,0.00434,1e-05,0.65528]
[1780059263783,33.98,73249.88,24.0,0.00434,1e-05,0.65488]
[1780059268819,33.98,73240.32,24.0,0.00427,1e-05,0.64545]
[1780059273854,33.98,73240.23,24.0,0.00426,1e-05,0.64436]
[1780059280903,33.98,73240.26,24.0,0.00426,1e-05,0.64439]
[1780059285938,33.98,73234.15,24.0,0.00422,1e-05,0.63843]
[1780059290973,33.98,73224.84,24.0,0.00415,1e-05,0.62943]
[1780059296016,33.98,73226.02,24.0,0.00416,1e-05,0.63056]
[1780059301043,33.98,73227.99,24.0,0.00418,1e-05,0.63246]
[1780059306078,33.98,73227.59,24.0,0.00417,1e-05,0.63208]
[1780059311113,33.98,73228.25,24.0,0.00418,1e-05,0.63271]
[1780059316148,33.98,73230.58,24.0,0.0042,1e-05,0.63496]
[1780059321187,33.98,73238.24,24.0,0.00425,1e-05,0.64241]
[1780059326220,33.98,73236.39,24.0,0.00424,1e-05,0.64061]
[1780059331255,33.98,73237.3,24.0,0.00424,1e-05,0.64051]
[1780059336290,33.98,73239.29,24.0,0.00425,1e-05,0.64245]
[1780059341325,33.98,73238.1,24.0,0.00424,1e-05,0.64129]
[1780059346360,33.98,73234.74,24.0,0.00422,1e-05,0.63801]
[1780059351396,33.98,73230.8,24.0,0.00419,1e-05,0.63419]
[1780059356430,33.98,73229.98,24.0,0.00418,1e-05,0.6334]
[1780059360458,33.98,73215.0,24.0,0.00408,1e-05,0.61907]
[1780059365494,33.98,73209.09,24.0,0.00404,1e-05,0.61349]
[1780059370529,33.98,73206.77,24.0,0.00402,1e-05,0.61132]
[1780059375564,33.98,73200.68,24.0,0.00398,1e-05,0.60563]
[1780059380599,33.98,73201.13,24.0,0.00399,1e-05,0.60605]
[1780059385636,33.98,73200.23,24.0,0.00398,1e-05,0.60521]
[1780059390671,33.98,73200.0,24.0,0.00398,1e-05,0.605]
[1780059395706,33.98,73193.4,24.0,0.00393,1e-05,0.59795]
[1780059400741,33.98,73190.58,24.0,0.00391,1e-05,0.59536]
[1780059407790,33.98,73188.82,24.0,0.0039,1e-05,0.59375]
[1780059412825,33.98,73186.75,24.0,0.00388,1e-05,0.59186]
[1780059417862,33.98,73186.78,24.0,0.00388,1e-05,0.59189]
[1780059422909,33.98,73200.06,24.0,0.00397,1e-05,0.60411]
[1780059427944,33.98,73198.81,24.0,0.00396,1e-05,0.60295]
[1780059432980,33.98,73197.96,24.0,0.00396,1e-05,0.60216]
[1780059438007,33.98,73196.7,24.0,0.00395,1e-05,0.601]
[1780059444057,33.98,73197.68,24.0,0.00396,1e-05,0.6019]
[1780059450098,33.98,73198.58,24.0,0.00396,1e-05,0.60273]
[1780059455134,33.98,73198.59,24.0,0.00396,1e-05,0.6018]
[1780059460169,33.98,73200.62,24.0,0.00397,1e-05,0.60368]
[1780059465204,33.98,73199.98,24.0,0.00397,1e-05,0.60308]
[1780059470238,33.98,73202.62,24.0,0.00398,1e-05,0.60554]
[1780059476281,33.98,73202.29,24.0,0.00398,1e-05,0.60523]
[1780059481316,33.98,73197.95,24.0,0.00395,1e-05,0.60121]
[1780059485965,33.98,73199.2,24.0,0.00396,1e-05,0.60236]
[1780059491386,33.98,73204.0,24.0,0.00399,1e-05,0.60682]
[1780059496421,33.98,73201.06,24.0,0.00397,1e-05,0.60409]
[1780059502197,33.98,73202.69,24.0,0.00398,1e-05,0.6056]
[1780059507534,33.98,73210.83,24.0,0.00404,1e-05,0.61321]
[1780059512746,33.98,73209.48,24.0,0.00402,1e-05,0.61099]
[1780059518611,33.98,73207.24,24.0,0.00401,1e-05,0.60889]
[1780059523646,33.98,73206.74,24.0,0.004,1e-05,0.60842]
[1780059528681,33.98,73202.14,24.0,0.00397,1e-05,0.60414]
[1780059533716,33.98,73203.22,24.0,0.00398,1e-05,0.60514]
[1780059538751,33.98,73196.44,24.0,0.00394,1e-05,0.59887]
[1780059543786,33.98,73196.23,24.0,0.00393,1e-05,0.59868]
[1780059548822,33.98,73197.58,24.0,0.00394,1e-05,0.59992]
[1780059553857,33.98,73199.12,24.0,0.00395,1e-05,0.60134]
[1780059558892,33.98,73198.21,24.0,0.00395,1e-05,0.6005]
[1780059563927,33.98,73198.75,24.0,0.00395,1e-05,0.601]
[1780059568962,33.98,73198.76,24.0,0.00395,1e-05,0.60101]
[1780059573996,33.98,73199.3,24.0,0.00395,1e-05,0.60056]
[1780059579042,33.98,73198.51,24.0,0.00394,1e-05,0.59983]
[1780059584077,33.98,73195.87,24.0,0.00393,1e-05,0.5974]
[1780059589112,33.98,73196.16,24.0,0.00393,1e-05,0.59767]
[1780059594147,33.98,73196.57,24.0,0.00393,1e-05,0.59805]
[1780059599182,33.98,73196.73,24.0,0.00393,1e-05,0.59819]
[1780059604217,33.98,73194.86,24.0,0.00392,1e-05,0.59647]
[1780059609252,33.98,73197.71,24.0,0.00394,1e-05,0.5991]
[1780059614287,33.98,73199.35,24.0,0.00395,1e-05,0.60061]
[1780059619324,33.98,73187.5,24.0,0.00387,1e-05,0.58975]
[1780059624360,33.98,73183.89,24.0,0.00385,1e-05,0.58647]
[1780059629395,33.98,73182.76,24.0,0.00384,1e-05,0.58545]
[1780059634430,33.98,73178.74,24.0,0.00381,1e-05,0.5809]
[1780059638458,33.98,73164.18,24.0,0.00371,1e-05,0.56797]
[1780059643493,33.98,73174.28,24.0,0.00378,1e-05,0.57699]
[1780059650542,33.98,73174.97,24.0,0.00378,1e-05,0.57761]
[1780059655577,33.98,73177.28,24.0,0.0038,1e-05,0.57967]
[1780059660612,33.98,73177.37,24.0,0.0038,1e-05,0.57976]
[1780059665648,33.98,73171.18,24.0,0.00376,1e-05,0.57423]
[1780059670683,33.98,73172.06,24.0,0.00376,1e-05,0.57501]
[1780059677732,33.98,73166.62,24.0,0.00373,1e-05,0.57022]
[1780059682768,33.98,73167.15,24.0,0.00373,1e-05,0.57072]
[1780059684781,33.98,73152.42,24.0,0.00364,1e-05,0.55785]
[1780059692838,33.98,73151.15,24.0,0.00363,1e-05,0.55615]
[1780059697875,33.98,73143.55,24.0,0.00358,1e-05,0.54982]
[1780059702910,33.99,73142.32,24.0,0.00358,1e-05,0.54903]
[1780059707946,33.99,73134.82,24.0,0.00353,1e-05,0.54291]
[1780059712980,33.99,73125.69,24.0,0.00348,1e-05,0.53559]
[1780059714456,33.99,73125.69,24.0,0.00348,1e-05,0.53559]
[1780059714674,33.99,73120.79,24.0,0.00345,1e-05,0.53167]
[1780059720034,34.0,73106.12,24.0,0.00337,1e-05,0.52011]
[1780059725067,34.0,73101.15,24.0,0.00335,1e-05,0.51662]
[1780059729095,34.01,73116.89,24.0,0.00344,1e-05,0.53001]
[1780059729661,34.01,73116.89,24.0,0.00344,1e-05,0.53001]
[1780059731696,34.01,73141.01,24.0,0.00359,1e-05,0.55051]
[1780059740172,34.01,73143.36,24.0,0.00361,1e-05,0.55292]
[1780059745208,34.01,73146.45,24.0,0.00363,1e-05,0.55578]
[1780059750243,34.02,73143.87,24.0,0.00361,1e-05,0.55374]
[1780059753264,34.02,73131.05,24.0,0.00353,1e-05,0.54205]
[1780059758299,34.02,73130.77,24.0,0.00353,1e-05,0.54215]
[1780059763335,34.02,73140.98,24.0,0.00359,1e-05,0.55118]
[1780059768370,34.02,73147.45,24.0,0.00364,1e-05,0.55702]
[1780059772403,34.03,73132.73,24.0,0.00355,1e-05,0.54457]
[1780059777438,34.03,73131.34,24.0,0.00354,1e-05,0.54371]
[1780059782474,34.03,73133.57,24.0,0.00356,1e-05,0.54594]
[1780059782741,34.03,73133.57,24.0,0.00356,1e-05,0.54594]
[1780059788516,34.03,73131.37,24.0,0.00355,1e-05,0.54443]
[1780059793552,34.04,73131.28,24.0,0.00355,1e-05,0.54469]
[1780059798587,34.04,73132.17,24.0,0.00355,1e-05,0.54577]
[1780059803622,34.04,73128.36,24.0,0.00353,1e-05,0.54286]
[1780059808657,34.05,73136.27,24.0,0.00358,1e-05,0.54994]
[1780059813693,34.05,73147.87,24.0,0.00365,1e-05,0.55926]
[1780059818728,34.05,73153.11,24.0,0.00369,1e-05,0.56397]
[1780059823763,34.05,73152.06,24.0,0.00368,1e-05,0.56317]
[1780059828798,34.05,73151.49,24.0,0.00368,1e-05,0.56279]
[1780059833833,34.05,73153.84,24.0,0.00369,1e-05,0.56493]
[1780059838868,34.05,73154.29,24.0,0.0037,1e-05,0.56539]
[1780059843903,34.05,73151.64,24.0,0.00368,1e-05,0.56309]
[1780059848937,34.05,73147.64,24.0,0.00366,1e-05,0.55966]
[1780059853973,34.05,73147.77,24.0,0.00366,1e-05,0.55984]
[1780059859008,34.05,73138.12,24.0,0.0036,1e-05,0.55164]
[1780059864045,34.06,73138.78,24.0,0.0036,1e-05,0.55236]
[1780059869080,34.06,73142.62,24.0,0.00363,1e-05,0.55581]
[1780059875133,34.06,73149.47,24.0,0.00367,1e-05,0.56099]
[1780059880167,34.06,73138.5,24.0,0.0036,1e-05,0.5516]
[1780059884211,34.06,73152.39,24.0,0.00369,1e-05,0.56368]
[1780059889246,34.06,73141.89,24.0,0.00362,1e-05,0.55459]
[1780059894281,34.06,73142.22,24.0,0.00362,1e-05,0.55501]
[1780059899590,34.06,73142.83,24.0,0.00363,1e-05,0.55561]
[1780059905825,34.06,73148.08,24.0,0.00366,1e-05,0.5603]
[1780059911092,34.06,73138.65,24.0,0.0036,1e-05,0.55229]
[1780059920466,34.07,73131.38,24.0,0.00356,1e-05,0.54648]
[1780059922724,34.07,73131.01,24.0,0.00356,1e-05,0.54622]
[1780059928522,34.07,73131.81,24.0,0.00357,1e-05,0.54724]
[1780059934564,34.07,73143.71,24.0,0.00364,1e-05,0.55676]
[1780059939599,34.07,73143.85,24.0,0.00364,1e-05,0.55706]
[1780059945641,34.07,73145.03,24.0,0.00365,1e-05,0.55824]
[1780059950676,34.08,73146.4,24.0,0.00366,1e-05,0.55955]
[1780059955712,34.08,73146.7,24.0,0.00366,1e-05,0.55992]
[1780059961754,34.08,73150.5,24.0,0.00368,1e-05,0.56336]
[1780059966789,34.08,73154.4,24.0,0.00371,1e-05,0.5668]
[1780059971824,34.08,73152.13,24.0,0.0037,1e-05,0.56487]
[1780059976859,34.08,73153.19,24.0,0.0037,1e-05,0.56585]
[1780059981899,34.08,73150.0,24.0,0.00368,1e-05,0.56311]
[1780059988947,34.08,73149.28,24.0,0.00368,1e-05,0.56258]
[1780059993983,34.08,73147.43,24.0,0.00366,1e-05,0.56016]
[1780059999018,34.08,73146.84,24.0,0.00366,1e-05,0.55975]
[1780060004053,34.08,73148.09,24.0,0.00367,1e-05,0.56094]
[1780060009088,34.08,73145.21,24.0,0.00365,1e-05,0.55854]
[1780060014123,34.08,73141.22,24.0,0.00363,1e-05,0.55525]
[1780060019158,34.09,73139.83,24.0,0.00362,1e-05,0.55422]
[1780060024195,34.09,73132.06,24.0,0.00357,1e-05,0.54777]
[1780060029245,34.09,73139.35,24.0,0.00362,1e-05,0.55425]
[1780060034275,34.09,73151.12,24.0,0.00369,1e-05,0.56453]
[1780060039310,34.09,73147.09,24.0,0.00367,1e-05,0.56108]
[1780060044345,34.09,73148.16,24.0,0.00368,1e-05,0.56209]
[1780060049383,34.09,73147.15,24.0,0.00367,1e-05,0.56129]
[1780060054419,34.09,73143.74,24.0,0.00364,1e-05,0.55754]
[1780060059455,34.09,73143.26,24.0,0.00364,1e-05,0.55726]
[1780060066506,34.1,73143.15,24.0,0.00364,1e-05,0.55735]
[1780060071541,34.1,73142.36,24.0,0.00364,1e-05,0.55681]
[1780060076576,34.1,73142.42,24.0,0.00364,1e-05,0.55701]
[1780060083626,34.1,73139.96,24.0,0.00363,1e-05,0.55509]
[1780060088661,34.1,73138.26,24.0,0.00362,1e-05,0.55381]
[1780060092689,34.1,73120.28,24.0,0.00351,1e-05,0.53868]
[1780060097725,34.11,73111.4,24.0,0.00346,1e-05,0.53164]
[1780060102760,34.11,73104.19,24.0,0.00342,1e-05,0.52625]
[1780060106804,34.11,73096.18,24.0,0.00337,1e-05,0.52]
[1780060109818,34.12,73099.6,24.0,0.0034,1e-05,0.52316]
[1780060113498,34.12,73100.16,24.0,0.0034,1e-05,0.52319]
[1780060114573,34.12,73088.72,24.0,0.00333,1e-05,0.51401]
[1780060114906,34.12,73088.72,24.0,0.00333,1e-05,0.51401]
[1780060115004,34.12,73070.55,24.0,0.00323,1e-05,0.49953]
[1780060116874,34.13,73087.53,24.0,0.00333,1e-05,0.51349]
[1780060122019,34.13,73083.37,24.0,0.00331,1e-05,0.51066]
[1780060123353,34.13,73078.73,24.0,0.00328,1e-05,0.50724]
[1780060128960,34.14,73078.01,24.0,0.00329,1e-05,0.50758]
[1780060134007,34.15,73083.26,24.0,0.00332,1e-05,0.51252]
[1780060136039,34.15,73099.08,24.0,0.00342,1e-05,0.52564]
[1780060138055,34.15,73100.02,24.0,0.00342,1e-05,0.52652]
[1780060139062,34.15,73099.02,24.0,0.00342,1e-05,0.52581]
[1780060144095,34.16,73089.77,24.0,0.00337,1e-05,0.51896]
[1780060149130,34.16,73098.18,24.0,0.00342,1e-05,0.52642]
[1780060151146,34.16,73102.98,24.0,0.00345,1e-05,0.53049]
[1780060157187,34.17,73104.39,24.0,0.00346,1e-05,0.53235]
[1780060162222,34.17,73115.51,24.0,0.00353,1e-05,0.54212]
[1780060167575,34.18,73115.83,24.0,0.00354,1e-05,0.5427]
[1780060173299,34.18,73113.33,24.0,0.00352,1e-05,0.54026]
[1780060178334,34.19,73108.57,24.0,0.0035,1e-05,0.53672]
[1780060183791,34.19,73109.66,24.0,0.00351,1e-05,0.53801]
[1780060189411,34.19,73112.19,24.0,0.00352,1e-05,0.54072]
[1780060194451,34.2,73118.42,24.0,0.00357,1e-05,0.54638]
[1780060199486,34.2,73114.88,24.0,0.00355,1e-05,0.54379]
[1780060204524,34.21,73102.4,24.0,0.00347,1e-05,0.53377]
[1780060209559,34.21,73102.13,24.0,0.00348,1e-05,0.53407]
[1780060214596,34.21,73105.66,24.0,0.0035,1e-05,0.53751]
[1780060219632,34.22,73105.77,24.0,0.00351,1e-05,0.53809]
[1780060224667,34.22,73104.17,24.0,0.0035,1e-05,0.53724]
[1780060228709,34.23,73100.76,24.0,0.00348,1e-05,0.5347]
[1780060234740,34.23,73096.32,24.0,0.00346,1e-05,0.53092]
[1780060239776,34.24,73102.35,24.0,0.00349,1e-05,0.53637]
[1780060245820,34.24,73101.88,24.0,0.0035,1e-05,0.53659]
[1780060251861,34.25,73098.71,24.0,0.00348,1e-05,0.53468]
[1780060255889,34.25,73082.26,24.0,0.00339,1e-05,0.52157]
[1780060260926,34.26,73078.22,24.0,0.00337,1e-05,0.51896]
[1780060265965,34.26,73081.98,24.0,0.0034,1e-05,0.52288]
[1780060271000,34.27,73081.43,24.0,0.0034,1e-05,0.5231]
[1780060277045,34.28,73080.18,24.0,0.0034,1e-05,0.52287]
[1780060282080,34.28,73079.34,24.0,0.0034,1e-05,0.52284]
[1780060287114,34.29,73069.85,24.0,0.00335,1e-05,0.5158]
[1780060292150,34.3,73064.96,24.0,0.00332,1e-05,0.51177]
[1780060297186,34.3,73061.85,24.0,0.00331,1e-05,0.51006]
[1780060302220,34.31,73057.28,24.0,0.00329,1e-05,0.50721]
[1780060307255,34.32,73057.25,24.0,0.00329,1e-05,0.50799]
[1780060312292,34.32,73057.87,24.0,0.0033,1e-05,0.50928]
[1780060317325,34.33,73057.62,24.0,0.00331,1e-05,0.50986]
[1780060322366,34.34,73061.49,24.0,0.00333,1e-05,0.51371]
[1780060327404,34.35,73063.41,24.0,0.00335,1e-05,0.51599]
[1780060332438,34.35,73064.99,24.0,0.00336,1e-05,0.51797]
[1780060337473,34.36,73056.05,24.0,0.00332,1e-05,0.51153]
[1780060342510,34.37,73060.06,24.0,0.00335,1e-05,0.51552]
[1780060347544,34.37,73058.54,24.0,0.00334,1e-05,0.51503]
[1780060352579,34.38,73057.81,24.0,0.00334,1e-05,0.51433]
[1780060357619,34.39,73047.09,24.0,0.00328,1e-05,0.50657]
[1780060361095,34.39,73027.72,24.0,0.00318,1e-05,0.49192]
[1780060361586,34.39,73027.72,24.0,0.00318,1e-05,0.49192]
[1780060364510,34.39,73046.7,24.0,0.00329,1e-05,0.50728]
[1780060370528,34.4,73045.95,24.0,0.00329,1e-05,0.50764]
[1780060374741,34.41,73026.33,24.0,0.00319,1e-05,0.4931]
[1780060376236,34.41,73026.33,24.0,0.00319,1e-05,0.4931]
[1780060376829,34.41,73022.1,24.0,0.00317,1e-05,0.49021]
[1780060379580,34.42,73006.1,24.0,0.00308,1e-05,0.47845]
[1780060382805,34.46,73022.21,24.0,0.00321,1e-05,0.49568]
[1780060384624,34.47,73019.55,24.0,0.00319,1e-05,0.4938]
[1780060386755,34.47,73016.58,24.0,0.00318,1e-05,0.49188]
[1780060391874,34.48,73030.87,24.0,0.00327,1e-05,0.5041]
[1780060394920,34.48,73033.32,24.0,0.00328,1e-05,0.50635]
[1780060400941,34.49,73041.89,24.0,0.00334,1e-05,0.51421]
[1780060405976,34.5,73044.11,24.0,0.00336,1e-05,0.51669]
[1780060411079,34.5,73043.24,24.0,0.00336,1e-05,0.51652]
[1780060417162,34.51,73042.21,24.0,0.00335,1e-05,0.5157]
[1780060423095,34.52,73044.82,24.0,0.00337,1e-05,0.51876]
[1780060427677,34.53,73045.33,24.0,0.00338,1e-05,0.51982]
[1780060437193,34.54,73030.17,24.0,0.0033,1e-05,0.50912]
[1780060442228,34.55,73028.43,24.0,0.0033,1e-05,0.5085]
[1780060444716,34.55,73028.61,24.0,0.0033,1e-05,0.50895]
[1780060450284,34.56,73030.75,24.0,0.00332,1e-05,0.51153]
[1780060455320,34.56,73022.19,24.0,0.00328,1e-05,0.50549]
[1780060460355,34.57,73021.75,24.0,0.00328,1e-05,0.50592]
[1780060462285,34.57,73023.24,24.0,0.00329,1e-05,0.50725]
[1780060462371,34.57,73009.31,24.0,0.00321,1e-05,0.49652]
[1780060467410,34.58,73010.42,24.0,0.00323,1e-05,0.49828]
[1780060472374,34.59,73010.52,24.0,0.00323,1e-05,0.49824]
[1780060477480,34.6,73005.07,24.0,0.0032,1e-05,0.49509]
[1780060482515,34.61,73007.07,24.0,0.00322,1e-05,0.49757]
[1780060483911,34.61,73007.07,24.0,0.00322,1e-05,0.49757]
[1780060489564,34.62,73013.39,24.0,0.00327,1e-05,0.50374]
[1780060494599,34.63,73018.62,24.0,0.0033,1e-05,0.50868]
[1780060499634,34.63,73029.15,24.0,0.00337,1e-05,0.51788]
[1780060504669,34.64,73026.77,24.0,0.00336,1e-05,0.5167]
[1780060509714,34.65,73015.3,24.0,0.0033,1e-05,0.50837]
[1780060514749,34.65,73019.55,24.0,0.00333,1e-05,0.51258]
[1780060519784,34.66,73030.22,24.0,0.0034,1e-05,0.52186]
[1780060524821,34.67,73035.39,24.0,0.00343,1e-05,0.5267]
[1780060529856,34.67,73035.19,24.0,0.00343,1e-05,0.52717]
[1780060534891,34.68,73028.15,24.0,0.00339,1e-05,0.52129]
[1780060539927,34.68,73027.22,24.0,0.00339,1e-05,0.5212]
[1780060544962,34.69,73028.47,24.0,0.0034,1e-05,0.52287]
[1780060550532,34.69,73018.68,24.0,0.00335,1e-05,0.51553]
[1780060559064,34.71,73034.36,24.0,0.00345,1e-05,0.52957]
[1780060563097,34.71,73017.33,24.0,0.00336,1e-05,0.51631]
[1780060568132,34.72,73004.57,24.0,0.00329,1e-05,0.50696]
[1780060573167,34.73,73002.18,24.0,0.00328,1e-05,0.5059]
[1780060578202,34.73,73012.88,24.0,0.00335,1e-05,0.51516]
[1780060583237,34.74,73015.67,24.0,0.00337,1e-05,0.51812]
[1780060588272,34.75,73016.01,24.0,0.00338,1e-05,0.51912]
[1780060593307,34.75,73015.36,24.0,0.00337,1e-05,0.51849]
[1780060598342,34.76,73017.23,24.0,0.00339,1e-05,0.52087]
[1780060603377,34.77,73011.49,24.0,0.00336,1e-05,0.517]
[1780060608412,34.77,73010.24,24.0,0.00336,1e-05,0.51676]
[1780060613447,34.78,73020.18,24.0,0.00342,1e-05,0.52545]
[1780060622510,34.79,73020.83,24.0,0.00344,1e-05,0.52716]
[1780060627545,34.8,73015.23,24.0,0.00341,1e-05,0.52333]
[1780060632580,34.8,73015.1,24.0,0.00341,1e-05,0.52392]
[1780060637617,34.81,73015.47,24.0,0.00342,1e-05,0.52491]
[1780060641037,34.81,73029.16,24.0,0.0035,1e-05,0.53646]
[1780060646685,34.82,73036.91,24.0,0.00355,1e-05,0.54349]
[1780060651720,34.82,73019.84,24.0,0.00345,1e-05,0.52911]
[1780060654745,34.83,73033.94,24.0,0.00354,1e-05,0.54103]
[1780060659780,34.83,73023.32,24.0,0.00348,1e-05,0.53282]
[1780060664815,34.84,73023.11,24.0,0.00348,1e-05,0.53323]
[1780060669850,34.84,73023.17,24.0,0.00349,1e-05,0.53386]
[1780060674886,34.85,73025.34,24.0,0.0035,1e-05,0.53621]
[1780060679922,34.85,73031.07,24.0,0.00354,1e-05,0.54146]
[1780060684957,34.86,73029.76,24.0,0.00354,1e-05,0.54087]
[1780060689992,34.86,73029.74,24.0,0.00354,1e-05,0.54135]
[1780060695027,34.87,73029.3,24.0,0.00354,1e-05,0.54148]
[1780060700062,34.87,73031.5,24.0,0.00356,1e-05,0.54381]
[1780060705097,34.87,73030.7,24.0,0.00356,1e-05,0.54363]
[1780060710133,34.88,73023.3,24.0,0.00352,1e-05,0.53803]
[1780060716175,34.88,73025.16,24.0,0.00353,1e-05,0.53933]
[1780060721210,34.89,73024.23,24.0,0.00352,1e-05,0.53908]
[1780060726247,34.89,73024.04,24.0,0.00353,1e-05,0.53945]
[1780060731280,34.9,73031.19,24.0,0.00357,1e-05,0.54586]
[1780060736316,34.9,73024.78,24.0,0.00354,1e-05,0.541]
[1780060741351,34.91,73017.69,24.0,0.0035,1e-05,0.53566]
[1780060746386,34.91,73017.63,24.0,0.0035,1e-05,0.53615]
[1780060751422,34.92,73017.24,24.0,0.0035,1e-05,0.53636]
[1780060758471,34.92,73016.6,24.0,0.00351,1e-05,0.5366]
[1780060763506,34.93,73020.63,24.0,0.00353,1e-05,0.54047]
[1780060768542,34.93,73011.82,24.0,0.00349,1e-05,0.5339]
[1780060773576,34.94,73010.87,24.0,0.00348,1e-05,0.53287]
[1780060778686,34.94,73010.97,24.0,0.00348,1e-05,0.53344]
[1780060784653,34.95,73014.12,24.0,0.00351,1e-05,0.53684]
[1780060789688,34.96,73014.15,24.0,0.00351,1e-05,0.53744]
[1780060794723,34.96,73013.1,24.0,0.00351,1e-05,0.53717]
[1780060799758,34.97,73015.41,24.0,0.00353,1e-05,0.53964]
[1780060804794,34.97,73015.31,24.0,0.00353,1e-05,0.54013]
[1780060809829,34.98,73014.51,24.0,0.00353,1e-05,0.54004]
[1780060814864,34.98,73014.11,24.0,0.00353,1e-05,0.54028]
[1780060819902,34.99,73013.52,24.0,0.00354,1e-05,0.54037]
[1780060824939,34.99,73017.63,24.0,0.00356,1e-05,0.54433]
[1780060829978,35.0,73023.33,24.0,0.0036,1e-05,0.54959]
[1780060835014,35.0,73011.29,24.0,0.00353,1e-05,0.5393]
[1780060840054,35.01,73013.07,24.0,0.00354,1e-05,0.54135]
[1780060845089,35.01,73014.61,24.0,0.00356,1e-05,0.54318]
[1780060850124,35.02,73013.45,24.0,0.00355,1e-05,0.54277]
[1780060855159,35.02,73012.49,24.0,0.00355,1e-05,0.54254]
[1780060860194,35.02,73013.42,24.0,0.00356,1e-05,0.54384]
[1780060865229,35.03,73021.72,24.0,0.00361,1e-05,0.55123]
[1780060870756,35.03,73015.31,24.0,0.00358,1e-05,0.54634]
[1780060877314,35.04,73016.36,24.0,0.00359,1e-05,0.54785]
[1780060882349,35.04,73017.07,24.0,0.0036,1e-05,0.54891]
[1780060887384,35.05,73016.49,24.0,0.0036,1e-05,0.54888]
[1780060892419,35.05,73011.6,24.0,0.00357,1e-05,0.54438]
[1780060897454,35.05,73012.21,24.0,0.00357,1e-05,0.54536]
[1780060902489,35.06,73007.04,24.0,0.00355,1e-05,0.54155]
[1780060907524,35.06,73005.96,24.0,0.00354,1e-05,0.54115]
[1780060912559,35.07,73001.95,24.0,0.00352,1e-05,0.53836]
[1780060917594,35.07,73002.45,24.0,0.00353,1e-05,0.53929]
[1780060922629,35.08,72984.08,24.0,0.00343,1e-05,0.52489]
[1780060927664,35.08,72971.93,24.0,0.00336,1e-05,0.5159]
[1780060932699,35.09,72971.42,24.0,0.00336,1e-05,0.5164]
[1780060937735,35.1,72990.07,24.0,0.00348,1e-05,0.53204]
[1780060942774,35.1,73000.87,24.0,0.00354,1e-05,0.54135]
[1780060947809,35.11,72995.96,24.0,0.00352,1e-05,0.53781]
[1780060950840,35.11,72974.09,24.0,0.00339,1e-05,0.52045]
[1780060955875,35.12,72969.96,24.0,0.00337,1e-05,0.51703]
[1780060960917,35.12,72968.45,24.0,0.00337,1e-05,0.51655]
[1780060965958,35.13,72962.34,24.0,0.00334,1e-05,0.51249]
[1780060970993,35.14,72973.11,24.0,0.0034,1e-05,0.52175]
[1780060977038,35.14,72980.76,24.0,0.00345,1e-05,0.52865]
[1780060982073,35.15,72974.26,24.0,0.00342,1e-05,0.52408]
[1780060987108,35.15,72966.36,24.0,0.00338,1e-05,0.51849]
[1780060992143,35.16,72964.37,24.0,0.00337,1e-05,0.51764]
[1780060997179,35.17,72958.22,24.0,0.00335,1e-05,0.51355]
[1780061002214,35.18,72957.86,24.0,0.00335,1e-05,0.51404]
[1780061007250,35.18,72953.62,24.0,0.00333,1e-05,0.5115]
[1780061012284,35.19,72954.16,24.0,0.00333,1e-05,0.51186]
[1780061018332,35.2,72950.46,24.0,0.00332,1e-05,0.50992]
[1780061023371,35.21,72951.21,24.0,0.00333,1e-05,0.5113]
[1780061028406,35.21,72950.15,24.0,0.00333,1e-05,0.51125]
[1780061033441,35.22,72946.43,24.0,0.00331,1e-05,0.50917]
[1780061039070,35.23,72945.38,24.0,0.00331,1e-05,0.50899]
[1780061044521,35.24,72945.19,24.0,0.00332,1e-05,0.50996]
[1780061049555,35.24,72945.51,24.0,0.00333,1e-05,0.51097]
[1780061054590,35.25,72945.79,24.0,0.00334,1e-05,0.51196]
[1780061059625,35.26,72945.53,24.0,0.00334,1e-05,0.5125]
[1780061064714,35.27,72946.43,24.0,0.00335,1e-05,0.51396]
[1780061069928,35.27,72940.07,24.0,0.00332,1e-05,0.50958]
[1780061075743,35.28,72936.36,24.0,0.0033,1e-05,0.50697]
[1780061080781,35.29,72929.4,24.0,0.00327,1e-05,0.50239]
[1780061085816,35.3,72925.52,24.0,0.00325,1e-05,0.50024]
[1780061090851,35.31,72919.34,24.0,0.00323,1e-05,0.49658]
[1780061095886,35.31,72925.78,24.0,0.00327,1e-05,0.50239]
[1780061100931,35.32,72929.67,24.0,0.00329,1e-05,0.50619]
[1780061101934,35.32,72914.43,24.0,0.00321,1e-05,0.49454]
[1780061104955,35.33,72893.66,24.0,0.00311,1e-05,0.47973]
[1780061107976,35.34,72876.61,24.0,0.00302,1e-05,0.46792]
[1780061113011,35.35,72875.59,24.0,0.00303,1e-05,0.46837]
[1780061116032,35.35,72890.2,24.0,0.00311,1e-05,0.47973]
[1780061121071,35.36,72901.0,24.0,0.00317,1e-05,0.48878]
[1780061126106,35.37,72910.83,24.0,0.00323,1e-05,0.49714]
[1780061130135,35.38,72894.53,24.0,0.00315,1e-05,0.48561]
[1780061135174,35.39,72888.98,24.0,0.00312,1e-05,0.48169]
[1780061140209,35.4,72879.38,24.0,0.00308,1e-05,0.47571]
[1780061145244,35.41,72873.1,24.0,0.00305,1e-05,0.47223]
[1780061150285,35.42,72880.87,24.0,0.0031,1e-05,0.47904]
[1780061155319,35.43,72882.87,24.0,0.00312,1e-05,0.48157]
[1780061160355,35.44,72890.72,24.0,0.00317,1e-05,0.48842]
[1780061165390,35.45,72883.36,24.0,0.00314,1e-05,0.48396]
[1780061170739,35.46,72887.79,24.0,0.00317,1e-05,0.48806]
[1780061176467,35.47,72893.63,24.0,0.00321,1e-05,0.49381]
[1780061181503,35.48,72891.96,24.0,0.00321,1e-05,0.49351]
[1780061186538,35.49,72888.66,24.0,0.0032,1e-05,0.492]
[1780061191573,35.5,72886.94,24.0,0.00319,1e-05,0.49088]
[1780061196598,35.51,72887.37,24.0,0.0032,1e-05,0.49201]
[1780061201643,35.52,72885.16,24.0,0.00319,1e-05,0.49153]
[1780061206678,35.53,72884.98,24.0,0.0032,1e-05,0.49239]
[1780061211714,35.54,72885.2,24.0,0.00321,1e-05,0.49354]
[1780061216750,35.55,72897.11,24.0,0.00328,1e-05,0.50351]
[1780061221785,35.56,72902.11,24.0,0.00331,1e-05,0.50821]
[1780061226823,35.56,72907.44,24.0,0.00335,1e-05,0.51317]
[1780061231859,35.57,72909.03,24.0,0.00336,1e-05,0.5152]
[1780061234880,35.58,72923.47,24.0,0.00345,1e-05,0.52703]
[1780061239915,35.58,72921.22,24.0,0.00344,1e-05,0.52592]
[1780061244950,35.59,72926.07,24.0,0.00347,1e-05,0.53042]
[1780061249985,35.59,72932.03,24.0,0.00351,1e-05,0.5358]
[1780061255020,35.6,72934.57,24.0,0.00352,1e-05,0.53754]
[1780061260334,35.6,72943.15,24.0,0.00358,1e-05,0.54496]
[1780061262819,35.61,72960.55,24.0,0.00369,1e-05,0.55971]
[1780061267902,35.61,72970.41,24.0,0.00375,1e-05,0.56833]
[1780061273149,35.61,72988.79,24.0,0.00386,1e-05,0.58425]
[1780061278184,35.61,72984.03,24.0,0.00384,1e-05,0.58028]
[1780061283219,35.61,72976.5,24.0,0.00379,1e-05,0.57397]
[1780061288254,35.61,72971.13,24.0,0.00376,1e-05,0.56962]
[1780061293289,35.62,72974.07,24.0,0.00378,1e-05,0.57237]
[1780061298324,35.62,72971.41,24.0,0.00376,1e-05,0.57031]
[1780061303360,35.62,72969.22,24.0,0.00375,1e-05,0.56872]
[1780061308396,35.62,72965.09,24.0,0.00373,1e-05,0.5655]
[1780061313430,35.63,72962.05,24.0,0.00371,1e-05,0.56235]
[1780061318961,35.63,72957.63,24.0,0.00368,1e-05,0.55893]
[1780061324508,35.63,72959.07,24.0,0.00369,1e-05,0.5606]
[1780061329543,35.64,72954.37,24.0,0.00367,1e-05,0.55706]
[1780061334840,35.64,72953.34,24.0,0.00366,1e-05,0.5565]
[1780061334942,35.64,72936.07,24.0,0.00356,1e-05,0.54238]
[1780061340629,35.65,72929.8,24.0,0.00353,1e-05,0.53797]
[1780061345664,35.65,72931.64,24.0,0.00354,1e-05,0.54001]
[1780061350700,35.66,72927.89,24.0,0.00353,1e-05,0.53753]
[1780061355739,35.66,72928.94,24.0,0.00354,1e-05,0.53893]
[1780061360774,35.67,72928.65,24.0,0.00354,1e-05,0.53923]
[1780061365813,35.67,72929.8,24.0,0.00355,1e-05,0.54069]
[1780061370848,35.67,72928.33,24.0,0.00354,1e-05,0.54002]
[1780061375883,35.68,72930.91,24.0,0.00356,1e-05,0.54174]
[1780061380918,35.68,72931.84,24.0,0.00357,1e-05,0.54299]
[1780061383939,35.69,72960.97,24.0,0.00374,1e-05,0.56743]
[1780061388977,35.69,72961.36,24.0,0.00375,1e-05,0.568]
[1780061394012,35.69,72958.88,24.0,0.00373,1e-05,0.56617]
[1780061399052,35.69,72966.38,24.0,0.00378,1e-05,0.57275]
[1780061403223,35.69,72949.24,24.0,0.00368,1e-05,0.55851]
[1780061406114,35.7,72964.3,24.0,0.00377,1e-05,0.57138]
[1780061408486,35.7,72946.96,24.0,0.00367,1e-05,0.55696]
[1780061411462,35.7,72925.68,24.0,0.00354,1e-05,0.53967]
[1780061413167,35.7,72911.63,24.0,0.00346,1e-05,0.5286]
[1780061418202,35.71,72919.08,24.0,0.00351,1e-05,0.53516]
[1780061419209,35.71,72904.58,24.0,0.00343,1e-05,0.52374]
[1780061424244,35.71,72899.95,24.0,0.00341,1e-05,0.52081]
[1780061429283,35.72,72908.37,24.0,0.00346,1e-05,0.52817]
[1780061434319,35.73,72907.13,24.0,0.00345,1e-05,0.527]
[1780061439354,35.79,72897.34,24.0,0.00345,1e-05,0.52637]
[1780061444393,35.85,72904.54,24.0,0.00354,1e-05,0.53881]
[1780061449428,35.9,72893.13,24.0,0.00351,1e-05,0.53472]
[1780061454463,35.92,72896.54,24.0,0.00354,1e-05,0.53911]
[1780061459498,35.92,72897.95,24.0,0.00355,1e-05,0.54079]
[1780061464566,35.92,72889.29,24.0,0.00351,1e-05,0.5343]
[1780061469582,35.93,72895.74,24.0,0.00355,1e-05,0.54013]
[1780061474617,35.94,72892.99,24.0,0.00354,1e-05,0.5385]
[1780061477922,35.94,72911.89,24.0,0.00365,1e-05,0.55418]
[1780061483681,35.94,72910.01,24.0,0.00364,1e-05,0.55311]
[1780061488716,35.95,72911.3,24.0,0.00365,1e-05,0.55457]
[1780061493751,35.95,72917.96,24.0,0.00369,1e-05,0.55952]
[1780061496771,35.95,72899.35,24.0,0.00358,1e-05,0.5445]
[1780061501807,35.96,72899.62,24.0,0.00359,1e-05,0.54521]
[1780061506842,35.96,72899.11,24.0,0.00359,1e-05,0.54529]
[1780061511883,35.96,72893.09,24.0,0.00355,1e-05,0.54093]
[1780061516918,35.97,72892.78,24.0,0.00356,1e-05,0.54122]
[1780061521954,35.97,72883.63,24.0,0.00351,1e-05,0.53443]
[1780061526210,35.98,72865.3,24.0,0.00341,1e-05,0.52048]
[1780061528019,35.98,72848.52,24.0,0.00332,1e-05,0.50786]
[1780061533063,35.99,72821.44,24.0,0.00318,1e-05,0.4884]
[1780061538098,36.07,72821.15,24.0,0.00323,1e-05,0.49641]
[1780061543138,36.11,72833.52,24.0,0.00333,1e-05,0.51017]
[1780061548177,36.12,72842.95,24.0,0.00339,1e-05,0.51823]
[1780061553213,36.13,72837.22,24.0,0.00336,1e-05,0.51373]
[1780061558250,36.14,72841.9,24.0,0.00339,1e-05,0.51815]
[1780061560266,36.14,72856.98,24.0,0.00348,1e-05,0.53022]
[1780061565301,36.14,72852.21,24.0,0.00346,1e-05,0.52714]
[1780061570337,36.15,72852.02,24.0,0.00346,1e-05,0.52766]
[1780061572354,36.15,72829.31,24.0,0.00334,1e-05,0.51036]
[1780061574369,36.16,72843.38,24.0,0.00342,1e-05,0.52149]
[1780061579580,36.16,72847.58,24.0,0.00344,1e-05,0.52534]
[1780061585451,36.17,72854.6,24.0,0.00349,1e-05,0.53174]
[1780061590490,36.18,72842.67,24.0,0.00343,1e-05,0.52303]
[1780061595531,36.18,72846.44,24.0,0.00345,1e-05,0.52664]
[1780061598561,36.19,72829.22,24.0,0.00336,1e-05,0.5137]
[1780061603592,36.2,72815.84,24.0,0.00329,1e-05,0.5045]
[1780061608627,36.2,72813.64,24.0,0.00329,1e-05,0.50374]
[1780061613663,36.23,72809.33,24.0,0.00328,1e-05,0.50232]
[1780061615685,36.23,72839.59,24.0,0.00345,1e-05,0.52567]
[1780061618708,36.24,72857.94,24.0,0.00356,1e-05,0.54071]
[1780061623746,36.24,72846.35,24.0,0.00349,1e-05,0.53204]
[1780061625770,36.24,72827.7,24.0,0.00339,1e-05,0.51763]
[1780061630809,36.25,72831.23,24.0,0.00342,1e-05,0.52126]
[1780061636632,36.26,72836.56,24.0,0.00345,1e-05,0.52598]
[1780061636849,36.26,72860.57,24.0,0.00359,1e-05,0.54528]
[1780061638863,36.26,72876.26,24.0,0.00368,1e-05,0.55821]
[1780061643900,36.26,72867.74,24.0,0.00364,1e-05,0.55156]
[1780061647936,36.27,72846.4,24.0,0.00351,1e-05,0.53489]
[1780061650958,36.27,72832.69,24.0,0.00344,1e-05,0.52452]
[1780061655993,36.28,72828.13,24.0,0.00342,1e-05,0.52169]
[1780061661033,36.28,72830.19,24.0,0.00344,1e-05,0.52398]
[1780061666068,36.29,72822.38,24.0,0.0034,1e-05,0.51865]
[1780061669095,36.3,72840.85,24.0,0.0035,1e-05,0.5335]
[1780061674130,36.3,72838.34,24.0,0.00349,1e-05,0.53124]
[1780061679165,36.31,72836.99,24.0,0.00349,1e-05,0.53087]
[1780061684681,36.31,72827.78,24.0,0.00344,1e-05,0.52419]
[1780061690251,36.32,72814.52,24.0,0.00337,1e-05,0.51508]
[1780061695289,36.33,72826.23,24.0,0.00344,1e-05,0.52486]
[1780061700325,36.34,72822.65,24.0,0.00343,1e-05,0.52278]
[1780061704598,36.34,72843.72,24.0,0.00355,1e-05,0.53995]
[1780061710413,36.35,72844.04,24.0,0.00356,1e-05,0.54085]
[1780061715448,36.35,72855.62,24.0,0.00363,1e-05,0.55064]
[1780061718469,36.35,72874.39,24.0,0.00374,1e-05,0.56628]
[1780061723504,36.36,72885.35,24.0,0.00381,1e-05,0.57571]
[1780061728539,36.36,72886.83,24.0,0.00382,1e-05,0.57716]
[1780061733574,36.36,72885.45,24.0,0.00381,1e-05,0.57525]
[1780061738614,36.36,72901.08,24.0,0.00391,1e-05,0.58872]
[1780061743649,36.36,72907.88,24.0,0.00395,1e-05,0.59464]
[1780061748684,36.36,72907.95,24.0,0.00395,1e-05,0.5947]
[1780061751707,36.36,72927.69,24.0,0.00408,1e-05,0.61198]
[1780061753726,36.36,72944.82,24.0,0.00419,1e-05,0.62731]
[1780061758764,36.36,72952.43,24.0,0.00425,1e-05,0.63423]
[1780061763804,36.36,72975.18,24.0,0.0044,1e-05,0.6553]
[1780061768843,36.36,72985.2,24.0,0.00447,1e-05,0.66476]
[1780061770873,36.36,73003.35,24.0,0.0046,1e-05,0.6822]
[1780061773936,36.36,73024.35,24.0,0.00476,1e-05,0.70286]
[1780061778948,36.36,73028.04,24.0,0.00479,1e-05,0.70654]
[1780061784015,36.36,73019.36,24.0,0.00472,1e-05,0.6979]
[1780061789135,36.36,73018.86,24.0,0.00472,1e-05,0.69741]
[1780061796085,36.36,73019.87,24.0,0.00472,1e-05,0.69733]
[1780061801120,36.36,73034.93,24.0,0.00483,1e-05,0.71237]
[1780061806155,36.36,73023.97,24.0,0.00475,1e-05,0.7014]
[1780061811190,36.36,73017.8,24.0,0.0047,1e-05,0.69529]
[1780061816230,36.36,73027.15,24.0,0.00477,1e-05,0.70457]
[1780061821265,36.36,73030.69,24.0,0.0048,1e-05,0.70811]
[1780061826302,36.36,73043.18,24.0,0.00489,1e-05,0.72073]
[1780061831341,36.36,73032.87,24.0,0.00482,1e-05,0.7103]
[1780061835374,36.36,73016.43,24.0,0.00469,1e-05,0.69394]
[1780061840417,36.36,73009.17,24.0,0.00464,1e-05,0.68681]
[1780061845452,36.36,73008.61,24.0,0.00463,1e-05,0.68627]
[1780061850059,36.36,73024.22,24.0,0.00475,1e-05,0.70165]
[1780061851069,36.36,73040.82,24.0,0.00487,1e-05,0.71724]
[1780061856355,36.36,73052.11,24.0,0.00496,1e-05,0.72876]
[1780061859747,36.36,73067.03,24.0,0.00507,1e-05,0.74422]
[1780061863072,36.36,73086.74,24.0,0.00523,1e-05,0.76507]
[1780061868617,36.36,73094.71,24.0,0.0053,1e-05,0.77364]
[1780061873831,36.36,73102.78,24.0,0.00536,1e-05,0.7824]
[1780061874661,36.36,73127.26,24.0,0.00557,1e-05,0.80949]
[1780061876679,36.36,73132.78,24.0,0.00562,1e-05,0.8157]
[1780061878696,36.36,73150.55,24.0,0.00577,1e-05,0.83598]
[1780061881023,36.36,73170.46,24.0,0.00595,1e-05,0.8592]
[1780061881999,36.36,73187.82,24.0,0.00611,1e-05,0.87988]
[1780061882763,36.36,73167.36,24.0,0.00592,1e-05,0.85555]
[1780061886048,36.36,73152.52,24.0,0.00579,1e-05,0.83825]
[1780061889817,36.36,73128.29,24.0,0.00558,1e-05,0.81064]
[1780061890829,36.36,73128.29,24.0,0.00558,1e-05,0.81064]
[1780061893775,36.36,73114.6,24.0,0.00546,1e-05,0.79538]
[1780061900902,36.36,73114.65,24.0,0.00546,1e-05,0.79544]
[1780061905938,36.36,73108.69,24.0,0.00541,1e-05,0.78887]
[1780061909967,36.36,73122.6,24.0,0.00553,1e-05,0.80427]
[1780061911986,36.36,73135.46,24.0,0.00563,1e-05,0.81753]
[1780061916024,36.36,73130.52,24.0,0.00559,1e-05,0.81195]
[1780061917018,36.36,73132.66,24.0,0.00561,1e-05,0.81436]
[1780061922034,36.36,73139.08,24.0,0.00566,1e-05,0.82163]
[1780061922053,36.36,73117.35,24.0,0.00548,1e-05,0.79725]
[1780061923061,36.36,73117.35,24.0,0.00548,1e-05,0.79725]
[1780061929102,36.36,73110.69,24.0,0.00542,1e-05,0.7899]
[1780061934138,36.36,73110.09,24.0,0.00542,1e-05,0.78924]
[1780061939173,36.36,73107.23,24.0,0.00539,1e-05,0.7861]
[1780061940181,36.36,73124.08,24.0,0.00553,1e-05,0.80473]
[1780061945215,36.36,73117.77,24.0,0.00548,1e-05,0.79771]
[1780061948236,36.36,73093.92,24.0,0.00528,1e-05,0.77164]
[1780061953275,36.36,73086.26,24.0,0.00522,1e-05,0.76342]
[1780061958312,36.36,73081.67,24.0,0.00518,1e-05,0.75852]
[1780061963346,36.36,73088.11,24.0,0.00523,1e-05,0.76539]
[1780061968381,36.36,73085.47,24.0,0.00521,1e-05,0.76257]
[1780061973417,36.36,73095.69,24.0,0.00529,1e-05,0.77239]
[1780061978452,36.36,73084.6,24.0,0.0052,1e-05,0.7605]
[1780061981600,36.36,73100.84,24.0,0.00533,1e-05,0.77797]
[1780061987521,36.36,73110.86,24.0,0.00541,1e-05,0.78891]
[1780061992556,36.36,73099.24,24.0,0.00532,1e-05,0.77623]
[1780061997592,36.36,73112.59,24.0,0.00543,1e-05,0.79081]
[1780062002628,36.36,73104.06,24.0,0.00536,1e-05,0.78147]
[1780062006336,36.36,73079.17,24.0,0.00515,1e-05,0.75473]
[1780062011693,36.36,73078.18,24.0,0.00515,1e-05,0.75369]
[1780062015137,36.36,73047.01,24.0,0.0049,1e-05,0.72134]
[1780062016087,36.36,73030.1,24.0,0.00477,1e-05,0.70428]
[1780062020765,36.36,73015.68,24.0,0.00467,1e-05,0.69001]
[1780062025800,36.36,73011.35,24.0,0.00463,1e-05,0.68577]
[1780062030308,36.36,73027.78,24.0,0.00476,1e-05,0.70197]
[1780062035873,36.36,73042.51,24.0,0.00486,1e-05,0.71567]
[1780062040908,36.36,73055.34,24.0,0.00496,1e-05,0.72876]
[1780062045943,36.36,73061.16,24.0,0.005,1e-05,0.73476]
[1780062050978,36.36,73055.51,24.0,0.00496,1e-05,0.72893]
[1780062054005,36.36,73030.94,24.0,0.00477,1e-05,0.70404]
[1780062055337,36.36,73011.72,24.0,0.00463,1e-05,0.68507]
[1780062061052,36.36,73019.17,24.0,0.00468,1e-05,0.69237]
[1780062066087,36.36,73026.53,24.0,0.00474,1e-05,0.69965]
[1780062071122,36.36,73032.31,24.0,0.00478,1e-05,0.70541]
[1780062076156,36.36,73032.99,24.0,0.00479,1e-05,0.70609]
[1780062081192,36.36,73031.28,24.0,0.00477,1e-05,0.70438]
[1780062086228,36.36,73027.22,24.0,0.00474,1e-05,0.70033]
[1780062091263,36.36,73029.65,24.0,0.00476,1e-05,0.70168]
[1780062094284,36.36,73015.0,24.0,0.00465,1e-05,0.68722]
[1780062099319,36.36,73005.78,24.0,0.00458,1e-05,0.67825]
[1780062104354,36.36,73014.13,24.0,0.00464,1e-05,0.68637]
[1780062109389,36.36,73020.59,24.0,0.00469,1e-05,0.6927]
[1780062114435,36.36,73022.24,24.0,0.0047,1e-05,0.69433]
[1780062118463,36.36,73008.04,24.0,0.0046,1e-05,0.68044]
[1780062123498,36.36,73011.35,24.0,0.00462,1e-05,0.68365]
[1780062128534,36.36,73007.08,24.0,0.00459,1e-05,0.67951]
[1780062132570,36.36,73024.27,24.0,0.00471,1e-05,0.69634]
[1780062137605,36.36,73025.97,24.0,0.00473,1e-05,0.69802]
[1780062139625,36.36,73044.59,24.0,0.00487,1e-05,0.71668]
[1780062144660,36.36,73050.06,24.0,0.00491,1e-05,0.72225]
[1780062149698,36.36,73065.39,24.0,0.00503,1e-05,0.73803]
[1780062154742,36.36,73066.64,24.0,0.00503,1e-05,0.73821]
[1780062157765,36.36,73044.73,24.0,0.00486,1e-05,0.71573]
[1780062162808,36.36,73038.37,24.0,0.00481,1e-05,0.70932]
[1780062167843,36.36,73048.49,24.0,0.00489,1e-05,0.71955]
[1780062172878,36.36,73045.46,24.0,0.00487,1e-05,0.71647]
[1780062177913,36.36,73053.98,24.0,0.00493,1e-05,0.72515]
[1780062182950,36.36,73057.3,24.0,0.00496,1e-05,0.72856]
[1780062186248,36.36,73094.35,24.0,0.00525,1e-05,0.76749]
[1780062187086,36.36,73108.15,24.0,0.00537,1e-05,0.78243]
[1780062193027,36.36,73107.58,24.0,0.00536,1e-05,0.78181]
[1780062198180,36.36,73111.85,24.0,0.0054,1e-05,0.78648]
[1780062199996,36.36,73129.37,24.0,0.00555,1e-05,0.80588]
[1780062201119,36.36,73140.11,24.0,0.00564,1e-05,0.81797]
[1780062207325,36.36,73137.86,24.0,0.00562,1e-05,0.81543]
[1780062209171,36.36,73129.14,24.0,0.00555,1e-05,0.80562]
[1780062212193,36.36,73138.64,24.0,0.00562,1e-05,0.8151]
[1780062214206,36.36,73133.92,24.0,0.00558,1e-05,0.80979]
[1780062219241,36.36,73138.16,24.0,0.00562,1e-05,0.81456]
[1780062225281,36.36,73144.14,24.0,0.00567,1e-05,0.82134]
[1780062230316,36.36,73133.87,24.0,0.00558,1e-05,0.80973]
[1780062231325,36.36,73133.87,24.0,0.00558,1e-05,0.80973]
[1780062234347,36.36,73120.27,24.0,0.00546,1e-05,0.79457]
[1780062240386,36.36,73105.78,24.0,0.00534,1e-05,0.77868]
[1780062245421,36.36,73102.3,24.0,0.00531,1e-05,0.77491]
[1780062250456,36.36,73111.31,24.0,0.00539,1e-05,0.78471]
[1780062255491,36.36,73107.54,24.0,0.00536,1e-05,0.7806]
[1780062260526,36.36,73109.58,24.0,0.00537,1e-05,0.78282]
[1780062265561,36.36,73113.79,24.0,0.00541,1e-05,0.78743]
[1780062270596,36.36,73110.5,24.0,0.00538,1e-05,0.78383]
[1780062276196,36.36,73111.82,24.0,0.00538,1e-05,0.7841]
[1780062277686,36.36,73125.52,24.0,0.0055,1e-05,0.79921]
[1780062283715,36.36,73138.91,24.0,0.00561,1e-05,0.8142]
[1780062289755,36.36,73148.12,24.0,0.00569,1e-05,0.82466]
[1780062294791,36.36,73149.35,24.0,0.00571,1e-05,0.82606]
[1780062300625,36.36,73157.21,24.0,0.00578,1e-05,0.83508]
[1780062306677,36.36,73159.44,24.0,0.0058,1e-05,0.83766]
[1780062305871,36.36,73144.36,24.0,0.00566,1e-05,0.82038]
[1780062307887,36.36,73135.07,24.0,0.00558,1e-05,0.80988]
[1780062308896,36.36,73139.02,24.0,0.00562,1e-05,0.81433]
[1780062315103,36.36,73142.5,24.0,0.00565,1e-05,0.81827]
[1780062317125,36.36,73159.47,24.0,0.0058,1e-05,0.83769]
[1780062319976,36.36,73137.12,24.0,0.0056,1e-05,0.81219]
[1780062325013,36.36,73148.31,24.0,0.0057,1e-05,0.82487]
[1780062331049,36.36,73152.6,24.0,0.00573,1e-05,0.82856]
[1780062332067,36.36,73136.84,24.0,0.00559,1e-05,0.81067]
[1780062333072,36.36,73136.84,24.0,0.00559,1e-05,0.81067]
[1780062336093,36.36,73140.86,24.0,0.00562,1e-05,0.8152]
[1780062341413,36.36,73145.01,24.0,0.00566,1e-05,0.8199]
[1780062346420,36.36,73142.49,24.0,0.00564,1e-05,0.81705]
[1780062349184,36.36,73137.72,24.0,0.0056,1e-05,0.81166]
[1780062355225,36.36,73137.36,24.0,0.00559,1e-05,0.81125]
[1780062360260,36.36,73135.22,24.0,0.00557,1e-05,0.80885]
[1780062362277,36.36,73142.17,24.0,0.00563,1e-05,0.81668]
[1780062364540,36.36,73157.97,24.0,0.00577,1e-05,0.83473]
[1780062364561,36.36,73179.19,24.0,0.00597,1e-05,0.8595]
[1780062369778,36.36,73168.56,24.0,0.00587,1e-05,0.84702]
[1780062372379,36.36,73153.95,24.0,0.00574,1e-05,0.83011]
[1780062377610,36.36,73158.54,24.0,0.00578,1e-05,0.83539]
[1780062383459,36.36,73153.49,24.0,0.00573,1e-05,0.82958]
[1780062388496,36.36,73138.35,24.0,0.0056,1e-05,0.81237]
[1780062389504,36.36,73138.35,24.0,0.0056,1e-05,0.81237]
[1780062395510,36.36,73132.49,24.0,0.00554,1e-05,0.80459]
[1780062400580,36.36,73130.71,24.0,0.00553,1e-05,0.80261]
[1780062405615,36.36,73132.86,24.0,0.00555,1e-05,0.80501]
[1780062410651,36.36,73140.79,24.0,0.00561,1e-05,0.81392]
[1780062413673,36.36,73139.75,24.0,0.00561,1e-05,0.81275]
[1780062418835,36.36,73136.94,24.0,0.00558,1e-05,0.80958]
[1780062424748,36.36,73133.23,24.0,0.00555,1e-05,0.80542]
[1780062429783,36.36,73137.0,24.0,0.00558,1e-05,0.80965]
[1780062432806,36.36,73142.55,24.0,0.00563,1e-05,0.81591]
[1780062434818,36.36,73166.57,24.0,0.00584,1e-05,0.84346]
[1780062439346,36.36,73187.21,24.0,0.00603,1e-05,0.86775]
[1780062444421,36.36,73194.3,24.0,0.0061,1e-05,0.87623]
[1780062449451,36.36,73210.9,24.0,0.00625,1e-05,0.89635]
[1780062455008,36.36,73207.71,24.0,0.00621,1e-05,0.89117]
[1780062460053,36.36,73219.38,24.0,0.00633,1e-05,0.90548]
[1780062465056,36.36,73228.42,24.0,0.00641,1e-05,0.91669]
[1780062467682,36.36,73242.16,24.0,0.00655,1e-05,0.93396]
[1780062472136,36.36,73223.35,24.0,0.00636,1e-05,0.91039]
[1780062476284,36.36,73209.68,24.0,0.00623,1e-05,0.89357]
[1780062481703,36.36,73201.99,24.0,0.00616,1e-05,0.88422]
[1780062482206,36.36,73176.51,24.0,0.00592,1e-05,0.85384]
[1780062487241,36.36,73163.43,24.0,0.00581,1e-05,0.83858]
[1780062492276,36.36,73164.24,24.0,0.00581,1e-05,0.83952]
[1780062497314,36.36,73172.28,24.0,0.00589,1e-05,0.84888]
[1780062502532,36.36,73177.96,24.0,0.00594,1e-05,0.85555]
[1780062508392,36.36,73176.38,24.0,0.00592,1e-05,0.85369]
[1780062513430,36.36,73158.28,24.0,0.00575,1e-05,0.83142]
[1780062518474,36.36,73165.8,24.0,0.00582,1e-05,0.8401]
[1780062523509,36.36,73169.19,24.0,0.00585,1e-05,0.84404]
[1780062528560,36.36,73163.18,24.0,0.0058,1e-05,0.83706]
[1780062533595,36.36,73168.76,24.0,0.00585,1e-05,0.84354]
[1780062538630,36.36,73167.8,24.0,0.00584,1e-05,0.84242]
[1780062543665,36.36,73165.99,24.0,0.00582,1e-05,0.84032]
[1780062548703,36.36,73154.51,24.0,0.00572,1e-05,0.82709]
[1780062552733,36.36,73140.4,24.0,0.00559,1e-05,0.81107]
[1780062553741,36.36,73140.4,24.0,0.00559,1e-05,0.81107]
[1780062558748,36.36,73130.91,24.0,0.00551,1e-05,0.80045]
[1780062564821,36.36,73106.7,24.0,0.00531,1e-05,0.77387]
[1780062569859,36.36,73103.53,24.0,0.00528,1e-05,0.77044]
[1780062572880,36.36,73118.46,24.0,0.0054,1e-05,0.78551]
[1780062577915,36.36,73113.55,24.0,0.00536,1e-05,0.78014]
[1780062582950,36.36,73118.89,24.0,0.0054,1e-05,0.78598]
[1780062587985,36.36,73122.52,24.0,0.00543,1e-05,0.78997]
[1780062593021,36.36,73114.67,24.0,0.00537,1e-05,0.78137]
[1780062598056,36.36,73112.6,24.0,0.00535,1e-05,0.77911]
[1780062603345,36.36,73113.46,24.0,0.00536,1e-05,0.78005]
[1780062610149,36.36,73118.8,24.0,0.0054,1e-05,0.78588]
[1780062615185,36.36,73118.99,24.0,0.0054,1e-05,0.78609]
[1780062620219,36.36,73121.49,24.0,0.00543,1e-05,0.78884]
[1780062625254,36.36,73107.57,24.0,0.00531,1e-05,0.77365]
[1780062630289,36.36,73110.91,24.0,0.00534,1e-05,0.77727]
[1780062635324,36.36,73114.97,24.0,0.00536,1e-05,0.78052]
[1780062640361,36.36,73108.96,24.0,0.00531,1e-05,0.77399]
[1780062645396,36.36,73109.26,24.0,0.00532,1e-05,0.77432]
[1780062648418,36.36,73092.44,24.0,0.00518,1e-05,0.75628]
[1780062653386,36.36,73097.64,24.0,0.00522,1e-05,0.76182]
[1780062653390,36.36,73097.64,24.0,0.00522,1e-05,0.76182]
[1780062653437,36.36,73097.64,24.0,0.00522,1e-05,0.76182]
[1780062656825,36.36,73107.67,24.0,0.0053,1e-05,0.7726]
[1780062660518,36.36,73097.45,24.0,0.00522,1e-05,0.76161]
[1780062665354,36.36,73114.02,24.0,0.00535,1e-05,0.77949]
[1780062666466,36.36,73114.98,24.0,0.00536,1e-05,0.78053]
[1780062667236,36.36,73114.93,24.0,0.00536,1e-05,0.78048]
[1780062670585,36.36,73092.72,24.0,0.00518,1e-05,0.75657]
[1780062675620,36.36,73086.54,24.0,0.00513,1e-05,0.75003]
[1780062680656,36.36,73083.81,24.0,0.00511,1e-05,0.74716]
[1780062681663,36.36,73070.2,24.0,0.005,1e-05,0.73296]
[1780062685118,36.36,73052.7,24.0,0.00486,1e-05,0.71505]
[1780062690733,36.36,73043.96,24.0,0.0048,1e-05,0.70624]
[1780062691367,36.36,73043.96,24.0,0.0048,1e-05,0.70624]
[1780062696774,36.36,73051.98,24.0,0.00485,1e-05,0.71323]
[1780062701809,36.36,73047.8,24.0,0.00482,1e-05,0.70901]
[1780062703751,36.36,73044.69,24.0,0.0048,1e-05,0.70589]
[1780062704066,36.36,73014.85,24.0,0.00458,1e-05,0.67651]
[1780062709870,36.36,73008.62,24.0,0.00453,1e-05,0.67051]
[1780062714906,36.36,73006.77,24.0,0.00452,1e-05,0.66874]
[1780062719942,36.36,73001.96,24.0,0.00448,1e-05,0.66415]
[1780062725015,36.36,72986.33,24.0,0.00437,1e-05,0.64941]
[1780062728025,36.36,73011.16,24.0,0.00455,1e-05,0.67295]
[1780062733061,36.36,73022.3,24.0,0.00463,1e-05,0.68375]
[1780062735075,36.36,73041.16,24.0,0.00477,1e-05,0.70236]
[1780062740110,36.36,73040.68,24.0,0.00477,1e-05,0.70188]
[1780062745145,36.36,73038.15,24.0,0.00475,1e-05,0.69936]
[1780062750180,36.36,73030.22,24.0,0.00469,1e-05,0.69151]
[1780062755215,36.36,73035.44,24.0,0.00472,1e-05,0.69559]
[1780062760250,36.36,73031.69,24.0,0.00469,1e-05,0.69189]
[1780062765285,36.36,73041.15,24.0,0.00476,1e-05,0.70127]
[1780062770320,36.36,73046.25,24.0,0.0048,1e-05,0.70637]
[1780062775544,36.36,73043.79,24.0,0.00478,1e-05,0.7039]
[1780062780883,36.36,73036.53,24.0,0.00473,1e-05,0.69667]
[1780062784040,36.36,73022.01,24.0,0.00462,1e-05,0.68241]
[1780062788779,36.36,73005.72,24.0,0.0045,1e-05,0.66669]
[1780062794500,36.36,72998.12,24.0,0.00445,1e-05,0.65947]
[1780062798530,36.36,72980.07,24.0,0.00432,1e-05,0.64257]
[1780062804041,36.36,72973.11,24.0,0.00427,1e-05,0.63616]
[1780062809731,36.36,72976.96,24.0,0.0043,1e-05,0.6397]
[1780062815654,36.36,72954.86,24.0,0.00415,1e-05,0.61861]
[1780062820689,36.36,72963.77,24.0,0.0042,1e-05,0.62664]
[1780062823710,36.36,72978.5,24.0,0.00431,1e-05,0.64011]
[1780062828745,36.36,72976.29,24.0,0.00429,1e-05,0.63807]
[1780062833786,36.36,72984.02,24.0,0.00434,1e-05,0.64522]
[1780062838822,36.36,72996.53,24.0,0.00443,1e-05,0.65693]
[1780062843865,36.36,73010.13,24.0,0.00453,1e-05,0.66987]
[1780062848899,36.36,73010.0,24.0,0.00453,1e-05,0.66975]
[1780062853934,36.36,73007.49,24.0,0.00451,1e-05,0.66734]
[1780062858970,36.36,73002.75,24.0,0.00447,1e-05,0.66282]
[1780062864011,36.36,72985.66,24.0,0.00435,1e-05,0.64675]
[1780062869039,36.36,72983.31,24.0,0.00434,1e-05,0.64456]
[1780062874077,36.36,72992.95,24.0,0.0044,1e-05,0.65254]
[1780062879112,36.36,73004.28,24.0,0.00448,1e-05,0.66324]
[1780062884147,36.36,73007.47,24.0,0.0045,1e-05,0.66628]
[1780062889182,36.36,73014.45,24.0,0.00455,1e-05,0.67298]
[1780062894250,36.36,73008.34,24.0,0.00451,1e-05,0.66711]
[1780062900264,36.36,73015.56,24.0,0.00456,1e-05,0.67405]
[1780062905323,36.36,73021.34,24.0,0.0046,1e-05,0.67964]
[1780062910358,36.36,73024.61,24.0,0.00463,1e-05,0.68282]
[1780062914387,36.36,73050.37,24.0,0.00482,1e-05,0.70833]
[1780062919421,36.36,73053.86,24.0,0.00484,1e-05,0.71185]
[1780062924456,36.36,73046.2,24.0,0.00479,1e-05,0.70415]
[1780062929491,36.36,73051.69,24.0,0.00483,1e-05,0.70966]
[1780062934718,36.36,73052.02,24.0,0.00482,1e-05,0.7089]
[1780062940569,36.36,73060.0,24.0,0.00488,1e-05,0.71697]
[1780062945604,36.36,73063.12,24.0,0.00491,1e-05,0.72015]
[1780062950165,36.36,73045.31,24.0,0.00477,1e-05,0.70217]
[1780062955676,36.36,73039.18,24.0,0.00473,1e-05,0.69608]
[1780062961090,36.36,73045.37,24.0,0.00477,1e-05,0.70223]
[1780062966754,36.36,73057.18,24.0,0.00486,1e-05,0.71411]
[1780062972411,36.36,73067.12,24.0,0.00494,1e-05,0.72423]
[1780062977736,36.36,73081.46,24.0,0.00505,1e-05,0.73906]
[1780062982634,36.36,73096.25,24.0,0.00517,1e-05,0.75461]
[1780062988921,36.36,73088.83,24.0,0.00511,1e-05,0.74677]
[1780062993956,36.36,73099.05,24.0,0.00519,1e-05,0.75644]
[1780062996978,36.36,73084.19,24.0,0.00507,1e-05,0.74078]
[1780063002013,36.36,73085.19,24.0,0.00507,1e-05,0.74182]
[1780063007049,36.36,73078.0,24.0,0.00502,1e-05,0.73434]
[1780063012130,36.36,73083.29,24.0,0.00506,1e-05,0.73984]
[1780063017165,36.36,73081.51,24.0,0.00504,1e-05,0.73798]
[1780063022200,36.36,73085.67,24.0,0.00508,1e-05,0.74233]
[1780063025221,36.36,73102.85,24.0,0.00522,1e-05,0.76049]
[1780063029249,36.36,73083.98,24.0,0.00506,1e-05,0.74056]
[1780063034368,36.36,73077.04,24.0,0.00501,1e-05,0.73334]
[1780063040326,36.36,73078.89,24.0,0.00502,1e-05,0.73526]
[1780063044359,36.36,73096.18,24.0,0.00516,1e-05,0.75339]
[1780063049394,36.36,73098.17,24.0,0.00518,1e-05,0.75551]
[1780063054429,36.36,73100.18,24.0,0.00519,1e-05,0.7565]
[1780063059464,36.36,73097.37,24.0,0.00516,1e-05,0.75351]
[1780063064542,36.36,73105.82,24.0,0.00523,1e-05,0.76251]
[1780063071309,36.36,73110.14,24.0,0.00527,1e-05,0.76715]
[1780063072555,36.36,73126.57,24.0,0.0054,1e-05,0.785]
[1780063077590,36.36,73126.17,24.0,0.0054,1e-05,0.78456]
[1780063082625,36.36,73117.64,24.0,0.00533,1e-05,0.77526]
[1780063087661,36.36,73116.61,24.0,0.00532,1e-05,0.77414]
[1780063092713,36.36,73113.89,24.0,0.0053,1e-05,0.7712]
[1780063098533,36.36,73101.48,24.0,0.0052,1e-05,0.75788]
[1780063103790,36.36,73096.32,24.0,0.00516,1e-05,0.7524]
[1780063108825,36.36,73096.06,24.0,0.00515,1e-05,0.75213]
[1780063113860,36.36,73095.0,24.0,0.00514,1e-05,0.74987]
[1780063118897,36.36,73089.82,24.0,0.0051,1e-05,0.74441]
[1780063123932,36.36,73091.42,24.0,0.00511,1e-05,0.7461]
[1780063128967,36.36,73092.34,24.0,0.00512,1e-05,0.74706]
[1780063134002,36.36,73091.02,24.0,0.00511,1e-05,0.74567]
[1780063140044,36.36,73089.67,24.0,0.00509,1e-05,0.74426]
[1780063145079,36.36,73083.25,24.0,0.00504,1e-05,0.73755]
[1780063150115,36.36,73084.46,24.0,0.00505,1e-05,0.73881]
[1780063155150,36.36,73081.61,24.0,0.00503,1e-05,0.73584]
[1780063160188,36.36,73075.46,24.0,0.00498,1e-05,0.72948]
[1780063165227,36.36,73063.07,24.0,0.00489,1e-05,0.71679]
[1780063169255,36.36,73039.13,24.0,0.0047,1e-05,0.6928]
[1780063174290,36.36,73032.69,24.0,0.00465,1e-05,0.6854]
[1780063179326,36.36,73030.21,24.0,0.00463,1e-05,0.68298]
[1780063184362,36.36,73029.33,24.0,0.00463,1e-05,0.68212]
[1780063189397,36.36,73028.36,24.0,0.00462,1e-05,0.68118]
[1780063194432,36.36,73028.79,24.0,0.00462,1e-05,0.68159]
[1780063199467,36.36,73038.49,24.0,0.00469,1e-05,0.6911]
[1780063201677,36.36,73052.89,24.0,0.0048,1e-05,0.70542]
[1780063206755,36.36,73062.49,24.0,0.00487,1e-05,0.7151]
[1780063207530,36.36,73044.86,24.0,0.00474,1e-05,0.6974]
[1780063212566,36.36,73037.7,24.0,0.00469,1e-05,0.69032]
[1780063217601,36.36,73039.18,24.0,0.0047,1e-05,0.69178]
[1780063222636,36.36,73038.9,24.0,0.0047,1e-05,0.6915]
[1780063226668,36.36,73067.51,24.0,0.00491,1e-05,0.72021]
[1780063231705,36.36,73072.86,24.0,0.00495,1e-05,0.72458]
[1780063236740,36.36,73071.71,24.0,0.00494,1e-05,0.7234]
[1780063241776,36.36,73082.2,24.0,0.00502,1e-05,0.73421]
[1780063246820,36.36,73088.16,24.0,0.00507,1e-05,0.74042]
[1780063251940,36.36,73098.24,24.0,0.00515,1e-05,0.75101]
[1780063257892,36.36,73083.14,24.0,0.00503,1e-05,0.73519]
[1780063259905,36.36,73068.08,24.0,0.00491,1e-05,0.71969]
[1780063262927,36.36,73050.41,24.0,0.00477,1e-05,0.70185]
[1780063267965,36.36,73031.18,24.0,0.00463,1e-05,0.68286]
[1780063273000,36.36,73025.13,24.0,0.00459,1e-05,0.67698]
[1780063278381,36.36,73017.14,24.0,0.00453,1e-05,0.66928]
[1780063284089,36.36,73024.79,24.0,0.00459,1e-05,0.67665]
[1780063289124,36.36,73023.32,24.0,0.00457,1e-05,0.67523]
[1780063294159,36.36,73014.31,24.0,0.0045,1e-05,0.66552]
[1780063299195,36.36,73011.6,24.0,0.00448,1e-05,0.66294]
[1780063304235,36.36,73014.72,24.0,0.00451,1e-05,0.66592]
[1780063309270,36.36,73012.06,24.0,0.00449,1e-05,0.66338]
[1780063314313,36.36,73010.47,24.0,0.00447,1e-05,0.66186]
[1780063319346,36.36,73014.84,24.0,0.00451,1e-05,0.66603]
[1780063324385,36.36,73005.55,24.0,0.00444,1e-05,0.6572]
[1780063329420,36.36,73005.82,24.0,0.00444,1e-05,0.65746]
[1780063334455,36.36,73002.84,24.0,0.00442,1e-05,0.65465]
[1780063339490,36.36,73002.17,24.0,0.00442,1e-05,0.65401]
[1780063344525,36.36,73014.27,24.0,0.0045,1e-05,0.66549]
[1780063349560,36.36,73014.95,24.0,0.00451,1e-05,0.66614]
[1780063350855,36.36,73029.7,24.0,0.00461,1e-05,0.68036]
[1780063356612,36.36,73043.48,24.0,0.00471,1e-05,0.69281]
[1780063361650,36.36,73051.29,24.0,0.00477,1e-05,0.70056]
[1780063366684,36.36,73062.62,24.0,0.00485,1e-05,0.71194]
[1780063371836,36.36,73061.35,24.0,0.00484,1e-05,0.71066]
[1780063381791,36.36,73067.83,24.0,0.00489,1e-05,0.71722]
[1780063387365,36.36,73069.96,24.0,0.00491,1e-05,0.71939]
[1780063392867,36.36,73086.53,24.0,0.00504,1e-05,0.73646]
[1780063395890,36.36,73072.47,24.0,0.00493,1e-05,0.72196]
[1780063400925,36.36,73071.75,24.0,0.00492,1e-05,0.72122]
[1780063406874,36.36,73070.49,24.0,0.00491,1e-05,0.71993]
[1780063412183,36.36,73066.2,24.0,0.00488,1e-05,0.71557]
[1780063413009,36.36,73047.71,24.0,0.00473,1e-05,0.69592]
[1780063418358,36.36,73044.23,24.0,0.00471,1e-05,0.69247]
[1780063423104,36.36,73028.89,24.0,0.00459,1e-05,0.67746]
[1780063428736,36.36,73029.67,24.0,0.0046,1e-05,0.67821]
[1780063434181,36.36,73016.58,24.0,0.0045,1e-05,0.66561]
[1780063439216,36.36,73023.56,24.0,0.00456,1e-05,0.6723]
[1780063444251,36.36,73024.09,24.0,0.00456,1e-05,0.67281]
[1780063448281,36.36,73043.15,24.0,0.0047,1e-05,0.69141]
[1780063453318,36.36,73051.38,24.0,0.00476,1e-05,0.69957]
[1780063458354,36.36,73056.08,24.0,0.0048,1e-05,0.70426]
[1780063463787,36.36,73056.27,24.0,0.0048,1e-05,0.70445]
[1780063470438,36.36,73067.48,24.0,0.00488,1e-05,0.71577]
[1780063475473,36.36,73057.3,24.0,0.0048,1e-05,0.7044]
[1780063480508,36.36,73056.71,24.0,0.00479,1e-05,0.70381]
[1780063485543,36.36,73063.38,24.0,0.00484,1e-05,0.71051]
[1780063490578,36.36,73062.73,24.0,0.00484,1e-05,0.70986]
[1780063495613,36.36,73063.17,24.0,0.00484,1e-05,0.7103]
[1780063500648,36.36,73063.83,24.0,0.00485,1e-05,0.71097]
[1780063505713,36.36,73066.46,24.0,0.00487,1e-05,0.71363]
[1780063510810,36.36,73063.71,24.0,0.00485,1e-05,0.71085]
[1780063516790,36.36,73054.54,24.0,0.00478,1e-05,0.70164]
[1780063520905,36.36,73040.74,24.0,0.00467,1e-05,0.68796]
[1780063526862,36.36,73041.18,24.0,0.00468,1e-05,0.68839]
[1780063531897,36.36,73044.74,24.0,0.0047,1e-05,0.69083]
[1780063536932,36.36,73045.48,24.0,0.0047,1e-05,0.69156]
[1780063541967,36.36,73041.61,24.0,0.00467,1e-05,0.68775]
[1780063547002,36.36,73040.57,24.0,0.00467,1e-05,0.68672]
[1780063551031,36.36,73023.96,24.0,0.00454,1e-05,0.67059]
[1780063553045,36.36,73006.99,24.0,0.00442,1e-05,0.65443]
[1780063558093,36.36,72996.11,24.0,0.00435,1e-05,0.64425]
[1780063559092,36.36,72982.56,24.0,0.00425,1e-05,0.63176]
[1780063564098,36.36,72992.31,24.0,0.00432,1e-05,0.64073]
[1780063569257,36.36,72987.07,24.0,0.00428,1e-05,0.63589]
[1780063575204,36.36,72977.51,24.0,0.00422,1e-05,0.62716]
[1780063580305,36.36,72972.05,24.0,0.00418,1e-05,0.62221]
[1780063584894,36.36,72957.5,24.0,0.00409,1e-05,0.60919]
[1780063591329,36.36,72947.75,24.0,0.00402,1e-05,0.59964]
[1780063596364,36.36,72944.93,24.0,0.004,1e-05,0.59717]
[1780063601399,36.36,72936.71,24.0,0.00394,1e-05,0.59004]
[1780063607088,36.36,72929.14,24.0,0.0039,1e-05,0.58354]
[1780063607441,36.36,72913.87,24.0,0.0038,1e-05,0.57062]
[1780063612723,36.37,72921.09,24.0,0.00385,1e-05,0.57771]
[1780063618028,36.37,72926.49,24.0,0.00389,1e-05,0.58237]
[1780063623555,36.37,72931.53,24.0,0.00392,1e-05,0.58673]
[1780063626139,36.37,72916.53,24.0,0.00383,1e-05,0.57398]
[1780063628089,36.37,72900.62,24.0,0.00373,1e-05,0.56078]
[1780063633484,36.38,72901.96,24.0,0.00374,1e-05,0.56212]
[1780063639609,36.38,72914.96,24.0,0.00382,1e-05,0.57326]
[1780063644704,36.38,72897.97,24.0,0.00372,1e-05,0.55933]
[1780063649739,36.38,72897.1,24.0,0.00372,1e-05,0.5589]
[1780063654775,36.39,72890.45,24.0,0.00367,1e-05,0.55287]
[1780063659812,36.39,72890.26,24.0,0.00367,1e-05,0.55305]
[1780063664846,36.39,72883.37,24.0,0.00363,1e-05,0.5478]
[1780063669884,36.4,72882.95,24.0,0.00364,1e-05,0.54787]
[1780063674918,36.4,72887.58,24.0,0.00367,1e-05,0.55203]
[1780063679954,36.4,72885.42,24.0,0.00366,1e-05,0.55065]
[1780063684992,36.41,72893.32,24.0,0.00371,1e-05,0.55745]
[1780063687006,36.41,72907.23,24.0,0.00379,1e-05,0.5691]
[1780063692042,36.41,72895.0,24.0,0.00372,1e-05,0.55921]
[1780063697077,36.41,72889.48,24.0,0.00369,1e-05,0.55502]
[1780063700180,36.41,72870.45,24.0,0.00358,1e-05,0.53988]
[1780063705697,36.42,72868.96,24.0,0.00357,1e-05,0.53921]
[1780063711181,36.44,72849.91,24.0,0.00347,1e-05,0.52507]
[1780063716216,36.46,72846.2,24.0,0.00347,1e-05,0.52507]
[1780063721257,36.48,72847.93,24.0,0.00349,1e-05,0.52816]
[1780063726291,36.49,72847.14,24.0,0.00349,1e-05,0.52814]
[1780063730319,36.52,72808.85,24.0,0.00331,1e-05,0.50269]
[1780063732334,36.54,72792.34,24.0,0.00323,1e-05,0.49243]
[1780063735356,36.55,72806.68,24.0,0.00331,1e-05,0.50366]
[1780063741240,36.56,72799.74,24.0,0.00328,1e-05,0.49931]
[1780063742989,36.56,72820.34,24.0,0.0034,1e-05,0.51537]
[1780063743673,36.56,72834.92,24.0,0.00348,1e-05,0.52663]
[1780063748063,36.57,72819.5,24.0,0.0034,1e-05,0.5154]
[1780063752787,36.57,72838.59,24.0,0.00351,1e-05,0.53074]
[1780063756522,36.58,72858.05,24.0,0.00363,1e-05,0.54663]
[1780063760296,36.58,72872.14,24.0,0.00371,1e-05,0.55834]
[1780063765584,36.58,72875.7,24.0,0.00374,1e-05,0.5615]
[1780063770622,36.58,72868.25,24.0,0.00369,1e-05,0.55569]
[1780063776391,36.59,72873.66,24.0,0.00372,1e-05,0.55944]
[1780063785727,36.59,72873.38,24.0,0.00373,1e-05,0.55979]
[1780063790762,36.59,72869.23,24.0,0.0037,1e-05,0.55665]
[1780063796107,36.6,72863.72,24.0,0.00367,1e-05,0.55242]
[1780063801076,36.6,72843.35,24.0,0.00356,1e-05,0.53663]
[1780063801840,36.6,72823.7,24.0,0.00344,1e-05,0.52127]
[1780063807342,36.61,72815.1,24.0,0.0034,1e-05,0.51532]
[1780063810274,36.61,72830.92,24.0,0.00349,1e-05,0.52813]
[1780063815866,36.62,72835.42,24.0,0.00352,1e-05,0.53225]
[1780063817645,36.62,72854.65,24.0,0.00364,1e-05,0.54765]
[1780063823402,36.62,72860.92,24.0,0.00368,1e-05,0.55316]
[1780063829041,36.63,72864.56,24.0,0.0037,1e-05,0.55661]
[1780063834076,36.63,72869.77,24.0,0.00373,1e-05,0.56023]
[1780063839111,36.63,72870.3,24.0,0.00374,1e-05,0.56093]
[1780063844154,36.64,72859.03,24.0,0.00367,1e-05,0.55208]
[1780063849190,36.64,72859.01,24.0,0.00367,1e-05,0.55242]
[1780063854225,36.64,72850.99,24.0,0.00363,1e-05,0.54635]
[1780063859260,36.65,72846.11,24.0,0.0036,1e-05,0.54288]
[1780063863444,36.65,72874.94,24.0,0.00378,1e-05,0.56668]
[1780063864299,36.65,72856.35,24.0,0.00367,1e-05,0.55151]
[1780063869333,36.65,72860.68,24.0,0.00369,1e-05,0.55542]
[1780063874369,36.66,72857.29,24.0,0.00368,1e-05,0.55304]
[1780063879406,36.66,72854.18,24.0,0.00366,1e-05,0.55089]
[1780063884441,36.66,72852.83,24.0,0.00366,1e-05,0.55019]
[1780063889477,36.67,72865.58,24.0,0.00374,1e-05,0.56094]
[1780063894519,36.67,72858.67,24.0,0.00369,1e-05,0.55466]
[1780063899549,36.67,72844.6,24.0,0.00361,1e-05,0.54363]
[1780063904598,36.68,72849.51,24.0,0.00364,1e-05,0.54798]
[1780063910285,36.68,72853.03,24.0,0.00366,1e-05,0.55112]
[1780063915536,36.68,72861.37,24.0,0.00372,1e-05,0.5583]
[1780063920716,36.69,72873.13,24.0,0.00379,1e-05,0.56828]
[1780063926385,36.69,72874.74,24.0,0.0038,1e-05,0.56977]
[1780063928870,36.69,72860.85,24.0,0.00372,1e-05,0.55849]
[1780063932801,36.69,72845.75,24.0,0.00363,1e-05,0.54657]
[1780063937836,36.7,72849.23,24.0,0.00365,1e-05,0.54982]
[1780063942871,36.7,72852.52,24.0,0.00368,1e-05,0.55288]
[1780063946899,36.7,72869.95,24.0,0.00378,1e-05,0.56744]
[1780063951934,36.7,72878.15,24.0,0.00383,1e-05,0.57355]
[1780063954250,36.7,72892.18,24.0,0.00392,1e-05,0.58544]
[1780063955962,36.7,72909.01,24.0,0.00403,1e-05,0.59993]
[1780063960997,36.7,72912.62,24.0,0.00405,1e-05,0.60307]
[1780063966034,36.7,72917.41,24.0,0.00408,1e-05,0.60726]
[1780063972076,36.7,72915.74,24.0,0.00407,1e-05,0.6058]
[1780063977111,36.7,72915.8,24.0,0.00407,1e-05,0.60585]
[1780063982147,36.7,72909.56,24.0,0.00403,1e-05,0.60041]
[1780063987186,36.7,72910.44,24.0,0.00403,1e-05,0.60117]
[1780063992221,36.7,72922.13,24.0,0.00411,1e-05,0.61142]
[1780063997256,36.7,72925.81,24.0,0.00413,1e-05,0.61467]
[1780064002291,36.7,72910.29,24.0,0.00403,1e-05,0.60104]
[1780064007326,36.7,72905.98,24.0,0.00401,1e-05,0.5973]
[1780064012361,36.7,72905.95,24.0,0.004,1e-05,0.59631]
[1780064017396,36.71,72907.5,24.0,0.00401,1e-05,0.59766]
[1780064022431,36.71,72903.84,24.0,0.00399,1e-05,0.5945]
[1780064027466,36.71,72911.14,24.0,0.00403,1e-05,0.60084]
[1780064032516,36.71,72912.6,24.0,0.00404,1e-05,0.60211]
[1780064037551,36.71,72909.11,24.0,0.00402,1e-05,0.59908]
[1780064042595,36.71,72915.96,24.0,0.00407,1e-05,0.60536]
[1780064047630,36.71,72919.34,24.0,0.00409,1e-05,0.60832]
[1780064052665,36.71,72918.71,24.0,0.00408,1e-05,0.60777]
[1780064057700,36.71,72916.53,24.0,0.00407,1e-05,0.60586]
[1780064062735,36.71,72907.63,24.0,0.00401,1e-05,0.5981]
[1780064067770,36.71,72899.06,24.0,0.00396,1e-05,0.59075]
[1780064072818,36.71,72904.11,24.0,0.00398,1e-05,0.59418]
[1780064078849,36.71,72908.79,24.0,0.00401,1e-05,0.59823]
[1780064083885,36.71,72906.02,24.0,0.004,1e-05,0.59585]
[1780064088920,36.71,72905.68,24.0,0.00399,1e-05,0.59556]
[1780064093955,36.72,72909.33,24.0,0.00402,1e-05,0.59948]
[1780064098990,36.72,72909.1,24.0,0.00403,1e-05,0.60003]
[1780064104735,36.73,72907.47,24.0,0.00402,1e-05,0.5992]
[1780064110708,36.73,72902.48,24.0,0.004,1e-05,0.59578]
[1780064112508,36.74,72927.29,24.0,0.00417,1e-05,0.61868]
[1780064114662,36.75,72948.01,24.0,0.00431,1e-05,0.63785]
[1780064118131,36.78,72961.84,24.0,0.00444,1e-05,0.65468]
[1780064123712,36.84,72969.85,24.0,0.00455,1e-05,0.6691]
[1780064124177,36.86,72939.72,24.0,0.00435,1e-05,0.64347]
[1780064129212,36.87,72937.54,24.0,0.00435,1e-05,0.64273]
[1780064133240,36.87,72924.24,24.0,0.00425,1e-05,0.62969]
[1780064138279,36.87,72931.84,24.0,0.00431,1e-05,0.63727]
[1780064143826,36.88,72927.56,24.0,0.00428,1e-05,0.63393]
[1780064145569,36.88,72942.57,24.0,0.00439,1e-05,0.64801]
[1780064153385,36.89,72941.76,24.0,0.00439,1e-05,0.64855]
[1780064158420,36.9,72939.41,24.0,0.00438,1e-05,0.64712]
[1780064163455,36.9,72939.3,24.0,0.00439,1e-05,0.64776]
[1780064168490,36.91,72931.33,24.0,0.00433,1e-05,0.64077]
[1780064173525,36.91,72922.0,24.0,0.00427,1e-05,0.63238]
[1780064178560,36.92,72911.42,24.0,0.00421,1e-05,0.62421]
[1780064183596,36.94,72911.44,24.0,0.00423,1e-05,0.62646]
[1780064188632,36.94,72906.38,24.0,0.0042,1e-05,0.62247]
[1780064193666,36.95,72901.02,24.0,0.00416,1e-05,0.61737]
[1780064198701,36.98,72898.6,24.0,0.00417,1e-05,0.61848]
[1780064203736,37.02,72900.86,24.0,0.00423,1e-05,0.62619]
[1780064208771,37.03,72902.53,24.0,0.00425,1e-05,0.62882]
[1780064213806,37.04,72897.94,24.0,0.00422,1e-05,0.62585]
[1780064218841,37.05,72897.12,24.0,0.00423,1e-05,0.62628]
[1780064221862,37.06,72876.1,24.0,0.00409,1e-05,0.60844]
[1780064223895,37.06,72855.82,24.0,0.00397,1e-05,0.59152]
[1780064224920,37.06,72841.73,24.0,0.00388,1e-05,0.57964]
[1780064228957,37.07,72827.65,24.0,0.0038,1e-05,0.56897]
[1780064234075,37.08,72824.18,24.0,0.00379,1e-05,0.56675]
[1780064239730,37.09,72823.71,24.0,0.00379,1e-05,0.56758]
[1780064241087,37.09,72846.39,24.0,0.00393,1e-05,0.58688]
[1780064244107,37.1,72859.94,24.0,0.00403,1e-05,0.59922]
[1780064249143,37.11,72881.71,24.0,0.00418,1e-05,0.61957]
[1780064254188,37.12,72866.33,24.0,0.00408,1e-05,0.60632]
[1780064259217,37.13,72849.49,24.0,0.00398,1e-05,0.59268]
[1780064261477,37.13,72829.68,24.0,0.00386,1e-05,0.57648]
[1780064267131,37.14,72821.61,24.0,0.00382,1e-05,0.57073]
[1780064272684,37.16,72814.29,24.0,0.00378,1e-05,0.56619]
[1780064278052,37.17,72812.4,24.0,0.00378,1e-05,0.56572]
[1780064280105,37.17,72796.81,24.0,0.00369,1e-05,0.5533]
[1780064285437,37.18,72797.6,24.0,0.00371,1e-05,0.55577]
[1780064288470,37.19,72773.87,24.0,0.00357,1e-05,0.53763]
[1780064293504,37.2,72776.69,24.0,0.0036,1e-05,0.54115]
[1780064298538,37.22,72772.27,24.0,0.00358,1e-05,0.53897]
[1780064302567,37.22,72786.25,24.0,0.00367,1e-05,0.55105]
[1780064306595,37.24,72800.18,24.0,0.00377,1e-05,0.56367]
[1780064311632,37.25,72787.76,24.0,0.0037,1e-05,0.55406]
[1780064316667,37.26,72790.03,24.0,0.00372,1e-05,0.55726]
[1780064319688,37.27,72773.29,24.0,0.00363,1e-05,0.54452]
[1780064322709,37.27,72787.77,24.0,0.00371,1e-05,0.55632]
[1780064327744,37.27,72780.54,24.0,0.00367,1e-05,0.55089]
[1780064332779,37.28,72775.53,24.0,0.00365,1e-05,0.54777]
[1780064337814,37.3,72778.53,24.0,0.00368,1e-05,0.55174]
[1780064341842,37.31,72763.57,24.0,0.0036,1e-05,0.54123]
[1780064343859,37.31,72747.89,24.0,0.00352,1e-05,0.52956]
[1780064348891,37.33,72742.97,24.0,0.0035,1e-05,0.52719]
[1780064351938,37.34,72729.36,24.0,0.00343,1e-05,0.51766]
[1780064353020,37.34,72710.97,24.0,0.00333,1e-05,0.50424]
[1780064353944,37.34,72691.59,24.0,0.00323,1e-05,0.49043]
[1780064354959,37.38,72675.06,24.0,0.00317,1e-05,0.48199]
[1780064357980,37.51,72657.68,24.0,0.00318,1e-05,0.48273]
[1780064362569,37.69,72653.6,24.0,0.00328,1e-05,0.49736]
[1780064363018,37.74,72655.51,24.0,0.00333,1e-05,0.50326]
[1780064365034,37.79,72677.35,24.0,0.00348,1e-05,0.52435]
[1780064368065,37.8,72663.04,24.0,0.00341,1e-05,0.5148]
[1780064373103,37.92,72667.24,24.0,0.00352,1e-05,0.52924]
[1780064378359,37.93,72665.59,24.0,0.00352,1e-05,0.52901]
[1780064381189,37.94,72683.37,24.0,0.00362,1e-05,0.54354]
[1780064386225,37.95,72694.01,24.0,0.0037,1e-05,0.5533]
[1780064390255,37.96,72714.8,24.0,0.00383,1e-05,0.57112]
[1780064395291,37.97,72714.97,24.0,0.00384,1e-05,0.57266]
[1780064397305,37.98,72701.42,24.0,0.00376,1e-05,0.56233]
[1780064402355,37.99,72699.98,24.0,0.00377,1e-05,0.56272]
[1780064407388,38.01,72698.11,24.0,0.00377,1e-05,0.56272]
[1780064410411,38.02,72715.81,24.0,0.00388,1e-05,0.57788]
[1780064416295,38.03,72705.62,24.0,0.00383,1e-05,0.57072]
[1780064426530,38.05,72723.15,24.0,0.00395,1e-05,0.58805]
[1780064428543,38.06,72744.09,24.0,0.00409,1e-05,0.6063]
[1780064433578,38.07,72747.78,24.0,0.00411,1e-05,0.60954]
[1780064438613,38.08,72752.16,24.0,0.00415,1e-05,0.61432]
[1780064443648,38.09,72744.44,24.0,0.00411,1e-05,0.60875]
[1780064448683,38.1,72754.07,24.0,0.00418,1e-05,0.61805]
[1780064453718,38.11,72745.76,24.0,0.00413,1e-05,0.61193]
[1780064456346,38.11,72731.88,24.0,0.00405,1e-05,0.6008]
[1780064457001,38.11,72717.1,24.0,0.00396,1e-05,0.58871]
[1780064460956,38.12,72703.51,24.0,0.00389,1e-05,0.57863]
[1780064466819,38.14,72689.06,24.0,0.00381,1e-05,0.56862]
[1780064471854,38.15,72689.06,24.0,0.00382,1e-05,0.57009]
[1780064474907,38.16,72728.01,24.0,0.00406,1e-05,0.60271]
[1780064479913,38.17,72734.42,24.0,0.00412,1e-05,0.6095]
[1780064483956,38.18,72714.26,24.0,0.004,1e-05,0.59345]
[1780064488992,38.19,72712.05,24.0,0.00399,1e-05,0.59286]
[1780064494031,38.2,72714.92,24.0,0.00401,1e-05,0.59551]
[1780064499066,38.21,72716.08,24.0,0.00403,1e-05,0.5977]
[1780064504101,38.22,72722.12,24.0,0.00408,1e-05,0.60392]
[1780064509138,38.23,72728.7,24.0,0.00412,1e-05,0.61034]
[1780064515178,38.24,72715.72,24.0,0.00405,1e-05,0.60051]
[1780064520454,38.25,72716.41,24.0,0.00406,1e-05,0.60172]
[1780064525527,38.26,72704.79,24.0,0.004,1e-05,0.59314]
[1780064531290,38.27,72714.7,24.0,0.00407,1e-05,0.60256]
[1780064536325,38.28,72722.08,24.0,0.00412,1e-05,0.60991]
[1780064541362,38.28,72730.16,24.0,0.00418,1e-05,0.61762]
[1780064545390,38.29,72705.41,24.0,0.00403,1e-05,0.59781]
[1780064548411,38.3,72688.25,24.0,0.00393,1e-05,0.58411]
[1780064553449,38.3,72684.11,24.0,0.0039,1e-05,0.58045]
[1780064558484,38.31,72697.94,24.0,0.00399,1e-05,0.59244]
[1780064563519,38.32,72686.99,24.0,0.00393,1e-05,0.58471]
[1780064568554,38.33,72690.58,24.0,0.00396,1e-05,0.58872]
[1780064573589,38.34,72694.05,24.0,0.00399,1e-05,0.59286]
[1780064578624,38.35,72686.34,24.0,0.00395,1e-05,0.5875]
[1780064583659,38.36,72681.43,24.0,0.00393,1e-05,0.5848]
[1780064588920,38.38,72678.05,24.0,0.00392,1e-05,0.58337]
[1780064593732,38.39,72701.64,24.0,0.00408,1e-05,0.6041]
[1780064598767,38.4,72692.59,24.0,0.00403,1e-05,0.59772]
[1780064603803,38.41,72683.0,24.0,0.00398,1e-05,0.59099]
[1780064608847,38.42,72684.53,24.0,0.004,1e-05,0.59304]
[1780064613882,38.42,72674.47,24.0,0.00393,1e-05,0.58393]
[1780064619121,38.42,72672.14,24.0,0.00392,1e-05,0.58217]
[1780064623957,38.42,72647.78,24.0,0.00377,1e-05,0.56284]
[1780064627244,38.42,72631.75,24.0,0.00368,1e-05,0.5506]
[1780064633053,38.45,72629.79,24.0,0.00369,1e-05,0.55166]
[1780064635281,38.45,72645.89,24.0,0.00379,1e-05,0.56455]
[1780064641081,38.45,72635.52,24.0,0.00373,1e-05,0.55682]
[1780064646242,38.46,72626.47,24.0,0.00368,1e-05,0.55016]
[1780064652160,38.48,72614.16,24.0,0.00363,1e-05,0.54335]
[1780064657492,38.5,72616.43,24.0,0.00365,1e-05,0.54651]
[1780064658205,38.5,72635.92,24.0,0.00377,1e-05,0.56187]
[1780064663240,38.5,72635.33,24.0,0.00377,1e-05,0.56175]
[1780064668275,38.51,72632.19,24.0,0.00375,1e-05,0.55963]
[1780064671297,38.51,72617.77,24.0,0.00366,1e-05,0.54776]
[1780064673313,38.51,72637.09,24.0,0.00378,1e-05,0.563]
[1780064678346,38.51,72621.16,24.0,0.00369,1e-05,0.55093]
[1780064683381,38.52,72612.02,24.0,0.00364,1e-05,0.54438]
[1780064688416,38.52,72611.38,24.0,0.00364,1e-05,0.54442]
[1780064693451,38.53,72611.4,24.0,0.00364,1e-05,0.54496]
[1780064698486,38.53,72595.69,24.0,0.00356,1e-05,0.53356]
[1780064703522,38.58,72589.13,24.0,0.00355,1e-05,0.53293]
[1780064708558,38.58,72576.93,24.0,0.00349,1e-05,0.5245]
[1780064713593,38.59,72576.22,24.0,0.00349,1e-05,0.52468]
[1780064717626,38.62,72559.82,24.0,0.00343,1e-05,0.5159]
[1780064722717,38.63,72553.8,24.0,0.0034,1e-05,0.5122]
[1780064727741,38.64,72558.6,24.0,0.00344,1e-05,0.51674]
[1780064732092,38.65,72545.96,24.0,0.00337,1e-05,0.50741]
[1780064737813,38.68,72551.03,24.0,0.00342,1e-05,0.51386]
[1780064743253,38.68,72548.76,24.0,0.00341,1e-05,0.51289]
[1780064743863,38.69,72565.44,24.0,0.0035,1e-05,0.52546]
[1780064748898,38.71,72575.35,24.0,0.00357,1e-05,0.53491]
[1780064751647,38.71,72594.88,24.0,0.00368,1e-05,0.5501]
[1780064756977,38.71,72583.96,24.0,0.00362,1e-05,0.54227]
[1780064759269,38.72,72565.97,24.0,0.00353,1e-05,0.52898]
[1780064764579,38.72,72571.39,24.0,0.00356,1e-05,0.5337]
[1780064766453,38.73,72555.79,24.0,0.00348,1e-05,0.52227]
[1780064768608,38.73,72536.25,24.0,0.00338,1e-05,0.50837]
[1780064768655,38.73,72522.59,24.0,0.00331,1e-05,0.499]
[1780064771130,38.74,72492.75,24.0,0.00316,0.0,0.47865]
[1780064772469,38.76,72458.09,24.0,0.00301,0.0,0.45788]
[1780064778169,38.78,72462.96,24.0,0.00304,0.0,0.4624]
[1780064780187,38.78,72443.25,24.0,0.00295,0.0,0.45002]
[1780064781697,38.79,72420.61,24.0,0.00285,0.0,0.43612]
[1780064786797,38.81,72433.15,24.0,0.00292,0.0,0.44557]
[1780064788556,38.81,72418.9,24.0,0.00286,0.0,0.4371]
[1780064790280,38.82,72434.91,24.0,0.00294,0.0,0.44759]
[1780064794677,38.82,72495.73,24.0,0.00323,1e-05,0.48767]
[1780064797347,38.85,72481.98,24.0,0.00318,0.0,0.48083]
[1780064799661,38.85,72467.17,24.0,0.00311,0.0,0.47101]
[1780064805392,38.87,72472.0,24.0,0.00314,0.0,0.47571]
[1780064808471,38.88,72448.99,24.0,0.00303,0.0,0.46128]
[1780064813505,38.92,72446.15,24.0,0.00305,0.0,0.46297]
[1780064818540,38.95,72454.63,24.0,0.00311,0.0,0.47221]
[1780064822568,38.97,72441.0,24.0,0.00306,0.0,0.4641]
[1780064827603,39.06,72433.63,24.0,0.00308,0.0,0.46757]
[1780064830624,39.07,72449.17,24.0,0.00316,0.0,0.47875]
[1780064835656,39.08,72440.64,24.0,0.00313,0.0,0.47395]
[1780064839689,39.09,72425.12,24.0,0.00306,0.0,0.46488]
[1780064841703,39.1,72441.04,24.0,0.00314,0.0,0.476]
[1780064843721,39.1,72459.76,24.0,0.00324,1e-05,0.48921]
[1780064844729,39.1,72476.54,24.0,0.00333,1e-05,0.50112]
[1780064847750,39.11,72492.25,24.0,0.00341,1e-05,0.51284]
[1780064852791,39.12,72490.2,24.0,0.0034,1e-05,0.51135]
[1780064857826,39.13,72494.6,24.0,0.00343,1e-05,0.51538]
[1780064863164,39.13,72499.43,24.0,0.00346,1e-05,0.51949]
[1780064865995,39.14,72513.15,24.0,0.00354,1e-05,0.52997]
[1780064871715,39.15,72507.88,24.0,0.00352,1e-05,0.52693]
[1780064878978,39.16,72501.03,24.0,0.00349,1e-05,0.5231]
[1780064884023,39.17,72519.83,24.0,0.0036,1e-05,0.5377]
[1780064887040,39.17,72533.49,24.0,0.00367,1e-05,0.54834]
[1780064892075,39.17,72525.53,24.0,0.00363,1e-05,0.54286]
[1780064895185,39.18,72539.18,24.0,0.00371,1e-05,0.55354]
[1780064899379,39.18,72563.47,24.0,0.00386,1e-05,0.57274]
[1780064905174,39.18,72566.28,24.0,0.00387,1e-05,0.57529]
[1780064910211,39.19,72565.95,24.0,0.00387,1e-05,0.57528]
[1780064915248,39.19,72579.65,24.0,0.00395,1e-05,0.58548]
[1780064919714,39.2,72599.22,24.0,0.00408,1e-05,0.60216]
[1780064925320,39.2,72595.2,24.0,0.00405,1e-05,0.59887]
[1780064930355,39.2,72599.18,24.0,0.00408,1e-05,0.60241]
[1780064935391,39.2,72600.2,24.0,0.00408,1e-05,0.60325]
[1780064940646,39.2,72599.56,24.0,0.00408,1e-05,0.60273]
[1780064945669,39.2,72599.61,24.0,0.00408,1e-05,0.60277]
[1780064951164,39.2,72597.13,24.0,0.00407,1e-05,0.60073]
[1780064954505,39.2,72582.25,24.0,0.00398,1e-05,0.5887]
[1780064956541,39.2,72600.6,24.0,0.00409,1e-05,0.60369]
[1780064959562,39.2,72617.85,24.0,0.0042,1e-05,0.61804]
[1780064964597,39.2,72619.02,24.0,0.0042,1e-05,0.61902]
[1780064969862,39.2,72614.65,24.0,0.00417,1e-05,0.61535]
[1780064973660,39.2,72635.62,24.0,0.0043,1e-05,0.6321]
[1780064978695,39.2,72643.86,24.0,0.00436,1e-05,0.63919]
[1780064983735,39.2,72633.91,24.0,0.00429,1e-05,0.63064]
[1780064988772,39.2,72626.28,24.0,0.00424,1e-05,0.62415]
[1780064993806,39.2,72630.99,24.0,0.00427,1e-05,0.62815]
[1780064998842,39.2,72621.05,24.0,0.00421,1e-05,0.61973]
[1780065002884,39.2,72648.24,24.0,0.00438,1e-05,0.64299]
[1780065007909,39.2,72655.41,24.0,0.00443,1e-05,0.64924]
[1780065012946,39.2,72637.97,24.0,0.00432,1e-05,0.63412]
[1780065017984,39.2,72632.64,24.0,0.00428,1e-05,0.62955]
[1780065019998,39.2,72649.19,24.0,0.00439,1e-05,0.64381]
[1780065025036,39.2,72646.36,24.0,0.00437,1e-05,0.64135]
[1780065030071,39.2,72657.39,24.0,0.00444,1e-05,0.65097]
[1780065035121,39.2,72653.32,24.0,0.00441,1e-05,0.64638]
[1780065039138,39.2,72635.14,24.0,0.00429,1e-05,0.63068]
[1780065044173,39.2,72647.54,24.0,0.00437,1e-05,0.64135]
[1780065049208,39.2,72643.6,24.0,0.00435,1e-05,0.63795]
[1780065054243,39.2,72645.88,24.0,0.00436,1e-05,0.63992]
[1780065059278,39.2,72643.87,24.0,0.00435,1e-05,0.63818]
[1780065063306,39.2,72628.23,24.0,0.00425,1e-05,0.6248]
[1780065068343,39.2,72629.92,24.0,0.00426,1e-05,0.62623]
[1780065073379,39.2,72624.72,24.0,0.00423,1e-05,0.62183]
[1780065077569,39.2,72605.13,24.0,0.0041,1e-05,0.60547]
[1780065081890,39.2,72579.69,24.0,0.00395,1e-05,0.58484]
[1780065085464,39.2,72559.95,24.0,0.00383,1e-05,0.56935]
[1780065088017,39.2,72545.54,24.0,0.00375,1e-05,0.5584]
[1780065093480,39.21,72553.55,24.0,0.00379,1e-05,0.56399]
[1780065099562,39.21,72560.53,24.0,0.00384,1e-05,0.56989]
[1780065104606,39.21,72581.36,24.0,0.00396,1e-05,0.58671]
[1780065109649,39.21,72582.39,24.0,0.00397,1e-05,0.58765]
[1780065114684,39.22,72568.06,24.0,0.00389,1e-05,0.57637]
[1780065116699,39.22,72585.08,24.0,0.00399,1e-05,0.59007]
[1780065121737,39.22,72585.92,24.0,0.00399,1e-05,0.59085]
[1780065126770,39.22,72583.99,24.0,0.00398,1e-05,0.58939]
[1780065128949,39.22,72600.65,24.0,0.00408,1e-05,0.603]
[1780065134585,39.22,72611.64,24.0,0.00415,1e-05,0.61211]
[1780065139111,39.22,72632.07,24.0,0.00428,1e-05,0.62933]
[1780065144780,39.22,72638.41,24.0,0.00432,1e-05,0.63476]
[1780065150004,39.22,72647.19,24.0,0.00438,1e-05,0.64234]
[1780065156035,39.22,72649.37,24.0,0.00439,1e-05,0.6432]
[1780065160127,39.22,72631.19,24.0,0.00427,1e-05,0.62757]
[1780065165141,39.22,72641.78,24.0,0.00434,1e-05,0.63664]
[1780065168065,39.22,72628.21,24.0,0.00425,1e-05,0.62504]
[1780065171154,39.22,72614.0,24.0,0.00416,1e-05,0.61309]
[1780065176181,39.22,72624.08,24.0,0.00423,1e-05,0.62154]
[1780065181217,39.22,72621.86,24.0,0.00421,1e-05,0.61967]
[1780065186250,39.22,72626.04,24.0,0.00424,1e-05,0.6232]
[1780065191286,39.22,72621.38,24.0,0.00421,1e-05,0.61927]
[1780065196321,39.22,72618.02,24.0,0.00419,1e-05,0.61645]
[1780065201357,39.22,72618.27,24.0,0.00419,1e-05,0.61666]
[1780065205611,39.22,72637.6,24.0,0.00431,1e-05,0.63304]
[1780065207400,39.22,72655.72,24.0,0.00443,1e-05,0.64874]
[1780065212435,39.22,72656.02,24.0,0.00443,1e-05,0.64797]
[1780065217472,39.22,72666.21,24.0,0.00449,1e-05,0.65693]
[1780065222507,39.22,72668.36,24.0,0.00451,1e-05,0.65884]
[1780065225549,39.22,72681.91,24.0,0.0046,1e-05,0.67095]
[1780065230812,39.22,72685.37,24.0,0.00462,1e-05,0.67407]
[1780065235957,39.22,72679.89,24.0,0.00459,1e-05,0.66913]
[1780065241003,39.22,72666.89,24.0,0.0045,1e-05,0.65753]
[1780065245692,39.22,72683.95,24.0,0.00461,1e-05,0.67279]
[1780065249720,39.22,72698.84,24.0,0.00472,1e-05,0.68634]
[1780065254986,39.22,72695.7,24.0,0.00469,1e-05,0.68346]
[1780065257688,39.22,72709.96,24.0,0.0048,1e-05,0.69661]
[1780065259499,39.22,72727.01,24.0,0.00492,1e-05,0.71262]
[1780065260296,39.22,72745.4,24.0,0.00505,1e-05,0.73023]
[1780065260817,39.22,72763.5,24.0,0.00519,1e-05,0.74791]
[1780065265834,39.22,72762.18,24.0,0.00518,1e-05,0.74661]
[1780065270882,39.22,72756.87,24.0,0.00514,1e-05,0.74139]
[1780065275917,39.22,72739.67,24.0,0.005,1e-05,0.72358]
[1780065281235,39.22,72748.14,24.0,0.00507,1e-05,0.73175]
[1780065286998,39.22,72756.42,24.0,0.00513,1e-05,0.73981]
[1780065290019,39.22,72737.37,24.0,0.00499,1e-05,0.72137]
[1780065293043,39.22,72719.34,24.0,0.00485,1e-05,0.70428]
[1780065298086,39.22,72725.36,24.0,0.0049,1e-05,0.70995]
[1780065298455,39.22,72725.36,24.0,0.0049,1e-05,0.70995]
[1780065305142,39.22,72732.74,24.0,0.00495,1e-05,0.71695]
[1780065309176,39.22,72746.48,24.0,0.00505,1e-05,0.73014]
[1780065314211,39.22,72755.57,24.0,0.00512,1e-05,0.73898]
[1780065319246,39.22,72767.84,24.0,0.00521,1e-05,0.75105]
[1780065324284,39.22,72766.06,24.0,0.0052,1e-05,0.74929]
[1780065327305,39.22,72748.17,24.0,0.00507,1e-05,0.73178]
[1780065332340,39.22,72748.98,24.0,0.00506,1e-05,0.73143]
[1780065337376,39.22,72760.42,24.0,0.00515,1e-05,0.74259]
[1780065342411,39.22,72753.85,24.0,0.0051,1e-05,0.73616]
[1780065347447,39.22,72751.69,24.0,0.00508,1e-05,0.73406]
[1780065352485,39.22,72737.3,24.0,0.00498,1e-05,0.72019]
[1780065357519,39.22,72744.31,24.0,0.00503,1e-05,0.72692]
[1780065361983,39.22,72727.52,24.0,0.00491,1e-05,0.71089]
[1780065363089,39.22,72712.13,24.0,0.0048,1e-05,0.69645]
[1780065368879,39.22,72708.79,24.0,0.00477,1e-05,0.69335]
[1780065373926,39.22,72687.76,24.0,0.00463,1e-05,0.6741]
[1780065378961,39.22,72703.34,24.0,0.00473,1e-05,0.68832]
[1780065383996,39.22,72704.84,24.0,0.00474,1e-05,0.6897]
[1780065384614,39.22,72704.84,24.0,0.00474,1e-05,0.6897]
[1780065390150,39.22,72709.92,24.0,0.00478,1e-05,0.6944]
[1780065392052,39.22,72690.4,24.0,0.00464,1e-05,0.67543]
[1780065397087,39.22,72688.53,24.0,0.00462,1e-05,0.67373]
[1780065402124,39.22,72706.15,24.0,0.00475,1e-05,0.68983]
[1780065407159,39.22,72694.94,24.0,0.00467,1e-05,0.67955]
[1780065412617,39.22,72694.21,24.0,0.00466,1e-05,0.67889]
[1780065421306,39.22,72697.15,24.0,0.00468,1e-05,0.68157]
[1780065427311,39.22,72698.5,24.0,0.00469,1e-05,0.6828]
[1780065432346,39.22,72699.87,24.0,0.0047,1e-05,0.68405]
[1780065437381,39.22,72700.09,24.0,0.0047,1e-05,0.68426]
[1780065442416,39.22,72708.91,24.0,0.00477,1e-05,0.69238]
[1780065447451,39.22,72700.89,24.0,0.00471,1e-05,0.68499]
[1780065452487,39.22,72699.77,24.0,0.00469,1e-05,0.68289]
[1780065457521,39.22,72709.96,24.0,0.00477,1e-05,0.69226]
[1780065462651,39.22,72705.15,24.0,0.00473,1e-05,0.68782]
[1780065469059,39.22,72695.8,24.0,0.00467,1e-05,0.67926]
[1780065472628,39.22,72681.19,24.0,0.00457,1e-05,0.66607]
[1780065475649,39.22,72664.11,24.0,0.00445,1e-05,0.65092]
[1780065476656,39.22,72647.59,24.0,0.00434,1e-05,0.63655]
[1780065478670,39.22,72632.13,24.0,0.00424,1e-05,0.62334]
[1780065479682,39.22,72613.53,24.0,0.00413,1e-05,0.60776]
[1780065484713,39.22,72616.81,24.0,0.00415,1e-05,0.61048]
[1780065489747,39.22,72616.13,24.0,0.00414,1e-05,0.60991]
[1780065494785,39.22,72620.33,24.0,0.00417,1e-05,0.61341]
[1780065499824,39.22,72623.44,24.0,0.00419,1e-05,0.61602]
[1780065503947,39.22,72640.99,24.0,0.0043,1e-05,0.63088]
[1780065505645,39.22,72657.51,24.0,0.00441,1e-05,0.64514]
[1780065510905,39.22,72664.91,24.0,0.00446,1e-05,0.65162]
[1780065514708,39.22,72648.35,24.0,0.00434,1e-05,0.63618]
[1780065519971,39.22,72648.07,24.0,0.00434,1e-05,0.63594]
[1780065525010,39.22,72649.01,24.0,0.00434,1e-05,0.63675]
[1780065530043,39.22,72648.15,24.0,0.00434,1e-05,0.63601]
[1780065535079,39.22,72645.36,24.0,0.00432,1e-05,0.63361]
[1780065540114,39.22,72643.2,24.0,0.00431,1e-05,0.63176]
[1780065542128,39.22,72623.19,24.0,0.00418,1e-05,0.61481]
[1780065544142,39.22,72609.24,24.0,0.00409,1e-05,0.60323]
[1780065549177,39.22,72599.61,24.0,0.00403,1e-05,0.59534]
[1780065554214,39.22,72607.12,24.0,0.00408,1e-05,0.60149]
[1780065559249,39.22,72606.66,24.0,0.00408,1e-05,0.60111]
[1780065564285,39.22,72611.26,24.0,0.00411,1e-05,0.60489]
[1780065569319,39.22,72610.22,24.0,0.0041,1e-05,0.60404]
[1780065574354,39.22,72596.32,24.0,0.00401,1e-05,0.5917]
[1780065579389,39.22,72596.22,24.0,0.00401,1e-05,0.59162]
[1780065584424,39.22,72600.61,24.0,0.00403,1e-05,0.59519]
[1780065589459,39.22,72592.56,24.0,0.00398,1e-05,0.58866]
[1780065594494,39.22,72591.19,24.0,0.00398,1e-05,0.58756]
[1780065599529,39.22,72587.41,24.0,0.00395,1e-05,0.58452]
[1780065604564,39.22,72585.96,24.0,0.00394,1e-05,0.58336]
[1780065609602,39.22,72583.17,24.0,0.00393,1e-05,0.58113]
[1780065611616,39.22,72596.84,24.0,0.00401,1e-05,0.59212]
[1780065616652,39.22,72604.22,24.0,0.00406,1e-05,0.59813]
[1780065621687,39.22,72604.84,24.0,0.00406,1e-05,0.59864]
[1780065626722,39.22,72603.64,24.0,0.00405,1e-05,0.59766]
[1780065629746,39.22,72621.58,24.0,0.00416,1e-05,0.61247]
[1780065634789,39.22,72633.59,24.0,0.00423,1e-05,0.62156]
[1780065638821,39.22,72649.31,24.0,0.00433,1e-05,0.63497]
[1780065641842,39.22,72632.93,24.0,0.00423,1e-05,0.621]
[1780065646877,39.22,72617.62,24.0,0.00413,1e-05,0.60819]
[1780065651912,39.22,72617.33,24.0,0.00413,1e-05,0.60795]
[1780065656968,39.22,72619.73,24.0,0.00414,1e-05,0.60994]
[1780065662015,39.22,72612.36,24.0,0.0041,1e-05,0.60384]
[1780065663020,39.22,72598.76,24.0,0.00402,1e-05,0.59271]
[1780065668062,39.22,72586.99,24.0,0.00394,1e-05,0.58322]
[1780065673097,39.22,72581.14,24.0,0.00391,1e-05,0.57856]
[1780065678135,39.22,72582.49,24.0,0.00392,1e-05,0.57963]
[1780065683167,39.22,72582.95,24.0,0.00392,1e-05,0.58]
[1780065688202,39.22,72589.45,24.0,0.00396,1e-05,0.5852]
[1780065693237,39.22,72594.11,24.0,0.00398,1e-05,0.58799]
[1780065698272,39.22,72592.99,24.0,0.00397,1e-05,0.58708]
[1780065700286,39.22,72609.14,24.0,0.00407,1e-05,0.60021]
[1780065702305,39.22,72623.49,24.0,0.00416,1e-05,0.61208]
[1780065707339,39.22,72624.13,24.0,0.00417,1e-05,0.61262]
[1780065712374,39.22,72639.37,24.0,0.00426,1e-05,0.62545]
[1780065717409,39.22,72643.34,24.0,0.00429,1e-05,0.62883]
[1780065719423,39.22,72629.07,24.0,0.0042,1e-05,0.61675]
[1780065724459,39.22,72613.9,24.0,0.0041,1e-05,0.60413]
[1780065729495,39.22,72612.5,24.0,0.00409,1e-05,0.60297]
[1780065734531,39.22,72610.41,24.0,0.00408,1e-05,0.60125]
[1780065739566,39.22,72603.58,24.0,0.00404,1e-05,0.59566]
[1780065744603,39.22,72589.21,24.0,0.00395,1e-05,0.58405]
[1780065749638,39.22,72587.96,24.0,0.00394,1e-05,0.58304]
[1780065754673,39.22,72578.59,24.0,0.00388,1e-05,0.57464]
[1780065759707,39.22,72589.22,24.0,0.00395,1e-05,0.5831]
[1780065764743,39.22,72590.27,24.0,0.00395,1e-05,0.58394]
[1780065769778,39.22,72590.88,24.0,0.00396,1e-05,0.58443]
[1780065774884,39.22,72591.12,24.0,0.00396,1e-05,0.58462]
[1780065780012,39.22,72577.17,24.0,0.00387,1e-05,0.57352]
[1780065783883,39.22,72547.17,24.0,0.0037,1e-05,0.55025]
[1780065784892,39.22,72524.13,24.0,0.00357,1e-05,0.53292]
[1780065789931,39.22,72514.96,24.0,0.00352,1e-05,0.52616]
[1780065795046,39.22,72513.11,24.0,0.00351,1e-05,0.52481]
[1780065805036,39.22,72515.2,24.0,0.00352,1e-05,0.52634]
[1780065810072,39.22,72527.2,24.0,0.00359,1e-05,0.53521]
[1780065815108,39.22,72523.88,24.0,0.00356,1e-05,0.53185]
[1780065817125,39.22,72500.68,24.0,0.00344,1e-05,0.5149]
[1780065822162,39.22,72498.23,24.0,0.00343,1e-05,0.51314]
[1780065827197,39.22,72490.57,24.0,0.00339,1e-05,0.50767]
[1780065832232,39.22,72477.57,24.0,0.00332,1e-05,0.49849]
[1780065837268,39.22,72473.35,24.0,0.0033,1e-05,0.49554]
[1780065842304,39.22,72467.29,24.0,0.00327,1e-05,0.49133]
[1780065845348,39.22,72488.8,24.0,0.00338,1e-05,0.50641]
[1780065850383,39.22,72482.13,24.0,0.00334,1e-05,0.50169]
[1780065852397,39.22,72507.57,24.0,0.00348,1e-05,0.51989]
[1780065857432,39.22,72498.04,24.0,0.00343,1e-05,0.51301]
[1780065860457,39.22,72537.67,24.0,0.00364,1e-05,0.54214]
[1780065861386,39.22,72537.67,24.0,0.00364,1e-05,0.54214]
[1780065861831,39.22,72556.81,24.0,0.00375,1e-05,0.55671]
[1780065867213,39.22,72556.67,24.0,0.00375,1e-05,0.5566]
[1780065872548,39.22,72563.09,24.0,0.00378,1e-05,0.56063]
[1780065876378,39.22,72554.62,24.0,0.00373,1e-05,0.5541]
[1780065880619,39.22,72534.12,24.0,0.00362,1e-05,0.53857]
[1780065885655,39.22,72536.82,24.0,0.00363,1e-05,0.5406]
[1780065888677,39.22,72521.59,24.0,0.00355,1e-05,0.52926]
[1780065893414,39.22,72529.48,24.0,0.00359,1e-05,0.53511]
[1780065898747,39.22,72536.29,24.0,0.00363,1e-05,0.5402]
[1780065902780,39.22,72519.64,24.0,0.00354,1e-05,0.52783]
[1780065907816,39.22,72513.88,24.0,0.0035,1e-05,0.5236]
[1780065910508,39.22,72519.15,24.0,0.00353,1e-05,0.52747]
[1780065913858,39.22,72535.79,24.0,0.00362,1e-05,0.53982]
[1780065914383,39.22,72535.79,24.0,0.00362,1e-05,0.53982]
[1780065914865,39.22,72521.4,24.0,0.00355,1e-05,0.52912]
[1780065919908,39.22,72531.42,24.0,0.0036,1e-05,0.53655]
[1780065922944,39.22,72545.01,24.0,0.00368,1e-05,0.54678]
[1780065927981,39.22,72554.12,24.0,0.00373,1e-05,0.55372]
[1780065933017,39.22,72555.81,24.0,0.00373,1e-05,0.55409]
[1780065938053,39.22,72565.32,24.0,0.00379,1e-05,0.56143]
[1780065943096,39.22,72544.29,24.0,0.00367,1e-05,0.54532]
[1780065948136,39.22,72542.93,24.0,0.00366,1e-05,0.54429]
[1780065953171,39.22,72544.78,24.0,0.00367,1e-05,0.54569]
[1780065956192,39.22,72561.48,24.0,0.00376,1e-05,0.55846]
[1780065961227,39.22,72566.66,24.0,0.00379,1e-05,0.56247]
[1780065965255,39.22,72551.74,24.0,0.00371,1e-05,0.55098]
[1780065970290,39.22,72562.18,24.0,0.00377,1e-05,0.559]
[1780065973311,39.22,72576.77,24.0,0.00385,1e-05,0.57037]
[1780065978350,39.22,72565.34,24.0,0.00379,1e-05,0.56144]
[1780065983385,39.22,72563.22,24.0,0.00377,1e-05,0.5598]
[1780065988420,39.22,72564.28,24.0,0.00378,1e-05,0.56062]
[1780065990434,39.22,72584.69,24.0,0.0039,1e-05,0.57663]
[1780065992971,39.22,72569.66,24.0,0.0038,1e-05,0.56387]
[1780065998497,39.22,72580.52,24.0,0.00387,1e-05,0.57238]
[1780066003534,39.22,72583.99,24.0,0.00389,1e-05,0.57512]
[1780066007563,39.22,72564.4,24.0,0.00377,1e-05,0.55979]
[1780066012893,39.22,72565.19,24.0,0.00378,1e-05,0.5604]
[1780066015822,39.22,72565.51,24.0,0.00378,1e-05,0.56065]
[1780066021662,39.22,72578.6,24.0,0.00386,1e-05,0.57087]
[1780066025706,39.22,72593.56,24.0,0.00395,1e-05,0.58274]
[1780066030741,39.22,72605.23,24.0,0.00402,1e-05,0.59215]
[1780066035776,39.22,72603.15,24.0,0.004,1e-05,0.59046]
[1780066039804,39.22,72618.06,24.0,0.00409,1e-05,0.60264]
[1780066043834,39.22,72636.24,24.0,0.00421,1e-05,0.61778]
[1780066048869,39.22,72642.95,24.0,0.00425,1e-05,0.62345]
[1780066051890,39.22,72626.45,24.0,0.00414,1e-05,0.6086]
[1780066056925,39.22,72622.73,24.0,0.00412,1e-05,0.60552]
[1780066061991,39.22,72627.8,24.0,0.00415,1e-05,0.60972]
[1780066063708,39.22,72651.28,24.0,0.0043,1e-05,0.62953]
[1780066069022,39.22,72650.57,24.0,0.00429,1e-05,0.62893]
[1780066074061,39.22,72649.43,24.0,0.00429,1e-05,0.62795]
[1780066079096,39.22,72651.95,24.0,0.0043,1e-05,0.63011]
[1780066083129,39.22,72637.06,24.0,0.00421,1e-05,0.61747]
[1780066088164,39.22,72631.73,24.0,0.00417,1e-05,0.613]
[1780066090182,39.22,72649.83,24.0,0.00429,1e-05,0.62829]
[1780066095215,39.22,72655.81,24.0,0.00433,1e-05,0.63342]
[1780066100250,39.22,72653.91,24.0,0.00432,1e-05,0.63179]
[1780066105285,39.22,72641.35,24.0,0.00423,1e-05,0.62109]
[1780066110320,39.22,72644.29,24.0,0.00425,1e-05,0.62358]
[1780066115355,39.22,72652.01,24.0,0.0043,1e-05,0.62914]
[1780066120390,39.22,72646.9,24.0,0.00426,1e-05,0.62479]
[1780066125444,39.22,72665.15,24.0,0.00438,1e-05,0.64046]
[1780066127449,39.22,72686.51,24.0,0.00452,1e-05,0.65923]
[1780066132482,39.22,72686.72,24.0,0.00453,1e-05,0.65941]
[1780066137518,39.22,72687.2,24.0,0.00453,1e-05,0.65984]
[1780066142553,39.22,72687.28,24.0,0.00453,1e-05,0.65991]
[1780066146580,39.22,72672.39,24.0,0.00443,1e-05,0.64677]
[1780066151616,39.22,72667.56,24.0,0.0044,1e-05,0.64256]
[1780066156651,39.22,72666.65,24.0,0.00439,1e-05,0.64176]
[1780066161686,39.22,72677.63,24.0,0.00446,1e-05,0.65137]
[1780066166721,39.22,72678.76,24.0,0.00447,1e-05,0.65237]
[1780066171756,39.22,72673.97,24.0,0.00443,1e-05,0.64712]
[1780066176791,39.22,72676.01,24.0,0.00445,1e-05,0.64891]
[1780066181827,39.22,72675.85,24.0,0.00445,1e-05,0.64876]
[1780066186862,39.22,72685.64,24.0,0.00451,1e-05,0.6574]
[1780066191913,39.22,72680.02,24.0,0.00447,1e-05,0.65243]
[1780066195470,39.22,72662.45,24.0,0.00436,1e-05,0.6371]
[1780066196946,39.22,72648.42,24.0,0.00427,1e-05,0.62507]
[1780066201987,39.22,72639.89,24.0,0.00421,1e-05,0.61785]
[1780066206015,39.22,72664.41,24.0,0.00437,1e-05,0.63879]
[1780066211050,39.22,72667.14,24.0,0.00439,1e-05,0.64116]
[1780066216085,39.22,72676.33,24.0,0.00445,1e-05,0.64919]
[1780066219621,39.22,72679.7,24.0,0.00447,1e-05,0.65215]
[1780066224146,39.22,72699.14,24.0,0.0046,1e-05,0.66948]
[1780066225153,39.22,72712.83,24.0,0.0047,1e-05,0.68191]
[1780066230194,39.22,72723.31,24.0,0.00477,1e-05,0.69156]
[1780066235229,39.22,72739.76,24.0,0.00488,1e-05,0.70583]
[1780066240264,39.22,72743.04,24.0,0.00491,1e-05,0.70893]
[1780066245299,39.22,72741.59,24.0,0.0049,1e-05,0.70756]
[1780066247320,39.22,72727.59,24.0,0.0048,1e-05,0.69444]
[1780066252355,39.22,72716.19,24.0,0.00471,1e-05,0.68391]
[1780066254441,39.22,72734.49,24.0,0.00484,1e-05,0.70088]
[1780066259657,39.22,72745.38,24.0,0.00492,1e-05,0.71115]
[1780066265448,39.22,72750.7,24.0,0.00496,1e-05,0.71621]
[1780066270521,39.22,72745.87,24.0,0.00493,1e-05,0.71161]
[1780066272501,39.22,72729.37,24.0,0.00481,1e-05,0.6961]
[1780066277536,39.22,72710.8,24.0,0.00468,1e-05,0.67898]
[1780066282571,39.22,72707.79,24.0,0.00466,1e-05,0.67624]
[1780066285609,39.22,72785.73,24.0,0.00523,1e-05,0.7503]
[1780066286612,39.22,72859.61,24.0,0.00582,1e-05,0.82667]
[1780066287640,39.22,72924.18,24.0,0.00639,1e-05,0.89864]
[1780066288296,39.22,72924.18,24.0,0.00639,1e-05,0.89864]
[1780066288641,39.22,72954.85,24.0,0.00668,1e-05,0.93461]
[1780066291666,39.22,72938.27,24.0,0.00651,1e-05,0.91368]
[1780066292674,39.22,72912.45,24.0,0.00627,1e-05,0.88389]
[1780066294690,39.22,72898.41,24.0,0.00615,1e-05,0.86803]
[1780066297714,39.22,72874.17,24.0,0.00594,1e-05,0.8412]
[1780066300738,39.22,72847.7,24.0,0.00571,1e-05,0.81271]
[1780066303400,39.22,72827.58,24.0,0.00555,1e-05,0.79159]
[1780066308547,39.22,72829.73,24.0,0.00557,1e-05,0.79382]
[1780066310391,39.22,72847.14,24.0,0.00571,1e-05,0.81211]
[1780066310452,39.22,72860.63,24.0,0.00582,1e-05,0.82653]
[1780066312769,39.22,72892.75,24.0,0.0061,1e-05,0.8617]
[1780066313087,39.22,72921.19,24.0,0.00635,1e-05,0.89388]
[1780066314897,39.22,72944.96,24.0,0.00657,1e-05,0.92154]
[1780066316909,39.22,72922.22,24.0,0.00636,1e-05,0.89507]
[1780066321971,39.22,72927.28,24.0,0.00641,1e-05,0.9009]
[1780066323995,39.22,72906.94,24.0,0.00623,1e-05,0.87763]
[1780066326004,39.22,72892.39,24.0,0.0061,1e-05,0.8613]
[1780066328022,39.22,72878.62,24.0,0.00598,1e-05,0.84608]
[1780066333808,39.22,72887.33,24.0,0.00605,1e-05,0.85568]
[1780066339102,39.22,72928.38,24.0,0.00642,1e-05,0.90217]
[1780066342775,39.22,72911.5,24.0,0.00627,1e-05,0.88281]
[1780066345782,39.22,72934.45,24.0,0.00648,1e-05,0.90922]
[1780066347439,39.22,72964.33,24.0,0.00676,1e-05,0.9446]
[1780066348194,39.22,72982.93,24.0,0.00694,1e-05,0.96719]
[1780066351215,39.22,72954.1,24.0,0.00665,1e-05,0.931]
[1780066356250,39.22,72944.2,24.0,0.00656,1e-05,0.9193]
[1780066358265,39.22,72918.75,24.0,0.00632,1e-05,0.88977]
[1780066363298,39.22,72931.28,24.0,0.00644,1e-05,0.90421]
[1780066368337,39.22,72920.7,24.0,0.00634,1e-05,0.892]
[1780066371358,39.22,72934.49,24.0,0.00647,1e-05,0.90794]
[1780066374380,39.22,72949.01,24.0,0.0066,1e-05,0.92497]
[1780066379416,39.22,72950.91,24.0,0.00662,1e-05,0.92722]
[1780066382571,39.22,72970.29,24.0,0.00681,1e-05,0.95041]
[1780066385470,39.22,72998.78,24.0,0.00709,1e-05,0.98538]
[1780066388541,39.22,72968.34,24.0,0.00679,1e-05,0.94805]
[1780066392581,39.22,72983.02,24.0,0.00693,1e-05,0.9659]
[1780066398550,39.22,72974.31,24.0,0.00685,1e-05,0.95528]
[1780066402593,39.22,72991.77,24.0,0.00702,1e-05,0.97667]
[1780066407715,39.22,73001.79,24.0,0.00712,1e-05,0.98913]
[1780066410650,39.22,72983.9,24.0,0.00694,1e-05,0.96698]
[1780066415685,39.22,72972.08,24.0,0.00681,1e-05,0.9512]
[1780066418706,39.22,72987.45,24.0,0.00697,1e-05,0.96995]
[1780066423741,39.22,72989.28,24.0,0.00698,1e-05,0.9722]
[1780066427769,39.22,72974.8,24.0,0.00684,1e-05,0.95449]
[1780066432806,39.22,72963.8,24.0,0.00673,1e-05,0.94122]
[1780066434821,39.22,72948.05,24.0,0.00658,1e-05,0.92248]
[1780066436835,39.22,72930.56,24.0,0.00642,1e-05,0.90204]
[1780066437592,39.22,72930.56,24.0,0.00642,1e-05,0.90204]
[1780066441870,39.22,72908.9,24.0,0.00622,1e-05,0.87725]
[1780066446910,39.22,72911.66,24.0,0.00625,1e-05,0.88038]
[1780066448926,39.22,72927.07,24.0,0.00639,1e-05,0.89801]
[1780066449933,39.22,72912.18,24.0,0.00625,1e-05,0.88097]
[1780066451947,39.22,72897.81,24.0,0.00613,1e-05,0.86478]
[1780066455975,39.22,72880.74,24.0,0.00598,1e-05,0.84587]
[1780066461011,39.22,72879.92,24.0,0.00597,1e-05,0.84497]
[1780066466046,39.22,72882.82,24.0,0.00599,1e-05,0.84816]
[1780066471081,39.22,72875.6,24.0,0.00592,1e-05,0.83898]
[1780066476116,39.22,72860.08,24.0,0.00579,1e-05,0.82221]
[1780066481151,39.22,72854.74,24.0,0.00575,1e-05,0.8165]
[1780066484174,39.22,72838.21,24.0,0.00561,1e-05,0.79904]
[1780066486198,39.22,72821.28,24.0,0.00547,1e-05,0.78148]
[1780066491228,39.22,72815.35,24.0,0.00543,1e-05,0.77541]
[1780066496269,39.22,72814.98,24.0,0.00542,1e-05,0.77503]
[1780066501845,39.22,72822.48,24.0,0.00548,1e-05,0.78272]
[1780066507355,39.22,72821.65,24.0,0.00548,1e-05,0.78186]
[1780066509372,39.22,72805.29,24.0,0.00535,1e-05,0.7652]
[1780066514408,39.22,72809.78,24.0,0.00538,1e-05,0.76974]
[1780066519447,39.22,72821.39,24.0,0.00547,1e-05,0.7816]
[1780066524482,39.22,72837.65,24.0,0.00561,1e-05,0.79845]
[1780066527503,39.22,72855.74,24.0,0.00576,1e-05,0.81756]
[1780066532538,39.22,72848.02,24.0,0.00568,1e-05,0.80814]
[1780066537573,39.22,72849.13,24.0,0.00569,1e-05,0.80931]
[1780066542608,39.22,72851.2,24.0,0.00571,1e-05,0.8115]
[1780066547643,39.22,72850.17,24.0,0.0057,1e-05,0.81041]
[1780066552678,39.22,72857.87,24.0,0.00576,1e-05,0.8186]
[1780066557713,39.22,72866.61,24.0,0.00584,1e-05,0.82798]
[1780066563073,39.22,72863.37,24.0,0.00581,1e-05,0.82449]
[1780066569254,39.22,72858.73,24.0,0.00577,1e-05,0.81952]
[1780066574832,39.22,72875.15,24.0,0.00591,1e-05,0.83724]
[1780066579867,39.22,72876.35,24.0,0.00592,1e-05,0.83854]
[1780066581881,39.22,72889.83,24.0,0.00604,1e-05,0.85334]
[1780066586916,39.22,72898.58,24.0,0.00612,1e-05,0.86307]
[1780066591956,39.22,72908.25,24.0,0.00619,1e-05,0.87262]
[1780066596992,39.22,72914.34,24.0,0.00625,1e-05,0.87951]
[1780066602030,39.22,72924.86,24.0,0.00634,1e-05,0.89151]
[1780066607067,39.22,72918.37,24.0,0.00628,1e-05,0.88409]
[1780066612102,39.22,72936.27,24.0,0.00645,1e-05,0.90468]
[1780066614116,39.22,72952.27,24.0,0.0066,1e-05,0.92342]
[1780066619152,39.22,72955.37,24.0,0.00663,1e-05,0.92708]
[1780066624908,39.22,72956.05,24.0,0.00663,1e-05,0.92789]
[1780066630564,39.22,72970.17,24.0,0.00677,1e-05,0.94476]
[1780066631550,39.22,72970.17,24.0,0.00677,1e-05,0.94476]
[1780066632113,39.22,72986.99,24.0,0.00693,1e-05,0.96519]
[1780066633705,39.22,73016.01,24.0,0.00722,1e-05,1.00129]
[1780066637349,39.22,73040.7,24.0,0.00748,1e-05,1.03288]
[1780066639176,39.22,73067.1,24.0,0.00776,1e-05,1.06756]
[1780066641332,39.22,73051.17,24.0,0.00759,1e-05,1.04652]
[1780066643031,39.22,73034.7,24.0,0.00742,1e-05,1.02513]
[1780066648382,39.22,73043.54,24.0,0.00751,1e-05,1.03657]
[1780066653422,39.22,73042.78,24.0,0.00749,1e-05,1.03411]
[1780066658455,39.22,73042.48,24.0,0.00749,1e-05,1.03372]
[1780066663491,39.22,73041.83,24.0,0.00748,1e-05,1.03288]
[1780066668529,39.22,73035.6,24.0,0.00741,1e-05,1.02483]
[1780066673679,39.22,73034.07,24.0,0.0074,1e-05,1.02286]
[1780066673687,39.22,73034.07,24.0,0.0074,1e-05,1.02286]
[1780066679610,39.22,73027.28,24.0,0.00733,1e-05,1.01417]
[1780066684670,39.22,73021.17,24.0,0.00727,1e-05,1.00639]
[1780066689694,39.22,73020.62,24.0,0.00726,1e-05,1.00569]
[1780066692715,39.22,73035.15,24.0,0.00741,1e-05,1.02425]
[1780066697776,39.22,73044.24,24.0,0.00751,1e-05,1.03601]
[1780066702809,39.22,73029.79,24.0,0.00735,1e-05,1.01737]
[1780066707844,39.22,73031.73,24.0,0.00737,1e-05,1.01986]
[1780066712885,39.22,73026.03,24.0,0.00731,1e-05,1.01113]
[1780066717920,39.22,73015.98,24.0,0.0072,1e-05,0.99839]
[1780066722956,39.22,73023.91,24.0,0.00728,1e-05,1.00843]
[1780066726990,39.22,73002.75,24.0,0.00707,1e-05,0.98183]
[1780066729004,39.22,72989.33,24.0,0.00693,1e-05,0.96527]
[1780066731017,39.22,73005.15,24.0,0.00709,1e-05,0.98482]
[1780066733977,39.22,73011.45,24.0,0.00716,1e-05,0.9927]
[1780066739075,39.22,73010.4,24.0,0.00715,1e-05,0.99138]
[1780066744110,39.22,73016.98,24.0,0.00721,1e-05,0.99965]
[1780066749145,39.22,73008.95,24.0,0.00713,1e-05,0.98956]
[1780066754180,39.22,73005.13,24.0,0.00709,1e-05,0.98479]
[1780066759217,39.22,73006.45,24.0,0.00711,1e-05,0.98644]
[1780066764250,39.22,73007.28,24.0,0.00711,1e-05,0.98748]
[1780066769285,39.22,73006.89,24.0,0.00711,1e-05,0.98699]
[1780066774320,39.22,72998.31,24.0,0.00701,1e-05,0.97492]
[1780066779355,39.22,72989.06,24.0,0.00692,1e-05,0.96354]
[1780066784390,39.22,72986.2,24.0,0.00689,1e-05,0.96004]
[1780066789425,39.22,72987.61,24.0,0.00691,1e-05,0.96176]
[1780066794460,39.22,72993.5,24.0,0.00697,1e-05,0.96899]
[1780066799495,39.22,72984.31,24.0,0.00688,1e-05,0.95774]
[1780066801520,39.22,72997.95,24.0,0.00701,1e-05,0.97447]
[1780066804704,39.22,72979.18,24.0,0.00683,1e-05,0.95151]
[1780066810238,39.22,72982.11,24.0,0.00685,1e-05,0.95506]
[1780066815508,39.22,72987.84,24.0,0.00691,1e-05,0.96205]
[1780066820651,39.22,72993.16,24.0,0.00696,1e-05,0.96857]
[1780066825684,39.22,72994.71,24.0,0.00698,1e-05,0.97048]
[1780066830719,39.22,72997.52,24.0,0.00701,1e-05,0.97394]
[1780066832733,39.22,72985.06,24.0,0.00687,1e-05,0.95726]
[1780066836764,39.22,72966.71,24.0,0.0067,1e-05,0.93513]
[1780066839784,39.22,72952.04,24.0,0.00656,1e-05,0.91775]
[1780066844820,39.22,72951.05,24.0,0.00655,1e-05,0.91658]
[1780066849855,39.22,72952.57,24.0,0.00656,1e-05,0.91837]
[1780066852875,39.22,72936.93,24.0,0.00642,1e-05,0.90012]
[1780066857913,39.22,72921.82,24.0,0.00628,1e-05,0.88278]
[1780066860934,39.22,72903.53,24.0,0.00611,1e-05,0.86216]
[1780066865969,39.22,72898.85,24.0,0.00607,1e-05,0.85695]
[1780066871005,39.22,72898.31,24.0,0.00607,1e-05,0.85635]
[1780066873030,39.22,72916.52,24.0,0.00623,1e-05,0.87676]
[1780066878068,39.22,72921.26,24.0,0.00627,1e-05,0.88214]
[1780066883103,39.22,72931.38,24.0,0.00636,1e-05,0.89372]
[1780066888142,39.22,72930.15,24.0,0.00635,1e-05,0.8923]
[1780066893178,39.22,72952.62,24.0,0.00655,1e-05,0.91708]
[1780066894344,39.22,72971.34,24.0,0.00673,1e-05,0.9393]
[1780066895192,39.22,72987.25,24.0,0.00689,1e-05,0.95854]
[1780066900229,39.22,72989.63,24.0,0.00691,1e-05,0.96145]
[1780066905264,39.22,72995.07,24.0,0.00696,1e-05,0.96812]
[1780066910299,39.22,73008.96,24.0,0.0071,1e-05,0.98532]
[1780066915337,39.22,73010.21,24.0,0.00711,1e-05,0.98688]
[1780066920373,39.22,73018.19,24.0,0.00719,1e-05,0.99688]
[1780066925407,39.22,73022.52,24.0,0.00724,1e-05,1.00235]
[1780066930441,39.22,73031.64,24.0,0.00733,1e-05,1.01394]
[1780066935477,39.22,73030.94,24.0,0.00733,1e-05,1.01305]
[1780066940512,39.22,73039.78,24.0,0.00742,1e-05,1.02438]
[1780066945547,39.22,73039.69,24.0,0.00742,1e-05,1.02427]
[1780066950583,39.22,73037.78,24.0,0.0074,1e-05,1.02181]
[1780066952597,39.22,73007.91,24.0,0.00708,1e-05,0.98259]
[1780066954614,39.22,72993.22,24.0,0.00693,1e-05,0.96445]
[1780066959649,39.22,72996.11,24.0,0.00696,1e-05,0.96799]
[1780066964684,39.22,72994.23,24.0,0.00694,1e-05,0.96568]
[1780066969719,39.22,72995.55,24.0,0.00696,1e-05,0.9673]
[1780066974754,39.22,73000.64,24.0,0.00701,1e-05,0.97358]
[1780066979798,39.22,73002.06,24.0,0.00702,1e-05,0.97533]
[1780066984837,39.22,73013.72,24.0,0.00714,1e-05,0.98984]
[1780066989872,39.22,73014.61,24.0,0.00715,1e-05,0.99096]
[1780066994907,39.22,73001.5,24.0,0.00702,1e-05,0.97464]
[1780066999942,39.22,73010.5,24.0,0.00711,1e-05,0.98582]
[1780067004596,39.22,73027.65,24.0,0.00728,1e-05,1.00742]
[1780067010504,39.22,73028.5,24.0,0.00729,1e-05,1.0085]
[1780067016062,39.22,73035.33,24.0,0.00735,1e-05,1.01576]
[1780067021098,39.22,73033.4,24.0,0.00733,1e-05,1.01329]
[1780067026135,39.22,73030.12,24.0,0.0073,1e-05,1.00911]
[1780067031170,39.22,73032.52,24.0,0.00732,1e-05,1.01217]
[1780067035198,39.22,73046.43,24.0,0.00747,1e-05,1.03005]
[1780067038419,39.22,73065.77,24.0,0.00767,1e-05,1.05533]
[1780067044266,39.22,73064.71,24.0,0.00766,1e-05,1.05393]
[1780067049302,39.22,73067.84,24.0,0.0077,1e-05,1.05807]
[1780067053330,39.22,73089.16,24.0,0.00793,1e-05,1.08659]
[1780067058367,39.22,73085.57,24.0,0.00789,1e-05,1.08174]
[1780067063421,39.22,73086.1,24.0,0.0079,1e-05,1.08246]
[1780067068541,39.22,73094.02,24.0,0.00798,1e-05,1.09318]
[1780067070475,39.22,73110.98,24.0,0.00817,1e-05,1.11643]
[1780067073499,39.22,73128.0,24.0,0.00836,1e-05,1.1386]
[1780067074503,39.22,73143.86,24.0,0.00855,1e-05,1.16107]
[1780067078531,39.22,73159.22,24.0,0.00873,1e-05,1.18317]
[1780067079830,39.22,73162.45,24.0,0.00877,1e-05,1.18786]
[1780067085582,39.22,73185.9,24.0,0.00906,1e-05,1.22239]
[1780067087596,39.22,73167.75,24.0,0.00883,1e-05,1.1956]
[1780067092631,39.22,73183.92,24.0,0.00903,1e-05,1.21944]
[1780067097672,39.22,73193.27,24.0,0.00915,1e-05,1.2334]
[1780067101768,39.22,73200.02,24.0,0.00923,1e-05,1.24356]
[1780067105679,39.22,73221.78,24.0,0.00951,1e-05,1.27678]
[1780067106756,39.22,73226.94,24.0,0.00958,1e-05,1.28476]
[1780067111754,39.22,73247.2,24.0,0.00985,1e-05,1.3165]
[1780067114946,39.22,73253.06,24.0,0.00993,1e-05,1.32579]
[1780067120872,39.22,73264.05,24.0,0.01008,1e-05,1.34337]
[1780067123895,39.22,73248.22,24.0,0.00986,1e-05,1.31811]
[1780067125908,39.22,73233.22,24.0,0.00966,1e-05,1.29453]
[1780067130966,39.22,73226.28,24.0,0.00957,1e-05,1.28374]
[1780067136532,39.22,73233.25,24.0,0.00965,1e-05,1.29286]
[1780067136634,39.22,73218.57,24.0,0.00946,1e-05,1.27014]
[1780067137011,39.22,73218.57,24.0,0.00946,1e-05,1.27014]
[1780067143068,39.22,73218.79,24.0,0.00946,1e-05,1.27047]
[1780067148088,39.22,73217.21,24.0,0.00944,1e-05,1.26805]
[1780067150102,39.22,73203.51,24.0,0.00927,1e-05,1.24716]
[1780067154130,39.22,73188.63,24.0,0.00908,1e-05,1.2248]
[1780067159165,39.22,73191.96,24.0,0.00912,1e-05,1.22978]
[1780067164200,39.22,73203.74,24.0,0.00927,1e-05,1.24751]
[1780067167221,39.22,73220.78,24.0,0.00949,1e-05,1.27354]
[1780067169237,39.22,73230.81,24.0,0.00962,1e-05,1.28906]
[1780067172032,39.22,73254.23,24.0,0.00993,1e-05,1.3259]
[1780067175277,39.22,73240.39,24.0,0.00974,1e-05,1.30403]
[1780067180312,39.22,73226.49,24.0,0.00956,1e-05,1.28235]
[1780067182329,39.22,73215.59,24.0,0.00942,1e-05,1.26556]
[1780067188369,39.22,73221.75,24.0,0.0095,1e-05,1.27503]
[1780067193404,39.22,73218.58,24.0,0.00945,1e-05,1.26845]
[1780067198440,39.22,73218.43,24.0,0.00944,1e-05,1.26822]
[1780067200456,39.22,73228.82,24.0,0.00958,1e-05,1.28425]
[1780067205493,39.22,73242.59,24.0,0.00976,1e-05,1.30575]
[1780067210528,39.22,73239.53,24.0,0.00972,1e-05,1.30095]
[1780067215566,39.22,73246.86,24.0,0.00982,1e-05,1.31248]
[1780067220600,39.22,73250.29,24.0,0.00986,1e-05,1.3179]
[1780067224629,39.22,73266.87,24.0,0.01009,1e-05,1.34437]
[1780067228657,39.22,73285.32,24.0,0.01034,1e-05,1.37432]
[1780067230671,39.22,73310.92,24.0,0.01071,1e-05,1.41678]
[1780067232111,39.22,73319.91,24.0,0.01084,1e-05,1.43193]
[1780067232699,39.22,73338.26,24.0,0.01111,1e-05,1.46327]
[1780067236734,39.22,73357.47,24.0,0.0114,2e-05,1.4966]
[1780067238832,39.22,73380.37,24.0,0.01175,2e-05,1.53701]
[1780067241661,39.22,73375.76,24.0,0.01167,2e-05,1.52847]
[1780067244798,39.21,73360.08,24.0,0.01142,2e-05,1.49911]
[1780067246836,39.21,73380.96,24.0,0.01174,2e-05,1.53607]
[1780067250873,39.21,73395.2,24.0,0.01196,2e-05,1.56136]
[1780067251721,39.21,73417.83,24.0,0.01231,2e-05,1.60087]
[1780067252970,39.21,73404.29,24.0,0.01209,2e-05,1.57576]
[1780067254315,39.21,73404.29,24.0,0.01209,2e-05,1.57576]
[1780067256991,39.17,73388.23,24.0,0.01177,2e-05,1.54005]
[1780067258922,39.16,73372.27,24.0,0.01151,2e-05,1.50948]
[1780067261186,39.16,73401.74,24.0,0.01196,2e-05,1.56118]
[1780067266525,39.15,73402.28,24.0,0.01196,2e-05,1.56147]
[1780067272555,39.15,73390.4,24.0,0.01176,2e-05,1.53901]
[1780067278150,39.14,73391.24,24.0,0.01177,2e-05,1.53961]
[1780067283189,39.14,73384.59,24.0,0.01166,2e-05,1.52703]
[1780067285203,39.14,73407.22,24.0,0.01201,2e-05,1.5676]
[1780067288224,39.13,73420.65,24.0,0.01221,2e-05,1.58966]
[1780067292252,39.1,73403.49,24.0,0.01189,2e-05,1.55301]
[1780067295806,39.1,73424.57,24.0,0.01222,2e-05,1.59106]
[1780067300313,39.08,73445.86,24.0,0.01254,2e-05,1.62722]
[1780067305740,39.08,73450.14,24.0,0.0126,2e-05,1.63409]
[1780067307890,39.07,73469.44,24.0,0.01291,2e-05,1.67019]
[1780067311394,39.07,73451.39,24.0,0.01258,2e-05,1.63205]
[1780067316431,39.02,73449.65,24.0,0.01247,2e-05,1.61922]
[1780067321468,38.98,73442.89,24.0,0.01228,2e-05,1.59828]
[1780067326503,38.97,73447.13,24.0,0.01232,2e-05,1.60282]
[1780067331545,38.95,73443.33,24.0,0.01223,2e-05,1.59245]
[1780067336580,38.94,73437.83,24.0,0.01213,2e-05,1.58124]
[1780067341616,38.94,73441.3,24.0,0.01218,2e-05,1.58666]
[1780067343632,38.94,73464.71,24.0,0.01256,2e-05,1.63004]
[1780067345048,38.92,73489.64,24.0,0.01295,2e-05,1.67483]
[1780067348856,38.87,73466.8,24.0,0.01247,2e-05,1.61989]
[1780067353715,38.87,73452.19,24.0,0.01222,2e-05,1.59136]
[1780067357743,38.86,73466.01,24.0,0.01244,2e-05,1.6163]
[1780067362780,38.86,73464.0,24.0,0.01239,2e-05,1.61112]
[1780067367818,38.85,73471.56,24.0,0.0125,2e-05,1.62401]
[1780067369832,38.85,73486.94,24.0,0.01276,2e-05,1.6527]
[1780067372121,38.82,73510.57,24.0,0.0131,2e-05,1.69143]
[1780067377889,38.8,73522.77,24.0,0.01326,2e-05,1.70942]
[1780067382930,38.7,73515.06,24.0,0.01294,2e-05,1.67351]
[1780067386982,38.68,73532.75,24.0,0.0132,2e-05,1.70308]
[1780067388167,38.68,73547.44,24.0,0.01346,2e-05,1.73181]
[1780067393313,38.67,73544.4,24.0,0.01338,2e-05,1.72348]
[1780067394049,38.66,73563.74,24.0,0.01372,2e-05,1.76182]
[1780067394221,38.66,73563.74,24.0,0.01372,2e-05,1.76182]
[1780067398081,38.65,73545.77,24.0,0.01338,2e-05,1.72365]
[1780067403116,38.64,73531.95,24.0,0.01312,2e-05,1.69391]
[1780067405159,38.64,73566.37,24.0,0.01372,2e-05,1.76168]
[1780067406166,38.64,73593.59,24.0,0.01422,2e-05,1.81705]
[1780067411212,38.55,73593.78,24.0,0.01405,2e-05,1.7984]
[1780067414924,38.48,73572.99,24.0,0.01351,2e-05,1.73847]
[1780067415418,38.48,73553.3,24.0,0.01316,2e-05,1.69919]
[1780067420487,38.47,73560.42,24.0,0.01327,2e-05,1.71118]
[1780067422733,38.44,73577.19,24.0,0.01352,2e-05,1.73979]
[1780067426314,38.38,73590.57,24.0,0.01363,2e-05,1.75262]
[1780067430508,38.27,73576.67,24.0,0.01317,2e-05,1.70066]
[1780067436403,38.17,73578.03,24.0,0.01298,2e-05,1.67909]
[1780067440448,38.11,73559.9,24.0,0.01255,2e-05,1.63083]
[1780067444477,38.11,73539.8,24.0,0.01221,2e-05,1.59146]
[1780067448148,38.11,73539.49,24.0,0.0122,2e-05,1.59034]
[1780067450530,38.1,73554.12,24.0,0.01244,2e-05,1.61762]
[1780067453552,38.1,73570.62,24.0,0.01271,2e-05,1.64882]
[1780067458916,38.1,73581.89,24.0,0.0129,2e-05,1.6697]
[1780067462085,38.09,73582.85,24.0,0.0129,2e-05,1.67063]
[1780067467662,38.08,73600.8,24.0,0.0132,2e-05,1.70379]
[1780067471690,38.06,73616.52,24.0,0.01343,2e-05,1.73047]
[1780067476725,38.05,73616.26,24.0,0.01341,2e-05,1.72785]
[1780067481760,38.04,73610.98,24.0,0.0133,2e-05,1.71506]
[1780067486796,38.03,73615.6,24.0,0.01336,2e-05,1.72195]
[1780067488810,38.02,73602.27,24.0,0.01311,2e-05,1.69439]
[1780067493845,38.02,73618.99,24.0,0.01338,2e-05,1.72398]
[1780067498880,38.01,73620.88,24.0,0.01339,2e-05,1.72571]
[1780067504037,38.0,73617.09,24.0,0.01331,2e-05,1.71645]
[1780067509148,37.99,73622.95,24.0,0.0134,2e-05,1.7263]
[1780067515010,37.98,73621.39,24.0,0.01334,2e-05,1.72011]
[1780067520045,37.97,73602.1,24.0,0.01298,2e-05,1.67948]
[1780067525285,37.96,73610.52,24.0,0.01312,2e-05,1.69495]
[1780067526584,37.96,73593.67,24.0,0.01282,2e-05,1.66089]
[1780067529110,37.96,73613.19,24.0,0.01315,2e-05,1.69871]
[1780067534145,37.95,73603.8,24.0,0.01297,2e-05,1.67831]
[1780067539186,37.94,73591.56,24.0,0.01274,2e-05,1.65266]
[1780067544223,37.93,73600.34,24.0,0.01288,2e-05,1.66854]
[1780067549258,37.93,73595.54,24.0,0.01279,2e-05,1.65769]
[1780067554298,37.91,73608.66,24.0,0.01296,2e-05,1.67734]
[1780067559334,37.9,73611.22,24.0,0.013,2e-05,1.68089]
[1780067564378,37.9,73623.36,24.0,0.0132,2e-05,1.70347]
[1780067569413,37.89,73613.99,24.0,0.01301,2e-05,1.68298]
[1780067574448,37.88,73627.79,24.0,0.01324,2e-05,1.70897]
[1780067578477,37.87,73648.79,24.0,0.01361,2e-05,1.7502]
[1780067583894,37.87,73647.97,24.0,0.01358,2e-05,1.74669]
[1780067589267,37.85,73639.69,24.0,0.01341,2e-05,1.72734]
[1780067594598,37.84,73641.35,24.0,0.01341,2e-05,1.72832]
[1780067599639,37.84,73641.99,24.0,0.01341,2e-05,1.72764]
[1780067604675,37.83,73645.73,24.0,0.01346,2e-05,1.73326]
[1780067609710,37.76,73644.44,24.0,0.01329,2e-05,1.71498]
[1780067614745,37.75,73629.14,24.0,0.01299,2e-05,1.68036]
[1780067619837,37.74,73618.34,24.0,0.01279,2e-05,1.65776]
[1780067621799,37.74,73635.08,24.0,0.01308,2e-05,1.69027]
[1780067626846,37.73,73627.06,24.0,0.01293,2e-05,1.673]
[1780067631881,37.73,73633.23,24.0,0.01302,2e-05,1.6835]
[1780067636916,37.72,73623.17,24.0,0.01283,2e-05,1.66198]
[1780067639942,37.72,73605.74,24.0,0.01252,2e-05,1.62696]
[1780067644977,37.71,73604.88,24.0,0.0125,2e-05,1.62422]
[1780067646991,37.71,73588.91,24.0,0.01222,2e-05,1.593]
[1780067649005,37.71,73565.36,24.0,0.01183,2e-05,1.54815]
[1780067654040,37.71,73565.78,24.0,0.01183,2e-05,1.5487]
[1780067658571,37.71,73564.5,24.0,0.01181,2e-05,1.54605]
[1780067664124,37.7,73590.11,24.0,0.01223,2e-05,1.59412]
[1780067665125,37.7,73603.68,24.0,0.01246,2e-05,1.62015]
[1780067669959,37.7,73590.76,24.0,0.01223,2e-05,1.59452]
[1780067675200,37.7,73584.19,24.0,0.0121,2e-05,1.57911]
[1780067680235,37.69,73587.35,24.0,0.01215,2e-05,1.58443]
[1780067685270,37.69,73581.33,24.0,0.01204,2e-05,1.57231]
[1780067690305,37.69,73584.67,24.0,0.01209,2e-05,1.57807]
[1780067695340,37.68,73596.84,24.0,0.01229,2e-05,1.60056]
[1780067700384,37.68,73591.15,24.0,0.01219,2e-05,1.58882]
[1780067705423,37.68,73587.13,24.0,0.01211,2e-05,1.5805]
[1780067708440,37.67,73606.22,24.0,0.01243,2e-05,1.61671]
[1780067710454,37.67,73622.32,24.0,0.0127,2e-05,1.64774]
[1780067714494,37.67,73641.86,24.0,0.01304,2e-05,1.6855]
[1780067716512,37.66,73616.17,24.0,0.01258,2e-05,1.63399]
[1780067721549,37.66,73633.59,24.0,0.01287,2e-05,1.66711]
[1780067726589,37.65,73628.05,24.0,0.01277,2e-05,1.6548]
[1780067731627,37.65,73633.51,24.0,0.01283,2e-05,1.66223]
[1780067734648,37.64,73616.73,24.0,0.01254,2e-05,1.6284]
[1780067739684,37.64,73609.2,24.0,0.0124,2e-05,1.6125]
[1780067741796,37.64,73631.04,24.0,0.01277,2e-05,1.65508]
[1780067744145,37.63,73645.04,24.0,0.01301,2e-05,1.68218]
[1780067750580,37.63,73638.71,24.0,0.01289,2e-05,1.66809]
[1780067755750,37.62,73627.34,24.0,0.01267,2e-05,1.64391]
[1780067765896,37.61,73610.19,24.0,0.01236,2e-05,1.60817]
[1780067770930,37.61,73611.98,24.0,0.01238,2e-05,1.61072]
[1780067775967,37.6,73612.72,24.0,0.01238,2e-05,1.6112]
[1780067781002,37.6,73615.87,24.0,0.01243,2e-05,1.6163]
[1780067785034,37.59,73600.27,24.0,0.01216,2e-05,1.58544]
[1780067787056,37.59,73581.55,24.0,0.01185,2e-05,1.54967]
[1780067789240,37.59,73555.34,24.0,0.01142,2e-05,1.50089]
[1780067791096,37.59,73537.24,24.0,0.01112,2e-05,1.46613]
[1780067794122,37.59,73522.25,24.0,0.01089,2e-05,1.43937]
[1780067798395,37.59,73506.66,24.0,0.01066,1e-05,1.41196]
[1780067803280,37.59,73490.84,24.0,0.01042,1e-05,1.38457]
[1780067809505,37.59,73495.49,24.0,0.01049,1e-05,1.39258]
[1780067814828,37.59,73490.54,24.0,0.01042,1e-05,1.38406]
[1780067820316,37.59,73486.7,24.0,0.01036,1e-05,1.37748]
[1780067825354,37.59,73482.48,24.0,0.0103,1e-05,1.37027]
[1780067827369,37.59,73503.25,24.0,0.01061,1e-05,1.40602]
[1780067832404,37.59,73515.96,24.0,0.0108,2e-05,1.42826]
[1780067837616,37.59,73509.67,24.0,0.0107,2e-05,1.41722]
[1780067843378,37.59,73505.58,24.0,0.01064,1e-05,1.41008]
[1780067848516,37.59,73493.21,24.0,0.01046,1e-05,1.38865]
[1780067853558,37.59,73489.51,24.0,0.01039,1e-05,1.38048]
[1780067858593,37.59,73481.18,24.0,0.01027,1e-05,1.36626]
[1780067863629,37.59,73479.42,24.0,0.01024,1e-05,1.36327]
[1780067868668,37.59,73484.38,24.0,0.01032,1e-05,1.37171]
[1780067873704,37.59,73485.04,24.0,0.01033,1e-05,1.37284]
[1780067878741,37.59,73483.1,24.0,0.0103,1e-05,1.36953]
[1780067881776,37.59,73446.76,24.0,0.00978,1e-05,1.30877]
[1780067883789,37.59,73430.79,24.0,0.00956,1e-05,1.28277]
[1780067888824,37.59,73422.2,24.0,0.00945,1e-05,1.26896]
[1780067893859,37.59,73437.57,24.0,0.00965,1e-05,1.29376]
[1780067898895,37.59,73436.73,24.0,0.00964,1e-05,1.29239]
[1780067903931,37.59,73426.64,24.0,0.00951,1e-05,1.27608]
[1780067906950,37.59,73440.42,24.0,0.00969,1e-05,1.2984]
[1780067911985,37.59,73461.4,24.0,0.00997,1e-05,1.33121]
[1780067917022,37.59,73464.45,24.0,0.01002,1e-05,1.3363]
[1780067922057,37.59,73462.23,24.0,0.00999,1e-05,1.3326]
[1780067927092,37.59,73454.9,24.0,0.00988,1e-05,1.32043]
[1780067932127,37.59,73459.01,24.0,0.00994,1e-05,1.32724]
[1780067937167,37.59,73458.6,24.0,0.00993,1e-05,1.32656]
[1780067942205,37.59,73457.64,24.0,0.00992,1e-05,1.32497]
[1780067947244,37.59,73457.11,24.0,0.00991,1e-05,1.32409]
[1780067952279,37.59,73456.36,24.0,0.0099,1e-05,1.32285]
[1780067957314,37.59,73456.06,24.0,0.0099,1e-05,1.32235]
[1780067962354,37.59,73467.38,24.0,0.01006,1e-05,1.3412]
[1780067967391,37.59,73470.25,24.0,0.0101,1e-05,1.34601]
[1780067972472,37.59,73473.7,24.0,0.01014,1e-05,1.35003]
[1780067977661,37.59,73465.76,24.0,0.01002,1e-05,1.33671]
[1780067978468,37.59,73480.26,24.0,0.01023,1e-05,1.36111]
[1780067983697,37.59,73490.13,24.0,0.01037,1e-05,1.37792]
[1780067988734,37.59,73501.78,24.0,0.01055,1e-05,1.39798]
[1780067991565,37.59,73486.55,24.0,0.01032,1e-05,1.3718]
[1780067993018,37.59,73500.87,24.0,0.01053,1e-05,1.3964]
[1780067993899,37.59,73523.68,24.0,0.01087,2e-05,1.43632]
[1780067998922,37.59,73533.15,24.0,0.01102,2e-05,1.45316]
[1780068003924,37.59,73519.27,24.0,0.01081,2e-05,1.42853]
[1780068009735,37.59,73509.45,24.0,0.01066,1e-05,1.41131]
[1780068014771,37.59,73503.72,24.0,0.01057,1e-05,1.40134]
[1780068019806,37.59,73500.21,24.0,0.01052,1e-05,1.39526]
[1780068021854,37.59,73477.38,24.0,0.01019,1e-05,1.35624]
[1780068024927,37.59,73463.46,24.0,0.00999,1e-05,1.33288]
[1780068028876,37.59,73449.4,24.0,0.00979,1e-05,1.30961]
[1780068033912,37.59,73439.7,24.0,0.00965,1e-05,1.29203]
[1780068038947,37.59,73446.58,24.0,0.00974,1e-05,1.30325]
[1780068042974,37.59,73462.06,24.0,0.00996,1e-05,1.32878]
[1780068048015,37.59,73454.56,24.0,0.00985,1e-05,1.31636]
[1780068053048,37.59,73444.94,24.0,0.00972,1e-05,1.30056]
[1780068058083,37.59,73434.12,24.0,0.00957,1e-05,1.28298]
[1780068063138,37.59,73424.52,24.0,0.00944,1e-05,1.26755]
[1780068068175,37.59,73435.01,24.0,0.00958,1e-05,1.28442]
[1780068073210,37.59,73433.61,24.0,0.00956,1e-05,1.28216]
[1780068078245,37.59,73441.12,24.0,0.00967,1e-05,1.29433]
[1780068083280,37.59,73446.03,24.0,0.00973,1e-05,1.30235]
[1780068088316,37.59,73451.09,24.0,0.0098,1e-05,1.31064]
[1780068093350,37.59,73456.27,24.0,0.00986,1e-05,1.31743]
[1780068097170,37.59,73477.46,24.0,0.01016,1e-05,1.35279]
[1780068102414,37.59,73480.02,24.0,0.0102,1e-05,1.35712]
[1780068107449,37.59,73485.29,24.0,0.01028,1e-05,1.36606]
[1780068110472,37.59,73471.21,24.0,0.01007,1e-05,1.34228]
[1780068115507,37.59,73463.7,24.0,0.00997,1e-05,1.32974]
[1780068120542,37.59,73470.02,24.0,0.01006,1e-05,1.34029]
[1780068125577,37.59,73470.68,24.0,0.01007,1e-05,1.3414]
[1780068130612,37.59,73468.97,24.0,0.01004,1e-05,1.33853]
[1780068132626,37.59,73452.23,24.0,0.00981,1e-05,1.31077]
[1780068138322,37.59,73443.19,24.0,0.00968,1e-05,1.29597]
[1780068143335,37.59,73433.84,24.0,0.00955,1e-05,1.28081]
[1780068148738,37.59,73437.93,24.0,0.00961,1e-05,1.28742]
[1780068153773,37.59,73453.02,24.0,0.00981,1e-05,1.31032]
[1780068158810,37.59,73461.94,24.0,0.00993,1e-05,1.32505]
[1780068162841,37.59,73484.81,24.0,0.01026,1e-05,1.36344]
[1780068167876,37.59,73473.48,24.0,0.01009,1e-05,1.34431]
[1780068172911,37.59,73478.88,24.0,0.01017,1e-05,1.3534]
[1780068177946,37.59,73474.02,24.0,0.0101,1e-05,1.34522]
[1780068182981,37.59,73465.71,24.0,0.00998,1e-05,1.33132]
[1780068188018,37.59,73463.13,24.0,0.00995,1e-05,1.32703]
[1780068193055,37.59,73453.64,24.0,0.00981,1e-05,1.31134]
[1780068198090,37.59,73454.07,24.0,0.00982,1e-05,1.31205]
[1780068201111,37.59,73439.29,24.0,0.00962,1e-05,1.2879]
[1780068206146,37.59,73437.58,24.0,0.00959,1e-05,1.28513]
[1780068211181,37.59,73448.87,24.0,0.00973,1e-05,1.30177]
[1780068216216,37.59,73450.48,24.0,0.00976,1e-05,1.3044]
[1780068221255,37.59,73436.21,24.0,0.00956,1e-05,1.28119]
[1780068226290,37.59,73441.6,24.0,0.00963,1e-05,1.28992]
[1780068231325,37.59,73461.52,24.0,0.00991,1e-05,1.32259]
[1780068236362,37.59,73474.35,24.0,0.01009,1e-05,1.34399]
[1780068241398,37.59,73476.32,24.0,0.01012,1e-05,1.3473]
[1780068246433,37.59,73478.39,24.0,0.01015,1e-05,1.35079]
[1780068251468,37.59,73472.6,24.0,0.01007,1e-05,1.34106]
[1780068256504,37.59,73468.32,24.0,0.01001,1e-05,1.3339]
[1780068261539,37.59,73470.63,24.0,0.01004,1e-05,1.33776]
[1780068266574,37.59,73475.53,24.0,0.01011,1e-05,1.34597]
[1780068271609,37.59,73473.64,24.0,0.01007,1e-05,1.34102]
[1780068276644,37.59,73474.04,24.0,0.01008,1e-05,1.34169]
[1780068281678,37.59,73474.72,24.0,0.01009,1e-05,1.34283]
[1780068285707,37.59,73489.27,24.0,0.0103,1e-05,1.36742]
[1780068290742,37.59,73493.46,24.0,0.01036,1e-05,1.37457]
[1780068295778,37.59,73487.5,24.0,0.01027,1e-05,1.36441]
[1780068300813,37.59,73487.58,24.0,0.01027,1e-05,1.36455]
[1780068304843,37.59,73465.27,24.0,0.00995,1e-05,1.32705]
[1780068309878,37.59,73448.27,24.0,0.00971,1e-05,1.29905]
[1780068313907,37.59,73428.5,24.0,0.00944,1e-05,1.26708]
[1780068318942,37.59,73407.83,24.0,0.00917,1e-05,1.23434]
[1780068324249,37.59,73395.89,24.0,0.00901,1e-05,1.21575]
[1780068330024,37.59,73407.44,24.0,0.00916,1e-05,1.23373]
[1780068335059,37.59,73403.87,24.0,0.0091,1e-05,1.22648]
[1780068339094,37.59,73386.97,24.0,0.00889,1e-05,1.20036]
[1780068344128,37.59,73387.03,24.0,0.00889,1e-05,1.20045]
[1780068349163,37.59,73384.55,24.0,0.00885,1e-05,1.19666]
[1780068354198,37.59,73382.1,24.0,0.00882,1e-05,1.19292]
[1780068359234,37.59,73365.99,24.0,0.00862,1e-05,1.16857]
[1780068364269,37.59,73373.63,24.0,0.00872,1e-05,1.18006]
[1780068367290,37.59,73390.39,24.0,0.00893,1e-05,1.20561]
[1780068372325,37.59,73395.51,24.0,0.009,1e-05,1.2135]
[1780068377363,37.59,73387.01,24.0,0.00889,1e-05,1.20042]
[1780068381395,37.59,73401.97,24.0,0.00908,1e-05,1.22352]
[1780068386487,37.59,73407.5,24.0,0.00915,1e-05,1.23215]
[1780068389511,37.59,73393.68,24.0,0.00897,1e-05,1.21067]
[1780068394547,37.59,73393.13,24.0,0.00895,1e-05,1.20817]
[1780068399583,37.59,73394.53,24.0,0.00897,1e-05,1.21033]
[1780068401598,37.59,73410.11,24.0,0.00917,1e-05,1.23456]
[1780068406641,37.59,73420.8,24.0,0.00932,1e-05,1.25141]
[1780068408827,37.59,73443.16,24.0,0.00962,1e-05,1.28726]
[1780068413874,37.59,73450.23,24.0,0.00972,1e-05,1.29877]
[1780068419736,37.59,73447.94,24.0,0.00968,1e-05,1.29503]
[1780068421750,37.59,73463.53,24.0,0.0099,1e-05,1.32064]
[1780068426787,37.59,73473.72,24.0,0.01005,1e-05,1.3376]
[1780068431822,37.59,73477.38,24.0,0.0101,1e-05,1.34374]
[1780068437533,37.59,73482.67,24.0,0.01017,1e-05,1.35264]
[1780068437865,37.59,73464.29,24.0,0.00991,1e-05,1.3219]
[1780068442866,37.59,73467.04,24.0,0.00995,1e-05,1.32646]
[1780068447942,37.59,73475.23,24.0,0.01007,1e-05,1.34013]
[1780068452981,37.59,73453.69,24.0,0.00975,1e-05,1.30268]
[1780068456005,37.59,73438.64,24.0,0.00954,1e-05,1.27822]
[1780068459646,37.59,73473.18,24.0,0.01002,1e-05,1.33492]
[1780068464681,37.59,73463.92,24.0,0.00989,1e-05,1.31953]
[1780068470135,37.59,73468.64,24.0,0.00996,1e-05,1.32736]
[1780068474163,37.59,73453.58,24.0,0.00975,1e-05,1.3025]
[1780068479201,37.59,73462.0,24.0,0.00987,1e-05,1.31635]
[1780068484238,37.59,73474.78,24.0,0.01005,1e-05,1.3376]
[1780068488300,37.59,73508.4,24.0,0.01054,1e-05,1.39481]
[1780068489287,37.59,73559.54,24.0,0.01132,2e-05,1.48561]
[1780068490722,37.59,73583.74,24.0,0.01171,2e-05,1.53019]
[1780068495833,37.58,73572.27,24.0,0.01151,2e-05,1.50752]
[1780068498140,37.58,73549.4,24.0,0.01115,2e-05,1.46585]
[1780068501387,37.58,73565.44,24.0,0.0114,2e-05,1.49497]
[1780068506734,37.58,73577.92,24.0,0.0116,2e-05,1.51792]
[1780068506845,37.58,73577.92,24.0,0.0116,2e-05,1.51792]
[1780068507487,37.58,73585.49,24.0,0.01172,2e-05,1.53197]
[1780068507704,37.58,73601.17,24.0,0.01198,2e-05,1.56141]
[1780068510451,37.58,73614.79,24.0,0.0122,2e-05,1.58702]
[1780068512467,37.58,73599.95,24.0,0.01194,2e-05,1.55652]
[1780068517502,37.58,73607.66,24.0,0.01207,2e-05,1.57115]
[1780068522539,37.58,73607.15,24.0,0.01206,2e-05,1.57017]
[1780068523103,37.58,73607.15,24.0,0.01206,2e-05,1.57017]
[1780068528403,37.58,73605.26,24.0,0.01203,2e-05,1.56655]
[1780068533620,37.58,73605.13,24.0,0.01202,2e-05,1.56623]
[1780068538658,37.58,73608.69,24.0,0.01208,2e-05,1.57299]
[1780068542696,37.58,73627.91,24.0,0.01241,2e-05,1.60984]
[1780068547731,37.56,73631.48,24.0,0.01243,2e-05,1.6122]
[1780068552768,37.56,73626.28,24.0,0.01234,2e-05,1.60173]
[1780068557801,37.56,73610.81,24.0,0.01207,2e-05,1.57177]
[1780068562843,37.56,73608.19,24.0,0.01203,2e-05,1.56675]
[1780068566984,37.56,73592.4,24.0,0.01177,2e-05,1.53696]
[1780068572627,37.56,73584.74,24.0,0.01164,2e-05,1.52266]
[1780068578750,37.56,73582.15,24.0,0.01159,2e-05,1.51592]
[1780068583536,37.56,73601.15,24.0,0.0119,2e-05,1.55144]
[1780068589044,37.56,73585.75,24.0,0.01165,2e-05,1.5226]
[1780068594079,37.56,73586.29,24.0,0.01165,2e-05,1.5236]
[1780068599124,37.56,73574.0,24.0,0.01146,2e-05,1.50088]
[1780068601913,37.56,73554.55,24.0,0.01115,2e-05,1.46548]
[1780068605165,37.56,73570.18,24.0,0.0114,2e-05,1.49387]
[1780068609197,37.56,73593.97,24.0,0.01178,2e-05,1.53794]
[1780068614236,37.56,73589.15,24.0,0.0117,2e-05,1.52893]
[1780068619810,37.56,73596.15,24.0,0.01181,2e-05,1.54203]
[1780068625572,37.56,73607.74,24.0,0.01201,2e-05,1.56392]
[1780068631383,37.56,73619.73,24.0,0.01219,2e-05,1.58479]
[1780068634669,37.55,73632.96,24.0,0.01242,2e-05,1.61025]
[1780068640446,37.55,73643.82,24.0,0.0126,2e-05,1.63093]
[1780068644476,37.55,73662.0,24.0,0.0129,2e-05,1.66529]
[1780068646952,37.53,73675.24,24.0,0.01311,2e-05,1.68831]
[1780068648504,37.51,73690.15,24.0,0.01334,2e-05,1.71428]
[1780068653955,37.46,73690.15,24.0,0.01324,2e-05,1.70376]
[1780068660972,37.39,73705.53,24.0,0.01337,2e-05,1.71797]
[1780068662609,37.36,73723.09,24.0,0.01364,2e-05,1.74903]
[1780068665630,37.36,73694.14,24.0,0.0131,2e-05,1.68863]
[1780068666065,37.36,73694.14,24.0,0.0131,2e-05,1.68863]
[1780068666944,37.36,73680.53,24.0,0.01286,2e-05,1.6612]
[1780068672683,37.36,73673.84,24.0,0.01274,2e-05,1.64785]
[1780068676723,37.36,73700.14,24.0,0.01321,2e-05,1.70084]
[1780068677730,37.36,73717.58,24.0,0.01353,2e-05,1.73671]
[1780068680280,37.36,73724.86,24.0,0.01367,2e-05,1.75186]
[1780068685792,37.35,73720.47,24.0,0.01357,2e-05,1.74122]
[1780068690827,37.31,73723.56,24.0,0.01353,2e-05,1.73665]
[1780068695866,37.28,73739.49,24.0,0.01375,2e-05,1.76141]
[1780068700905,37.25,73745.45,24.0,0.0138,2e-05,1.76664]
[1780068704940,37.24,73759.19,24.0,0.01405,2e-05,1.7944]
[1780068709973,37.23,73767.5,24.0,0.01419,2e-05,1.81023]
[1780068714003,37.23,73750.86,24.0,0.01386,2e-05,1.77314]
[1780068717027,37.2,73737.56,24.0,0.01355,2e-05,1.73883]
[1780068721055,37.15,73752.47,24.0,0.01374,2e-05,1.75965]
[1780068726113,37.12,73762.56,24.0,0.01386,2e-05,1.77351]
[1780068731126,37.12,73760.59,24.0,0.01381,2e-05,1.76805]
[1780068736309,37.11,73758.29,24.0,0.01375,2e-05,1.76166]
[1780068742349,37.09,73753.87,24.0,0.01363,2e-05,1.74786]
[1780068744820,37.09,73767.15,24.0,0.01387,2e-05,1.7747]
[1780068750298,37.08,73769.31,24.0,0.01389,2e-05,1.77763]
[1780068755339,37.07,73769.22,24.0,0.01386,2e-05,1.77397]
[1780068760379,37.07,73776.16,24.0,0.01399,2e-05,1.78744]
[1780068765418,37.06,73783.02,24.0,0.0141,2e-05,1.79999]
[1780068770452,37.05,73780.23,24.0,0.01403,2e-05,1.79209]
[1780068775492,37.04,73783.07,24.0,0.01406,2e-05,1.79639]
[1780068780527,37.03,73788.32,24.0,0.01415,2e-05,1.80579]
[1780068785564,37.03,73788.21,24.0,0.01413,2e-05,1.8036]
[1780068789632,37.0,73808.92,24.0,0.01449,2e-05,1.84334]
[1780068790982,37.0,73828.22,24.0,0.01487,2e-05,1.88559]
[1780068792068,36.98,73863.12,24.0,0.01554,2e-05,1.95932]
[1780068792400,36.98,73863.12,24.0,0.01554,2e-05,1.95932]
[1780068793169,36.95,73880.88,24.0,0.01585,2e-05,1.99378]
[1780068797974,36.95,73895.32,24.0,0.01617,2e-05,2.02772]
[1780068799685,36.95,73926.14,24.0,0.01685,2e-05,2.10167]
[1780068801246,36.95,73946.01,24.0,0.0173,2e-05,2.15043]
[1780068803019,36.95,73945.66,24.0,0.01729,2e-05,2.14936]
[1780068803869,36.95,73944.86,24.0,0.01727,2e-05,2.14738]
[1780068803878,36.95,73922.39,24.0,0.01676,2e-05,2.09226]
[1780068806173,36.95,73899.4,24.0,0.01625,2e-05,2.03709]
[1780068811826,36.95,73896.77,24.0,0.01618,2e-05,2.0285]
[1780068815827,36.95,73883.25,24.0,0.01588,2e-05,1.99668]
[1780068820867,36.95,73881.89,24.0,0.01585,2e-05,1.99351]
[1780068827083,36.95,73892.29,24.0,0.01608,2e-05,2.01791]
[1780068832248,36.95,73902.91,24.0,0.01631,2e-05,2.04307]
[1780068835281,36.95,73928.65,24.0,0.01688,2e-05,2.10503]
[1780068840360,36.94,73932.48,24.0,0.01695,2e-05,2.11236]
[1780068843039,36.94,73952.65,24.0,0.0174,2e-05,2.16112]
[1780068848074,36.92,73955.38,24.0,0.01741,2e-05,2.16196]
[1780068853110,36.89,73968.26,24.0,0.01765,2e-05,2.18742]
[1780068856136,36.87,73981.88,24.0,0.01792,2e-05,2.21677]
[1780068858148,36.86,73966.7,24.0,0.01752,2e-05,2.17412]
[1780068863185,36.83,73980.73,24.0,0.01779,2e-05,2.20302]
[1780068868222,36.82,73967.28,24.0,0.01744,2e-05,2.16509]
[1780068872087,36.82,73960.68,24.0,0.01726,2e-05,2.14584]
[1780068877283,36.79,73959.12,24.0,0.01717,2e-05,2.13621]
[1780068881312,36.78,73940.87,24.0,0.01672,2e-05,2.0871]
[1780068883327,36.77,73954.09,24.0,0.017,2e-05,2.11737]
[1780068888365,36.75,73963.2,24.0,0.01715,2e-05,2.13446]
[1780068893431,36.73,73965.09,24.0,0.01715,2e-05,2.13377]
[1780068896446,36.72,73949.34,24.0,0.01676,2e-05,2.09187]
[1780068902353,36.7,73941.89,24.0,0.01656,2e-05,2.07079]
[1780068903559,36.69,73967.25,24.0,0.0171,2e-05,2.12891]
[1780068908602,36.67,73961.5,24.0,0.01692,2e-05,2.10944]
[1780068913636,36.65,73952.85,24.0,0.01668,2e-05,2.08327]
[1780068917331,36.64,73938.34,24.0,0.01633,2e-05,2.0453]
[1780068917722,36.64,73923.65,24.0,0.016,2e-05,2.00935]
[1780068918685,36.63,73903.56,24.0,0.01556,2e-05,1.96136]
[1780068922765,36.62,73917.12,24.0,0.01582,2e-05,1.99005]
[1780068926843,36.61,73910.65,24.0,0.01566,2e-05,1.9725]
[1780068930770,36.6,73940.68,24.0,0.01627,2e-05,2.03954]
[1780068935806,36.58,73953.32,24.0,0.01649,2e-05,2.06294]
[1780068939837,36.56,73968.41,24.0,0.01679,2e-05,2.09592]
[1780068942238,36.55,73982.71,24.0,0.0171,2e-05,2.12916]
[1780068943064,36.55,74000.24,24.0,0.0175,2e-05,2.17196]
[1780068948136,36.5,74004.39,24.0,0.01747,2e-05,2.16832]
[1780068952186,36.48,74024.79,24.0,0.01791,2e-05,2.21567]
[1780068953379,36.48,74024.79,24.0,0.01791,2e-05,2.21567]
[1780068959013,36.45,74021.58,24.0,0.01776,2e-05,2.19948]
[1780068961034,36.45,74039.73,24.0,0.01818,2e-05,2.2451]
[1780068963542,36.44,74059.93,24.0,0.01866,2e-05,2.29563]
[1780068964527,36.44,74059.93,24.0,0.01866,2e-05,2.29563]
[1780068970596,36.43,74056.56,24.0,0.01855,2e-05,2.28427]
[1780068975656,36.41,74067.4,24.0,0.01876,3e-05,2.30602]
[1780068976813,36.4,74076.75,24.0,0.01898,3e-05,2.32948]
[1780068982234,36.28,74072.33,24.0,0.01854,2e-05,2.28359]
[1780068983811,36.27,74079.47,24.0,0.0187,3e-05,2.30113]
[1780068989290,36.2,74074.07,24.0,0.01839,2e-05,2.2676]
[1780068995333,36.17,74075.52,24.0,0.01832,2e-05,2.25967]
[1780068998374,36.16,74052.02,24.0,0.01771,2e-05,2.19476]
[1780068999382,36.15,74034.93,24.0,0.01729,2e-05,2.15002]
[1780069004628,36.0,74040.28,24.0,0.01702,2e-05,2.12183]
[1780069014474,35.76,74048.54,24.0,0.01664,2e-05,2.08088]
[1780069019509,35.75,74051.1,24.0,0.01665,2e-05,2.08258]
[1780069022535,35.74,74070.53,24.0,0.01708,2e-05,2.12854]
[1780069027570,35.72,74059.43,24.0,0.01677,2e-05,2.09546]
[1780069032605,35.7,74033.51,24.0,0.01614,2e-05,2.02668]
[1780069037645,35.69,74028.56,24.0,0.01599,2e-05,2.01061]
[1780069042675,35.67,74023.36,24.0,0.01584,2e-05,1.99405]
[1780069045289,35.66,74009.41,24.0,0.01551,2e-05,1.95834]
[1780069048146,35.66,73995.55,24.0,0.0152,2e-05,1.92422]
[1780069049140,35.65,73968.0,24.0,0.01461,2e-05,1.85967]
[1780069051523,35.65,73952.36,24.0,0.01426,2e-05,1.8205]
[1780069051844,35.65,73920.71,24.0,0.01363,2e-05,1.7503]
[1780069052837,35.65,73903.81,24.0,0.01331,2e-05,1.71339]
[1780069053845,35.65,73880.56,24.0,0.01287,2e-05,1.66379]
[1780069056211,35.64,73894.22,24.0,0.0131,2e-05,1.69085]
[1780069056743,35.64,73894.22,24.0,0.0131,2e-05,1.69085]
[1780069062608,35.63,73894.06,24.0,0.01309,2e-05,1.68949]
[1780069067963,35.63,73889.62,24.0,0.013,2e-05,1.67852]
[1780069069977,35.63,73907.38,24.0,0.01333,2e-05,1.71602]
[1780069075012,35.62,73914.21,24.0,0.01345,2e-05,1.72958]
[1780069080047,35.61,73908.06,24.0,0.01332,2e-05,1.71488]
[1780069085082,35.61,73901.04,24.0,0.01317,2e-05,1.69859]
[1780069090309,35.61,73907.7,24.0,0.01329,2e-05,1.71187]
[1780069093147,35.6,73931.19,24.0,0.01374,2e-05,1.76182]
[1780069098189,35.59,73940.92,24.0,0.01391,2e-05,1.78163]
[1780069101391,35.59,73963.07,24.0,0.01434,2e-05,1.82972]
[1780069105237,35.58,73976.49,24.0,0.01461,2e-05,1.85881]
[1780069109783,35.57,73958.59,24.0,0.01422,2e-05,1.81555]
[1780069110292,35.57,73982.23,24.0,0.0147,2e-05,1.86941]
[1780069111794,35.57,74005.17,24.0,0.01517,2e-05,1.92012]
[1780069116337,35.56,73984.51,24.0,0.0147,2e-05,1.869]
[1780069121580,35.55,73985.93,24.0,0.01471,2e-05,1.86954]
[1780069123809,35.54,73999.83,24.0,0.01498,2e-05,1.90014]
[1780069129433,35.53,73992.56,24.0,0.0148,2e-05,1.87953]
[1780069134469,35.52,74002.9,24.0,0.01499,2e-05,1.90138]
[1780069139508,35.5,74012.81,24.0,0.01517,2e-05,1.92101]
[1780069143587,35.5,74016.32,24.0,0.01523,2e-05,1.92745]
[1780069147565,35.49,73998.21,24.0,0.01484,2e-05,1.88436]
[1780069152600,35.49,73999.16,24.0,0.01486,2e-05,1.88657]
[1780069157635,35.49,74009.7,24.0,0.01508,2e-05,1.91121]
[1780069162670,35.49,74001.42,24.0,0.01491,2e-05,1.89183]
[1780069167706,35.49,73997.43,24.0,0.01482,2e-05,1.88255]
[1780069172742,35.49,74010.56,24.0,0.01508,2e-05,1.91096]
[1780069177777,35.49,74009.32,24.0,0.01506,2e-05,1.90805]
[1780069182812,35.49,74010.31,24.0,0.01508,2e-05,1.91038]
[1780069187847,35.49,74008.32,24.0,0.01504,2e-05,1.9057]
[1780069187900,35.49,74008.32,24.0,0.01504,2e-05,1.9057]
[1780069193889,35.48,74009.74,24.0,0.01503,2e-05,1.90551]
[1780069198924,35.47,74009.53,24.0,0.015,2e-05,1.90213]
[1780069202487,35.46,73983.52,24.0,0.01444,2e-05,1.83983]
[1780069207987,35.45,73991.13,24.0,0.01457,2e-05,1.8548]
[1780069213026,35.44,73990.03,24.0,0.01453,2e-05,1.84981]
[1780069218063,35.43,73988.13,24.0,0.01447,2e-05,1.84303]
[1780069221085,35.42,74005.0,24.0,0.01481,2e-05,1.88047]
[1780069223548,35.42,74006.31,24.0,0.01483,2e-05,1.88298]
[1780069228973,35.42,74001.83,24.0,0.01472,2e-05,1.8715]
[1780069229143,35.42,73978.56,24.0,0.01424,2e-05,1.81819]
[1780069232268,35.42,73999.11,24.0,0.01465,2e-05,1.86297]
[1780069237686,35.42,73994.12,24.0,0.01455,2e-05,1.85148]
[1780069239932,35.42,74011.16,24.0,0.0149,2e-05,1.89095]
[1780069245259,35.42,74016.08,24.0,0.01501,2e-05,1.90247]
[1780069245976,35.42,74016.08,24.0,0.01501,2e-05,1.90247]
[1780069251127,35.41,74022.83,24.0,0.01513,2e-05,1.91608]
[1780069251312,35.41,74042.29,24.0,0.01555,2e-05,1.96187]
[1780069256343,35.39,74047.17,24.0,0.01562,2e-05,1.97022]
[1780069261381,35.38,74052.2,24.0,0.0157,2e-05,1.97883]
[1780069266415,35.37,74062.87,24.0,0.01591,2e-05,2.00124]
[1780069271453,35.36,74070.36,24.0,0.01605,2e-05,2.01658]
[1780069276485,35.3,74091.02,24.0,0.01639,2e-05,2.05423]
[1780069281520,35.16,74078.64,24.0,0.01575,2e-05,1.98433]
[1780069286567,35.1,74073.18,24.0,0.01549,2e-05,1.95611]
[1780069289596,35.08,74041.97,24.0,0.01475,2e-05,1.87533]
[1780069294628,35.08,74028.08,24.0,0.01444,2e-05,1.8408]
[1780069295644,35.08,74014.1,24.0,0.01416,2e-05,1.80875]
[1780069299668,35.08,73999.89,24.0,0.01387,2e-05,1.77662]
[1780069301686,35.08,73983.78,24.0,0.01355,2e-05,1.74074]
[1780069303152,35.08,73980.53,24.0,0.01348,2e-05,1.73357]
[1780069308736,35.07,73991.92,24.0,0.01369,2e-05,1.75707]
[1780069310772,35.07,73972.89,24.0,0.01331,2e-05,1.71454]
[1780069311773,35.06,73951.87,24.0,0.01291,2e-05,1.66891]
[1780069312779,35.06,73930.74,24.0,0.01251,2e-05,1.62408]
[1780069315800,35.06,73917.12,24.0,0.01226,2e-05,1.59563]
[1780069316808,35.06,73903.91,24.0,0.01203,2e-05,1.56855]
[1780069320835,35.06,73890.67,24.0,0.01179,2e-05,1.54179]
[1780069322852,35.06,73907.77,24.0,0.01209,2e-05,1.57642]
[1780069327895,35.06,73896.31,24.0,0.01189,2e-05,1.55315]
[1780069332931,35.06,73889.21,24.0,0.01177,2e-05,1.53886]
[1780069337972,35.06,73891.01,24.0,0.0118,2e-05,1.54247]
[1780069339989,35.06,73872.54,24.0,0.01148,2e-05,1.50574]
[1780069343019,35.06,73853.14,24.0,0.01115,2e-05,1.46792]
[1780069348066,35.06,73828.41,24.0,0.01074,2e-05,1.42081]
[1780069353093,35.06,73828.3,24.0,0.01073,2e-05,1.41874]
[1780069357132,35.06,73803.97,24.0,0.01034,2e-05,1.37364]
[1780069359144,35.06,73820.99,24.0,0.01061,2e-05,1.40507]
[1780069360867,35.06,73812.27,24.0,0.01047,2e-05,1.3889]
[1780069364998,35.06,73791.85,24.0,0.01015,2e-05,1.35161]
[1780069369262,35.06,73806.83,24.0,0.01039,2e-05,1.37888]
[1780069372367,35.06,73789.77,24.0,0.01012,2e-05,1.34786]
[1780069373628,35.06,73792.46,24.0,0.01016,2e-05,1.35271]
[1780069376307,35.06,73771.55,24.0,0.00985,1e-05,1.31535]
[1780069381350,35.06,73742.25,24.0,0.00942,1e-05,1.2644]
[1780069384916,35.06,73744.04,24.0,0.00944,1e-05,1.26747]
[1780069390424,35.06,73731.76,24.0,0.00926,1e-05,1.24656]
[1780069393447,35.06,73716.7,24.0,0.00905,1e-05,1.2213]
[1780069395929,35.06,73715.16,24.0,0.00903,1e-05,1.21874]
[1780069397481,35.06,73688.31,24.0,0.00866,1e-05,1.17481]
[1780069399495,35.06,73672.11,24.0,0.00845,1e-05,1.14894]
[1780069405249,35.06,73675.22,24.0,0.00849,1e-05,1.15387]
[1780069408367,35.06,73695.21,24.0,0.00876,1e-05,1.18598]
[1780069411338,35.06,73711.9,24.0,0.00899,1e-05,1.21334]
[1780069412612,35.06,73743.31,24.0,0.00942,1e-05,1.2645]
[1780069417199,35.06,73714.83,24.0,0.00901,1e-05,1.21652]
[1780069423174,35.06,73712.28,24.0,0.00898,1e-05,1.21229]
[1780069426739,35.06,73732.01,24.0,0.00926,1e-05,1.24528]
[1780069431774,35.06,73723.39,24.0,0.00913,1e-05,1.23078]
[1780069433788,35.06,73709.74,24.0,0.00894,1e-05,1.2081]
[1780069437817,35.06,73689.86,24.0,0.00867,1e-05,1.17568]
[1780069439847,35.06,73670.44,24.0,0.00842,1e-05,1.1447]
[1780069442876,35.06,73641.42,24.0,0.00804,1e-05,1.09965]
[1780069447919,35.06,73634.13,24.0,0.00795,1e-05,1.08857]
[1780069452957,35.06,73637.35,24.0,0.00799,1e-05,1.09345]
[1780069456984,35.06,73653.3,24.0,0.00819,1e-05,1.11791]
[1780069458998,35.06,73668.14,24.0,0.00839,1e-05,1.14107]
[1780069464041,35.06,73659.63,24.0,0.00828,1e-05,1.12775]
[1780069469076,35.06,73666.94,24.0,0.00837,1e-05,1.13919]
[1780069474125,35.06,73677.07,24.0,0.00849,1e-05,1.15359]
[1780069479158,35.06,73675.15,24.0,0.00847,1e-05,1.15054]
[1780069483186,35.06,73659.25,24.0,0.00826,1e-05,1.12557]
[1780069488339,35.06,73666.44,24.0,0.00835,1e-05,1.1368]
[1780069492255,35.06,73699.14,24.0,0.00879,1e-05,1.18908]
[1780069494267,35.06,73718.89,24.0,0.00906,1e-05,1.22159]
[1780069499308,35.06,73720.12,24.0,0.00908,1e-05,1.22363]
[1780069502329,35.06,73706.08,24.0,0.00888,1e-05,1.20042]
[1780069507368,35.06,73718.87,24.0,0.00906,1e-05,1.22155]
[1780069508383,35.06,73733.81,24.0,0.00927,1e-05,1.24662]
[1780069513421,35.06,73726.75,24.0,0.00917,1e-05,1.23472]
[1780069518459,35.06,73710.81,24.0,0.00895,1e-05,1.2082]
[1780069520478,35.06,73697.12,24.0,0.00876,1e-05,1.18579]
[1780069525515,35.06,73679.33,24.0,0.00852,1e-05,1.15718]
[1780069530551,35.06,73688.93,24.0,0.00865,1e-05,1.17255]
[1780069534587,35.06,73667.7,24.0,0.00836,1e-05,1.13719]
[1780069539622,35.06,73656.54,24.0,0.00821,1e-05,1.11978]
[1780069544659,35.06,73661.52,24.0,0.00828,1e-05,1.12752]
[1780069547377,35.06,73724.92,24.0,0.00913,1e-05,1.22997]
[1780069552906,35.06,73721.2,24.0,0.00908,1e-05,1.22375]
[1780069558783,35.06,73728.5,24.0,0.00918,1e-05,1.23597]
[1780069562818,35.06,73746.85,24.0,0.00944,1e-05,1.26712]
[1780069567853,35.06,73740.18,24.0,0.00935,1e-05,1.25572]
[1780069570874,35.06,73724.62,24.0,0.00913,1e-05,1.22946]
[1780069575915,35.06,73730.7,24.0,0.00921,1e-05,1.23967]
[1780069580950,35.06,73731.44,24.0,0.00922,1e-05,1.24092]
[1780069585991,35.06,73724.25,24.0,0.00912,1e-05,1.22884]
[1780069591553,35.06,73727.31,24.0,0.00917,1e-05,1.23397]
[1780069592434,35.06,73704.93,24.0,0.00884,1e-05,1.19522]
[1780069593047,35.06,73688.3,24.0,0.00862,1e-05,1.16827]
[1780069598163,35.06,73680.99,24.0,0.00852,1e-05,1.15659]
[1780069604133,35.06,73676.41,24.0,0.00846,1e-05,1.14932]
[1780069608161,35.06,73691.34,24.0,0.00866,1e-05,1.17316]
[1780069613196,35.06,73687.34,24.0,0.0086,1e-05,1.16673]
[1780069618235,35.06,73691.2,24.0,0.00866,1e-05,1.17294]
[1780069623267,35.06,73682.21,24.0,0.00854,1e-05,1.15853]
[1780069628306,35.06,73692.05,24.0,0.00867,1e-05,1.17431]
[1780069632338,35.06,73676.16,24.0,0.00846,1e-05,1.14892]
[1780069637378,35.06,73647.1,24.0,0.00808,1e-05,1.10365]
[1780069642416,35.06,73641.98,24.0,0.00802,1e-05,1.09583]
[1780069647451,35.06,73640.18,24.0,0.00799,1e-05,1.09309]
[1780069652486,35.06,73635.03,24.0,0.00792,1e-05,1.08374]
[1780069657522,35.06,73642.82,24.0,0.00802,1e-05,1.09556]
[1780069660558,35.06,73659.05,24.0,0.00822,1e-05,1.12051]
[1780069665586,35.06,73666.16,24.0,0.00831,1e-05,1.13158]
[1780069670621,35.06,73657.96,24.0,0.00821,1e-05,1.11882]
[1780069675656,35.06,73657.17,24.0,0.0082,1e-05,1.11759]
[1780069680691,35.06,73659.18,24.0,0.00822,1e-05,1.12071]
[1780069684193,35.06,73678.3,24.0,0.00847,1e-05,1.1507]
[1780069685727,35.06,73692.31,24.0,0.00866,1e-05,1.17309]
[1780069690772,35.06,73702.82,24.0,0.0088,1e-05,1.19012]
[1780069695859,35.06,73694.26,24.0,0.00869,1e-05,1.17624]
[1780069696823,35.06,73675.54,24.0,0.00844,1e-05,1.14633]
[1780069702295,35.06,73677.72,24.0,0.00847,1e-05,1.14978]
[1780069708515,35.06,73685.05,24.0,0.00856,1e-05,1.16144]
[1780069710919,35.06,73708.9,24.0,0.00888,1e-05,1.20007]
[1780069715955,35.06,73716.56,24.0,0.00898,1e-05,1.21102]
[1780069720990,35.06,73728.94,24.0,0.00915,1e-05,1.23163]
[1780069726031,35.06,73727.77,24.0,0.00914,1e-05,1.22967]
[1780069731062,35.06,73722.53,24.0,0.00906,1e-05,1.22092]
[1780069736101,35.06,73724.63,24.0,0.00909,1e-05,1.22442]
[1780069741136,35.06,73726.98,24.0,0.00912,1e-05,1.22835]
[1780069746171,35.06,73728.36,24.0,0.00914,1e-05,1.23066]
[1780069751206,35.06,73725.95,24.0,0.00911,1e-05,1.22662]
[1780069756248,35.06,73740.99,24.0,0.00932,1e-05,1.25196]
[1780069761283,35.06,73741.26,24.0,0.00933,1e-05,1.25242]
[1780069766318,35.06,73744.4,24.0,0.00937,1e-05,1.25777]
[1780069771353,35.06,73746.85,24.0,0.00939,1e-05,1.26023]
[1780069776388,35.06,73745.79,24.0,0.00938,1e-05,1.25842]
[1780069781423,35.06,73731.62,24.0,0.00918,1e-05,1.23443]
[1780069786458,35.06,73737.72,24.0,0.00926,1e-05,1.24471]
[1780069788472,35.06,73751.43,24.0,0.00946,1e-05,1.26808]
[1780069793507,35.06,73754.6,24.0,0.00951,1e-05,1.27353]
[1780069798543,35.06,73763.72,24.0,0.00964,1e-05,1.28932]
[1780069803578,35.06,73761.69,24.0,0.00961,1e-05,1.28579]
[1780069808613,35.06,73763.47,24.0,0.00964,1e-05,1.28888]
[1780069813648,35.06,73763.97,24.0,0.00964,1e-05,1.28975]
[1780069817686,35.06,73778.24,24.0,0.00986,2e-05,1.31479]
[1780069820710,35.06,73763.54,24.0,0.00964,1e-05,1.28901]
[1780069824738,35.06,73745.44,24.0,0.00937,1e-05,1.25783]
[1780069826754,35.06,73732.29,24.0,0.00919,1e-05,1.23556]
[1780069830782,35.06,73713.06,24.0,0.00892,1e-05,1.20358]
[1780069835836,35.06,73705.08,24.0,0.0088,1e-05,1.18885]
[1780069840867,35.06,73713.36,24.0,0.00891,1e-05,1.2024]
[1780069845902,35.06,73726.12,24.0,0.00909,1e-05,1.22354]
[1780069850938,35.06,73714.03,24.0,0.00892,1e-05,1.20351]
[1780069855973,35.06,73713.56,24.0,0.00891,1e-05,1.20273]
[1780069861009,35.06,73718.15,24.0,0.00898,1e-05,1.2103]
[1780069866050,35.06,73723.38,24.0,0.00905,1e-05,1.21897]
[1780069870080,35.06,73701.78,24.0,0.00875,1e-05,1.18348]
[1780069875117,35.06,73711.92,24.0,0.00889,1e-05,1.20004]
[1780069880152,35.06,73715.42,24.0,0.00894,1e-05,1.2058]
[1780069884180,35.06,73700.72,24.0,0.00874,1e-05,1.18176]
[1780069889215,35.06,73706.57,24.0,0.00882,1e-05,1.19128]
[1780069894250,35.06,73702.72,24.0,0.00875,1e-05,1.18336]
[1780069899295,35.06,73704.1,24.0,0.00877,1e-05,1.18561]
[1780069904328,35.06,73694.08,24.0,0.00864,1e-05,1.16941]
[1780069909363,35.06,73696.05,24.0,0.00866,1e-05,1.17258]
[1780069913396,35.06,73674.59,24.0,0.00838,1e-05,1.13841]
[1780069918429,35.06,73667.84,24.0,0.00829,1e-05,1.12784]
[1780069923464,35.06,73662.17,24.0,0.00822,1e-05,1.11901]
[1780069928499,35.06,73672.49,24.0,0.00835,1e-05,1.13511]
[1780069933534,35.06,73674.25,24.0,0.00837,1e-05,1.13788]
[1780069935549,35.06,73690.34,24.0,0.00859,1e-05,1.16341]
[1780069940589,35.06,73683.72,24.0,0.0085,1e-05,1.15285]
[1780069945624,35.06,73677.17,24.0,0.00841,1e-05,1.14248]
[1780069950659,35.06,73668.3,24.0,0.0083,1e-05,1.12855]
[1780069955695,35.06,73669.88,24.0,0.00831,1e-05,1.12943]
[1780069960737,35.06,73659.79,24.0,0.00818,1e-05,1.11375]
[1780069963756,35.06,73674.4,24.0,0.00836,1e-05,1.13651]
[1780069968787,35.06,73674.46,24.0,0.00837,1e-05,1.13661]
[1780069973822,35.06,73673.46,24.0,0.00835,1e-05,1.13504]
[1780069975836,35.06,73651.42,24.0,0.00807,1e-05,1.10088]
[1780069980872,35.06,73646.23,24.0,0.008,1e-05,1.09296]
[1780069981879,35.06,73631.02,24.0,0.00782,1e-05,1.07002]
[1780069986914,35.06,73625.21,24.0,0.00774,1e-05,1.06136]
[1780069991949,35.06,73628.75,24.0,0.00779,1e-05,1.06663]
[1780069996984,35.06,73614.42,24.0,0.00761,1e-05,1.04544]
[1780070002020,35.06,73623.81,24.0,0.00773,1e-05,1.05929]
[1780070006092,35.06,73644.99,24.0,0.00799,1e-05,1.09107]
[1780070011095,35.06,73630.65,24.0,0.0078,1e-05,1.06793]
[1780070016132,35.06,73631.59,24.0,0.00781,1e-05,1.06934]
[1780070017076,35.06,73631.59,24.0,0.00781,1e-05,1.06934]
[1780070022183,35.06,73632.98,24.0,0.00783,1e-05,1.07142]
[1780070027211,35.06,73630.86,24.0,0.0078,1e-05,1.06825]
[1780070032246,35.06,73630.32,24.0,0.0078,1e-05,1.06744]
[1780070037281,35.06,73628.85,24.0,0.00778,1e-05,1.06525]
[1780070042317,35.06,73626.49,24.0,0.00775,1e-05,1.06174]
[1780070047352,35.06,73649.42,24.0,0.00803,1e-05,1.09626]
[1780070051380,35.06,73662.91,24.0,0.0082,1e-05,1.117]
[1780070056415,35.06,73664.17,24.0,0.00822,1e-05,1.11895]
[1780070061456,35.06,73661.35,24.0,0.00818,1e-05,1.11458]
[1780070066495,35.06,73664.79,24.0,0.00823,1e-05,1.11991]
[1780070071530,35.06,73677.81,24.0,0.00839,1e-05,1.13867]
[1780070076569,35.06,73688.08,24.0,0.00852,1e-05,1.15493]
[1780070081609,35.06,73676.55,24.0,0.00837,1e-05,1.13669]
[1780070086646,35.06,73675.12,24.0,0.00835,1e-05,1.13444]
[1780070091681,35.06,73676.09,24.0,0.00836,1e-05,1.13596]
[1780070096716,35.06,73672.57,24.0,0.00832,1e-05,1.13045]
[1780070101751,35.06,73664.47,24.0,0.00821,1e-05,1.11783]
[1780070106786,35.06,73658.69,24.0,0.00814,1e-05,1.1089]
[1780070111822,35.06,73649.71,24.0,0.00803,1e-05,1.09514]
[1780070116857,35.06,73648.52,24.0,0.00801,1e-05,1.09333]
[1780070121892,35.06,73650.62,24.0,0.00804,1e-05,1.09653]
[1780070126927,35.06,73654.26,24.0,0.00808,1e-05,1.1021]
[1780070131962,35.06,73654.67,24.0,0.00808,1e-05,1.10116]
[1780070136998,35.06,73654.4,24.0,0.00807,1e-05,1.10074]
[1780070142040,35.06,73645.65,24.0,0.00796,1e-05,1.08741]
[1780070147075,35.06,73651.0,24.0,0.00803,1e-05,1.09555]
[1780070152111,35.06,73654.22,24.0,0.00807,1e-05,1.10047]
[1780070154125,35.06,73671.95,24.0,0.0083,1e-05,1.12788]
[1780070159160,35.06,73670.72,24.0,0.00828,1e-05,1.12596]
[1780070164195,35.06,73671.4,24.0,0.00829,1e-05,1.12702]
[1780070167216,35.06,73691.95,24.0,0.00856,1e-05,1.15948]
[1780070171251,35.06,73708.77,24.0,0.00879,1e-05,1.1866]
[1780070175276,35.06,73729.22,24.0,0.00907,1e-05,1.22028]
[1780070180312,35.06,73739.01,24.0,0.00921,1e-05,1.23667]
[1780070185346,35.06,73734.73,24.0,0.00915,1e-05,1.22948]
[1780070190382,35.06,73737.63,24.0,0.00919,1e-05,1.23435]
[1780070195417,35.06,73738.56,24.0,0.00919,1e-05,1.23422]
[1780070200452,35.06,73740.67,24.0,0.00922,1e-05,1.23777]
[1780070205487,35.06,73741.15,24.0,0.00923,1e-05,1.23858]
[1780070210522,35.06,73739.27,24.0,0.0092,1e-05,1.23541]
[1780070215557,35.06,73740.73,24.0,0.00922,1e-05,1.23787]
[1780070220594,35.06,73743.23,24.0,0.00926,1e-05,1.24209]
[1780070224622,35.06,73757.52,24.0,0.00946,1e-05,1.26643]
[1780070229657,35.06,73746.41,24.0,0.0093,1e-05,1.24747]
[1780070234692,35.06,73740.6,24.0,0.00922,1e-05,1.23765]
[1780070239727,35.06,73731.24,24.0,0.00909,1e-05,1.22196]
[1780070241749,35.06,73717.66,24.0,0.0089,1e-05,1.19948]
[1780070243762,35.06,73703.04,24.0,0.0087,1e-05,1.17566]
[1780070248798,35.06,73701.05,24.0,0.00867,1e-05,1.17245]
[1780070253832,35.06,73703.65,24.0,0.00869,1e-05,1.175]
[1780070258868,35.06,73704.76,24.0,0.00871,1e-05,1.1768]
[1780070263905,35.06,73694.3,24.0,0.00857,1e-05,1.15998]
[1780070268941,35.06,73705.11,24.0,0.00871,1e-05,1.17737]
[1780070273997,35.06,73706.32,24.0,0.00873,1e-05,1.17932]
[1780070279030,35.06,73705.69,24.0,0.00872,1e-05,1.1783]
[1780070283064,35.06,73723.3,24.0,0.00896,1e-05,1.2071]
[1780070287092,35.06,73736.59,24.0,0.00915,1e-05,1.22921]
[1780070292127,35.06,73730.48,24.0,0.00906,1e-05,1.21901]
[1780070297162,35.06,73726.9,24.0,0.00901,1e-05,1.21306]
[1780070302198,35.06,73717.17,24.0,0.00888,1e-05,1.19701]
[1780070307233,35.06,73713.56,24.0,0.00883,1e-05,1.1911]
[1780070312268,35.06,73709.58,24.0,0.00876,1e-05,1.18297]
[1780070317304,35.06,73711.46,24.0,0.00879,1e-05,1.18602]
[1780070322339,35.06,73713.35,24.0,0.00881,1e-05,1.1891]
[1780070327374,35.06,73711.51,24.0,0.00879,1e-05,1.18611]
[1780070332412,35.06,73709.31,24.0,0.00876,1e-05,1.18253]
[1780070337447,35.06,73705.87,24.0,0.00871,1e-05,1.17695]
[1780070342482,35.06,73707.96,24.0,0.00874,1e-05,1.18034]
[1780070347517,35.06,73715.87,24.0,0.00885,1e-05,1.19322]
[1780070351545,35.06,73702.73,24.0,0.00867,1e-05,1.17188]
[1780070356580,35.06,73702.31,24.0,0.00866,1e-05,1.1712]
[1780070361615,35.06,73690.45,24.0,0.00851,1e-05,1.15222]
[1780070366650,35.06,73690.19,24.0,0.0085,1e-05,1.1518]
[1780070371686,35.06,73692.6,24.0,0.00852,1e-05,1.15402]
[1780070376721,35.06,73703.64,24.0,0.00867,1e-05,1.17171]
[1780070381756,35.06,73706.43,24.0,0.00871,1e-05,1.17621]
[1780070386792,35.06,73705.83,24.0,0.0087,1e-05,1.17524]
[1780070391827,35.06,73708.98,24.0,0.00874,1e-05,1.18034]
[1780070396863,35.06,73708.51,24.0,0.00874,1e-05,1.17958]
[1780070401902,35.06,73730.87,24.0,0.00904,1e-05,1.21629]
[1780070407083,35.06,73732.22,24.0,0.00906,1e-05,1.21853]
[1780070408689,35.06,73717.73,24.0,0.00886,1e-05,1.19461]
[1780070413724,35.06,73709.63,24.0,0.00875,1e-05,1.1814]
[1780070419021,35.06,73709.26,24.0,0.00875,1e-05,1.1808]
[1780070424058,35.06,73709.53,24.0,0.00875,1e-05,1.18124]
[1780070427079,35.06,73694.42,24.0,0.00855,1e-05,1.15692]
[1780070432119,35.06,73687.83,24.0,0.00845,1e-05,1.14483]
[1780070438160,35.06,73689.48,24.0,0.00847,1e-05,1.14744]
[1780070439190,35.06,73708.58,24.0,0.00873,1e-05,1.17805]
[1780070440206,35.06,73723.47,24.0,0.00893,1e-05,1.20237]
[1780070444221,35.06,73703.87,24.0,0.00866,1e-05,1.17044]
[1780070449262,35.06,73702.3,24.0,0.00864,1e-05,1.16791]
[1780070454297,35.06,73702.22,24.0,0.00864,1e-05,1.16778]
[1780070459332,35.06,73702.58,24.0,0.00865,1e-05,1.16836]
[1780070464371,35.06,73694.09,24.0,0.00853,1e-05,1.15477]
[1780070467390,35.06,73707.61,24.0,0.00871,1e-05,1.17648]
[1780070468397,35.06,73725.95,24.0,0.00896,1e-05,1.20646]
[1780070473434,35.06,73735.26,24.0,0.00909,1e-05,1.22191]
[1780070477462,35.06,73749.47,24.0,0.0093,1e-05,1.24581]
[1780070482497,35.06,73758.21,24.0,0.00942,1e-05,1.2607]
[1780070487532,35.06,73753.71,24.0,0.00936,1e-05,1.25302]
[1780070492567,35.06,73742.1,24.0,0.00918,1e-05,1.23167]
[1780070497602,35.06,73735.56,24.0,0.00909,1e-05,1.22072]
[1780070502636,35.06,73736.18,24.0,0.00909,1e-05,1.22176]
[1780070507672,35.06,73743.97,24.0,0.0092,1e-05,1.23482]
[1780070512709,35.06,73743.24,24.0,0.00919,1e-05,1.23359]
[1780070517744,35.06,73740.2,24.0,0.00915,1e-05,1.22848]
[1780070522780,35.06,73730.55,24.0,0.00902,1e-05,1.21239]
[1780070527815,35.06,73737.6,24.0,0.00911,1e-05,1.22413]
[1780070532850,35.06,73746.97,24.0,0.00925,1e-05,1.23987]
[1780070537885,35.06,73760.86,24.0,0.00945,1e-05,1.26352]
[1780070542922,35.06,73764.14,24.0,0.00949,1e-05,1.26915]
[1780070547957,35.06,73765.23,24.0,0.00951,1e-05,1.27103]
[1780070552992,35.06,73765.75,24.0,0.00951,1e-05,1.27019]
[1780070558030,35.06,73756.64,24.0,0.00937,1e-05,1.25457]
[1780070563065,35.06,73751.6,24.0,0.0093,1e-05,1.246]
[1780070568100,35.06,73742.5,24.0,0.00917,1e-05,1.23064]
[1780070573135,35.06,73735.54,24.0,0.00907,1e-05,1.219]
[1780070578172,35.06,73729.75,24.0,0.00899,1e-05,1.20939]
[1780070583207,35.06,73726.1,24.0,0.00894,1e-05,1.20336]
[1780070587235,35.06,73711.24,24.0,0.00874,1e-05,1.17906]
[1780070592271,35.06,73697.09,24.0,0.00855,1e-05,1.1563]
[1780070597306,35.06,73695.4,24.0,0.00853,1e-05,1.15361]
[1780070602341,35.06,73698.56,24.0,0.00857,1e-05,1.15865]
[1780070607376,35.06,73703.37,24.0,0.00863,1e-05,1.16636]
[1780070611404,35.06,73718.34,24.0,0.00882,1e-05,1.18896]
[1780070616440,35.06,73722.84,24.0,0.00889,1e-05,1.19633]
[1780070621474,35.06,73722.74,24.0,0.00888,1e-05,1.19616]
[1780070626509,35.06,73734.83,24.0,0.00905,1e-05,1.21613]
[1780070631544,35.06,73743.04,24.0,0.00917,1e-05,1.22985]
[1780070636586,35.06,73728.74,24.0,0.00897,1e-05,1.20604]
[1780070640617,35.06,73743.96,24.0,0.00918,1e-05,1.2314]
[1780070645652,35.06,73745.52,24.0,0.0092,1e-05,1.23402]
[1780070650688,35.06,73744.01,24.0,0.00918,1e-05,1.23148]
[1780070655723,35.06,73735.75,24.0,0.00906,1e-05,1.21767]
[1780070660758,35.06,73736.41,24.0,0.00907,1e-05,1.21876]
[1780070665795,35.06,73736.91,24.0,0.00908,1e-05,1.2196]
[1780070670838,35.06,73739.2,24.0,0.00911,1e-05,1.22342]
[1780070674395,35.06,73751.1,24.0,0.00927,1e-05,1.24173]
[1780070679896,35.06,73763.53,24.0,0.00945,1e-05,1.2629]
[1780070684931,35.06,73773.7,24.0,0.0096,1e-05,1.28044]
[1780070689966,35.06,73772.4,24.0,0.00958,1e-05,1.27819]
[1780070695008,35.06,73775.54,24.0,0.00962,1e-05,1.28364]
[1780070700046,35.06,73769.95,24.0,0.00954,1e-05,1.27395]
[1780070705081,35.06,73769.87,24.0,0.00954,1e-05,1.27382]
[1780070710117,35.06,73764.22,24.0,0.00946,1e-05,1.26409]
[1780070713137,35.06,73749.71,24.0,0.00925,1e-05,1.23938]
[1780070718172,35.06,73739.13,24.0,0.0091,1e-05,1.22161]
[1780070723207,35.06,73738.43,24.0,0.00909,1e-05,1.22044]
[1780070728249,35.06,73739.66,24.0,0.00911,1e-05,1.2225]
[1780070730403,35.06,73740.2,24.0,0.00911,1e-05,1.2234]
[1780070736305,35.06,73749.06,24.0,0.00923,1e-05,1.23657]
[1780070741340,35.06,73747.44,24.0,0.0092,1e-05,1.23384]
[1780070745368,35.06,73763.2,24.0,0.00943,1e-05,1.26061]
[1780070749396,35.06,73746.33,24.0,0.00919,1e-05,1.23198]
[1780070754431,35.06,73746.94,24.0,0.0092,1e-05,1.233]
[1780070759469,35.06,73738.65,24.0,0.00908,1e-05,1.21912]
[1780070764506,35.06,73731.76,24.0,0.00898,1e-05,1.20768]
[1780070769542,35.06,73737.01,24.0,0.00906,1e-05,1.21639]
[1780070774578,35.06,73743.2,24.0,0.00914,1e-05,1.22672]
[1780070779613,35.06,73752.11,24.0,0.00927,1e-05,1.24173]
[1780070784648,35.06,73748.66,24.0,0.00922,1e-05,1.2359]
[1780070789683,35.06,73740.57,24.0,0.00911,1e-05,1.22232]
[1780070794718,35.06,73738.99,24.0,0.00907,1e-05,1.218]
[1780070799753,35.06,73742.0,24.0,0.00912,1e-05,1.22302]
[1780070804791,35.06,73742.05,24.0,0.00912,1e-05,1.2231]
[1780070809826,35.06,73743.04,24.0,0.00913,1e-05,1.22476]
[1780070814860,35.06,73741.79,24.0,0.00911,1e-05,1.22267]
[1780070819896,35.06,73749.21,24.0,0.00922,1e-05,1.23512]
[1780070824931,35.06,73756.5,24.0,0.00932,1e-05,1.24745]
[1780070829966,35.06,73761.66,24.0,0.0094,1e-05,1.25624]
[1780070835008,35.06,73766.43,24.0,0.00947,1e-05,1.26441]
[1780070835990,35.06,73766.43,24.0,0.00947,1e-05,1.26441]
[1780070841077,35.06,73768.49,24.0,0.0095,1e-05,1.26796]
[1780070846112,35.06,73768.36,24.0,0.00949,1e-05,1.26773]
[1780070851147,35.06,73759.62,24.0,0.00935,1e-05,1.25104]
[1780070856183,35.06,73748.74,24.0,0.0092,1e-05,1.23262]
[1780070861219,35.06,73747.87,24.0,0.00919,1e-05,1.23116]
[1780070865247,35.06,73725.31,24.0,0.00887,1e-05,1.19371]
[1780070870552,35.06,73721.49,24.0,0.00882,1e-05,1.18746]
[1780070876324,35.06,73720.49,24.0,0.0088,1e-05,1.18583]
[1780070881359,35.06,73715.14,24.0,0.00873,1e-05,1.17714]
[1780070883376,35.06,73730.28,24.0,0.00894,1e-05,1.20188]
[1780070887405,35.06,73744.42,24.0,0.00914,1e-05,1.22537]
[1780070891465,35.06,73763.22,24.0,0.00941,1e-05,1.25718]
[1780070896488,35.06,73772.63,24.0,0.00954,1e-05,1.27336]
[1780070901546,35.06,73774.66,24.0,0.00957,1e-05,1.27687]
[1780070906578,35.06,73771.08,24.0,0.00952,1e-05,1.27068]
[1780070910608,35.06,73754.08,24.0,0.00927,1e-05,1.24163]
[1780070915643,35.06,73756.27,24.0,0.00929,1e-05,1.24363]
[1780070918664,35.06,73773.06,24.0,0.00954,1e-05,1.27236]
[1780070922692,35.06,73789.77,24.0,0.00978,1e-05,1.30148]
[1780070927727,35.06,73792.96,24.0,0.00983,2e-05,1.3071]
[1780070932762,35.06,73792.94,24.0,0.00983,2e-05,1.30706]
[1780070937797,35.06,73791.68,24.0,0.00981,2e-05,1.30484]
[1780070942832,35.06,73791.07,24.0,0.0098,2e-05,1.30376]
[1780070947867,35.06,73798.39,24.0,0.00991,2e-05,1.31671]
[1780070952909,35.06,73812.83,24.0,0.01014,2e-05,1.34255]
[1780070957946,35.06,73819.38,24.0,0.01024,2e-05,1.3544]
[1780070962984,35.06,73813.6,24.0,0.01015,2e-05,1.34394]
[1780070969026,35.06,73813.37,24.0,0.01014,2e-05,1.34352]
[1780070974062,35.06,73806.18,24.0,0.01002,2e-05,1.3288]
[1780070977085,35.06,73787.24,24.0,0.00973,1e-05,1.29527]
[1780070982122,35.06,73780.98,24.0,0.00964,1e-05,1.28434]
[1780070986152,35.06,73794.71,24.0,0.00985,2e-05,1.30841]
[1780070991188,35.06,73792.38,24.0,0.00981,2e-05,1.3043]
[1780070996223,35.06,73795.04,24.0,0.00985,2e-05,1.30899]
[1780071001258,35.06,73793.87,24.0,0.00983,2e-05,1.30693]
[1780071006293,35.06,73796.16,24.0,0.00987,2e-05,1.31097]
[1780071011328,35.06,73809.44,24.0,0.01007,2e-05,1.33464]
[1780071016363,35.06,73823.94,24.0,0.0103,2e-05,1.36088]
[1780071019396,35.06,73844.67,24.0,0.01062,2e-05,1.39911]
[1780071023424,35.06,73861.79,24.0,0.0109,2e-05,1.43133]
[1780071028462,35.06,73877.33,24.0,0.01116,2e-05,1.46109]
[1780071033497,35.06,73879.46,24.0,0.01118,2e-05,1.46328]
[1780071039010,35.06,73880.43,24.0,0.0112,2e-05,1.46516]
[1780071044574,35.06,73873.59,24.0,0.01108,2e-05,1.45197]
[1780071049609,35.06,73881.3,24.0,0.01121,2e-05,1.46685]
[1780071054644,35.06,73873.68,24.0,0.01109,2e-05,1.45214]
[1780071059680,35.06,73882.45,24.0,0.01123,2e-05,1.46907]
[1780071064715,35.06,73877.49,24.0,0.01115,2e-05,1.45948]
[1780071066730,35.06,73858.63,24.0,0.01084,2e-05,1.42345]
[1780071071764,35.06,73857.28,24.0,0.01081,2e-05,1.4209]
[1780071076799,35.06,73863.26,24.0,0.01091,2e-05,1.43223]
[1780071078813,35.06,73876.55,24.0,0.01113,2e-05,1.45767]
[1780071083849,35.06,73882.81,24.0,0.01124,2e-05,1.46977]
[1780071088902,35.06,73873.86,24.0,0.01109,2e-05,1.45249]
[1780071093937,35.06,73870.75,24.0,0.01102,2e-05,1.44462]
[1780071098973,35.06,73881.29,24.0,0.0112,2e-05,1.4649]
[1780071104014,35.06,73889.94,24.0,0.01135,2e-05,1.48172]
[1780071109048,35.06,73898.83,24.0,0.0115,2e-05,1.49917]
[1780071114084,35.06,73896.24,24.0,0.01145,2e-05,1.49407]
[1780071119119,35.06,73887.3,24.0,0.0113,2e-05,1.47657]
[1780071124157,35.06,73897.06,24.0,0.01147,2e-05,1.49568]
[1780071129193,35.06,73899.14,24.0,0.0115,2e-05,1.49978]
[1780071134241,35.06,73910.25,24.0,0.0117,2e-05,1.52182]
[1780071138259,35.06,73897.16,24.0,0.01147,2e-05,1.49588]
[1780071143348,35.06,73886.77,24.0,0.01129,2e-05,1.47554]
[1780071146318,35.06,73871.9,24.0,0.01104,2e-05,1.44682]
[1780071151357,35.06,73864.79,24.0,0.01091,2e-05,1.43135]
[1780071156392,35.06,73870.45,24.0,0.011,2e-05,1.44214]
[1780071161428,35.06,73868.41,24.0,0.01097,2e-05,1.43824]
[1780071166466,35.06,73880.41,24.0,0.01117,2e-05,1.46128]
[1780071171501,35.06,73879.67,24.0,0.01116,2e-05,1.45985]
[1780071176537,35.06,73874.01,24.0,0.01106,2e-05,1.44896]
[1780071181573,35.06,73862.13,24.0,0.01087,2e-05,1.4263]
[1780071184595,35.06,73831.65,24.0,0.01038,2e-05,1.36948]
[1780071186609,35.06,73817.77,24.0,0.01016,2e-05,1.34422]
[1780071188623,35.06,73836.86,24.0,0.01046,2e-05,1.37906]
[1780071193626,35.06,73841.25,24.0,0.01053,2e-05,1.38718]
[1780071198700,35.06,73847.0,24.0,0.01062,2e-05,1.39786]
[1780071203735,35.06,73850.36,24.0,0.01067,2e-05,1.40414]
[1780071207763,35.06,73837.05,24.0,0.01046,2e-05,1.37941]
[1780071212798,35.06,73838.9,24.0,0.01048,2e-05,1.38098]
[1780071217833,35.06,73847.1,24.0,0.01061,2e-05,1.39619]
[1780071222868,35.06,73854.9,24.0,0.01073,2e-05,1.41078]
[1780071227903,35.06,73852.52,24.0,0.0107,2e-05,1.40632]
[1780071232938,35.06,73845.54,24.0,0.01058,2e-05,1.39329]
[1780071237973,35.06,73848.32,24.0,0.01063,2e-05,1.39846]
[1780071243009,35.06,73855.49,24.0,0.01074,2e-05,1.41189]
[1780071248048,35.06,73865.17,24.0,0.0109,2e-05,1.43018]
[1780071253082,35.06,73869.38,24.0,0.01097,2e-05,1.43819]
[1780071258119,35.06,73868.69,24.0,0.01096,2e-05,1.43688]
[1780071264161,35.06,73870.17,24.0,0.01099,2e-05,1.4397]
[1780071269199,35.06,73864.36,24.0,0.01089,2e-05,1.42864]
[1780071274235,35.06,73860.56,24.0,0.01081,2e-05,1.41956]
[1780071279271,35.06,73862.13,24.0,0.01084,2e-05,1.42253]
[1780071284305,35.06,73862.14,24.0,0.01084,2e-05,1.42255]
[1780071289340,35.06,73860.54,24.0,0.01081,2e-05,1.41952]
[1780071294375,35.06,73863.15,24.0,0.01086,2e-05,1.42446]
[1780071299410,35.06,73856.16,24.0,0.01074,2e-05,1.41127]
[1780071304445,35.06,73857.79,24.0,0.01077,2e-05,1.41434]
[1780071309480,35.06,73853.7,24.0,0.0107,2e-05,1.40666]
[1780071314515,35.06,73848.58,24.0,0.01062,2e-05,1.39708]
[1780071319566,35.06,73856.68,24.0,0.01075,2e-05,1.41225]
[1780071321571,35.06,73871.83,24.0,0.011,2e-05,1.44097]
[1780071326606,35.06,73862.01,24.0,0.01084,2e-05,1.4223]
[1780071331641,35.06,73856.24,24.0,0.01073,2e-05,1.40955]
[1780071336676,35.06,73857.69,24.0,0.01075,2e-05,1.41227]
[1780071341711,35.06,73850.5,24.0,0.01064,2e-05,1.3988]
[1780071346746,35.06,73847.97,24.0,0.0106,2e-05,1.39409]
[1780071351781,35.06,73847.79,24.0,0.01059,2e-05,1.39375]
[1780071353795,35.06,73830.73,24.0,0.01032,2e-05,1.3623]
[1780071358830,35.06,73832.6,24.0,0.01035,2e-05,1.36572]
[1780071363865,35.06,73831.76,24.0,0.01034,2e-05,1.36418]
[1780071368900,35.06,73832.51,24.0,0.01035,2e-05,1.36555]
[1780071373937,35.06,73846.88,24.0,0.01058,2e-05,1.39206]
[1780071378973,35.06,73846.84,24.0,0.01058,2e-05,1.39198]
[1780071384020,35.06,73843.28,24.0,0.01052,2e-05,1.38538]
[1780071389052,35.06,73834.97,24.0,0.01039,2e-05,1.37006]
[1780071394087,35.06,73834.15,24.0,0.01036,2e-05,1.36672]
[1780071399122,35.06,73832.79,24.0,0.01034,2e-05,1.36423]
[1780071404159,35.06,73818.08,24.0,0.01011,2e-05,1.33753]
[1780071408196,35.06,73804.25,24.0,0.0099,2e-05,1.31282]
[1780071413231,35.06,73802.35,24.0,0.00987,2e-05,1.30946]
[1780071418368,35.06,73804.69,24.0,0.00991,2e-05,1.3136]
[1780071424310,35.06,73798.37,24.0,0.00981,2e-05,1.30243]
[1780071429345,35.06,73790.45,24.0,0.00969,1e-05,1.28853]
[1780071434383,35.06,73783.66,24.0,0.00959,1e-05,1.27672]
[1780071439418,35.06,73783.78,24.0,0.00959,1e-05,1.27692]
[1780071444459,35.06,73784.0,24.0,0.0096,1e-05,1.27731]
[1780071446472,35.06,73768.79,24.0,0.00937,1e-05,1.25115]
[1780071451508,35.06,73767.02,24.0,0.00934,1e-05,1.24641]
[1780071456543,35.06,73764.82,24.0,0.0093,1e-05,1.24267]
[1780071460574,35.06,73742.66,24.0,0.00899,1e-05,1.20554]
[1780071464600,35.06,73755.82,24.0,0.00918,1e-05,1.22748]
[1780071469635,35.06,73744.67,24.0,0.00902,1e-05,1.20887]
[1780071474672,35.06,73747.96,24.0,0.00906,1e-05,1.21434]
[1780071479711,35.06,73740.2,24.0,0.00896,1e-05,1.20147]
[1780071484750,35.06,73741.71,24.0,0.00898,1e-05,1.20397]
[1780071488778,35.06,73727.76,24.0,0.00878,1e-05,1.18108]
[1780071491799,35.06,73714.56,24.0,0.00861,1e-05,1.15976]
[1780071494032,35.06,73696.79,24.0,0.00837,1e-05,1.13155]
[1780071497847,35.06,73714.71,24.0,0.00861,1e-05,1.16]
[1780071502882,35.06,73714.69,24.0,0.00861,1e-05,1.15997]
[1780071507917,35.06,73705.58,24.0,0.00849,1e-05,1.14543]
[1780071512952,35.06,73699.62,24.0,0.0084,1e-05,1.13439]
[1780071517987,35.06,73709.69,24.0,0.00853,1e-05,1.15034]
[1780071522016,35.06,73696.18,24.0,0.00835,1e-05,1.12898]
[1780071527050,35.06,73695.01,24.0,0.00834,1e-05,1.12715]
[1780071530072,35.06,73670.38,24.0,0.00802,1e-05,1.0891]
[1780071535112,35.06,73677.1,24.0,0.0081,1e-05,1.09937]
[1780071536343,35.06,73677.1,24.0,0.0081,1e-05,1.09937]
[1780071542161,35.06,73677.24,24.0,0.00811,1e-05,1.09959]
[1780071547196,35.06,73680.03,24.0,0.00814,1e-05,1.10388]
[1780071552231,35.06,73695.46,24.0,0.00834,1e-05,1.12785]
[1780071556259,35.06,73681.26,24.0,0.00816,1e-05,1.10577]
[1780071561294,35.06,73678.97,24.0,0.00813,1e-05,1.10225]
[1780071566331,35.06,73664.98,24.0,0.00795,1e-05,1.0809]
[1780071569352,35.06,73649.78,24.0,0.00776,1e-05,1.05809]
[1780071574397,35.06,73641.81,24.0,0.00765,1e-05,1.04476]
[1780071579432,35.06,73651.17,24.0,0.00777,1e-05,1.05862]
[1780071584467,35.06,73653.34,24.0,0.00779,1e-05,1.06185]
[1780071589505,35.06,73655.83,24.0,0.00783,1e-05,1.06557]
[1780071594549,35.06,73656.71,24.0,0.00784,1e-05,1.06689]
[1780071599585,35.06,73646.8,24.0,0.00771,1e-05,1.05213]
[1780071604621,35.06,73643.84,24.0,0.00768,1e-05,1.04775]
[1780071609659,35.06,73636.63,24.0,0.00759,1e-05,1.03716]
[1780071614694,35.06,73636.66,24.0,0.00759,1e-05,1.0372]
[1780071618722,35.06,73651.63,24.0,0.00777,1e-05,1.0593]
[1780071623759,35.06,73655.86,24.0,0.00783,1e-05,1.06562]
[1780071626781,35.06,73642.45,24.0,0.00766,1e-05,1.04571]
[1780071631816,35.06,73636.49,24.0,0.00758,1e-05,1.03544]
[1780071636854,35.06,73625.23,24.0,0.00744,1e-05,1.01909]
[1780071641897,35.06,73624.85,24.0,0.00744,1e-05,1.01854]
[1780071647941,35.06,73625.88,24.0,0.00745,1e-05,1.02003]
[1780071652977,35.06,73630.99,24.0,0.00751,1e-05,1.02743]
[1780071658012,35.06,73629.95,24.0,0.0075,1e-05,1.02592]
[1780071663049,35.06,73636.33,24.0,0.00758,1e-05,1.03521]
[1780071668085,35.06,73644.67,24.0,0.00768,1e-05,1.04745]
[1780071673120,35.06,73647.76,24.0,0.00772,1e-05,1.05202]
[1780071678156,35.06,73650.68,24.0,0.00775,1e-05,1.05635]
[1780071683192,35.06,73650.5,24.0,0.00775,1e-05,1.05609]
[1780071688228,35.06,73648.83,24.0,0.00773,1e-05,1.05361]
[1780071693264,35.06,73647.25,24.0,0.0077,1e-05,1.04974]
[1780071698299,35.06,73645.41,24.0,0.00768,1e-05,1.04702]
[1780071703338,35.06,73643.72,24.0,0.00766,1e-05,1.04453]
[1780071708373,35.06,73641.08,24.0,0.00762,1e-05,1.04065]
[1780071713408,35.06,73659.39,24.0,0.00785,1e-05,1.06781]
[1780071718443,35.06,73647.8,24.0,0.00771,1e-05,1.05055]
[1780071722496,35.06,73647.36,24.0,0.0077,1e-05,1.0499]
[1780071722563,35.06,73647.36,24.0,0.0077,1e-05,1.0499]
[1780071728513,35.06,73648.98,24.0,0.00772,1e-05,1.0523]
[1780071733548,35.06,73648.14,24.0,0.00771,1e-05,1.05105]
[1780071738583,35.06,73649.39,24.0,0.00772,1e-05,1.05291]
[1780071743619,35.06,73659.35,24.0,0.00785,1e-05,1.06775]
[1780071748654,35.06,73668.17,24.0,0.00796,1e-05,1.08105]
[1780071753698,35.06,73679.79,24.0,0.00809,1e-05,1.09719]
[1780071758733,35.06,73679.07,24.0,0.00808,1e-05,1.09608]
[1780071763769,35.06,73668.19,24.0,0.00795,1e-05,1.07952]
[1780071768806,35.06,73664.3,24.0,0.0079,1e-05,1.07364]
[1780071773842,35.06,73658.01,24.0,0.00782,1e-05,1.0642]
[1780071776862,35.06,73644.91,24.0,0.00766,1e-05,1.04476]
[1780071777868,35.06,73631.77,24.0,0.0075,1e-05,1.02555]
[1780071782910,35.06,73632.27,24.0,0.00751,1e-05,1.02627]
[1780071787945,35.06,73619.39,24.0,0.00735,1e-05,1.00772]
[1780071792981,35.06,73614.22,24.0,0.00729,1e-05,1.00035]
[1780071798045,35.06,73629.32,24.0,0.00747,1e-05,1.022]
[1780071803080,35.06,73628.25,24.0,0.00746,1e-05,1.02045]
[1780071808117,35.06,73633.83,24.0,0.00753,1e-05,1.02854]
[1780071813156,35.06,73637.41,24.0,0.00756,1e-05,1.03225]
[1780071818191,35.06,73622.88,24.0,0.00738,1e-05,1.01123]
[1780071823226,35.06,73625.44,24.0,0.00741,1e-05,1.01491]
[1780071828261,35.06,73623.76,24.0,0.0074,1e-05,1.01249]
[1780071833296,35.06,73615.79,24.0,0.0073,1e-05,1.0011]
[1780071838331,35.06,73612.66,24.0,0.00727,1e-05,0.99666]
[1780071843367,35.06,73617.95,24.0,0.00733,1e-05,1.00418]
[1780071848402,35.06,73601.11,24.0,0.00713,1e-05,0.9804]
[1780071853438,35.06,73598.18,24.0,0.0071,1e-05,0.97631]
[1780071858473,35.06,73591.09,24.0,0.00702,1e-05,0.96648]
[1780071863515,35.06,73568.78,24.0,0.00677,1e-05,0.93606]
[1780071864525,35.06,73554.23,24.0,0.00661,1e-05,0.91666]
[1780071866543,35.06,73537.72,24.0,0.00644,1e-05,0.89504]
[1780071871578,35.06,73535.95,24.0,0.00641,1e-05,0.89139]
[1780071876613,35.06,73540.54,24.0,0.00646,1e-05,0.89733]
[1780071881648,35.06,73534.01,24.0,0.00639,1e-05,0.88888]
[1780071886683,35.06,73532.27,24.0,0.00637,1e-05,0.88664]
[1780071891718,35.06,73533.41,24.0,0.00639,1e-05,0.88811]
[1780071896753,35.06,73532.94,24.0,0.00638,1e-05,0.88751]
[1780071901788,35.06,73541.9,24.0,0.00647,1e-05,0.8991]
[1780071906833,35.06,73537.54,24.0,0.00643,1e-05,0.89344]
[1780071908309,35.06,73536.49,24.0,0.00642,1e-05,0.89209]
[1780071913882,35.06,73529.56,24.0,0.00635,1e-05,0.88316]
[1780071918917,35.06,73526.79,24.0,0.00632,1e-05,0.87962]
[1780071922947,35.06,73509.76,24.0,0.00614,1e-05,0.85808]
[1780071927982,35.06,73507.56,24.0,0.00612,1e-05,0.85533]
[1780071933048,35.06,73521.39,24.0,0.00625,1e-05,0.8714]
[1780071936070,35.06,73507.13,24.0,0.00611,1e-05,0.85347]
[1780071941106,35.06,73491.99,24.0,0.00596,1e-05,0.83478]
[1780071946141,35.06,73491.47,24.0,0.00595,1e-05,0.83414]
[1780071951176,35.06,73490.52,24.0,0.00595,1e-05,0.83298]
[1780071954854,35.06,73494.4,24.0,0.00598,1e-05,0.83773]
[1780071959959,35.06,73488.99,24.0,0.00593,1e-05,0.83112]
[1780071964295,35.06,73473.83,24.0,0.00578,1e-05,0.81281]
[1780071969318,35.06,73463.71,24.0,0.00569,1e-05,0.80078]
[1780071974351,35.06,73467.8,24.0,0.00573,1e-05,0.80562]
[1780071979387,35.06,73480.8,24.0,0.00585,1e-05,0.82118]
[1780071984422,35.06,73487.72,24.0,0.00592,1e-05,0.82957]
[1780071988907,35.06,73468.57,24.0,0.00573,1e-05,0.80654]
[1780071993793,35.06,73467.05,24.0,0.00571,1e-05,0.80347]
[1780071999527,35.06,73473.66,24.0,0.00577,1e-05,0.81133]
[1780072003595,35.06,73491.65,24.0,0.00595,1e-05,0.83307]
[1780072009037,35.06,73502.26,24.0,0.00605,1e-05,0.84611]
[1780072009318,35.06,73502.26,24.0,0.00605,1e-05,0.84611]
[1780072014640,35.06,73503.18,24.0,0.00606,1e-05,0.84725]
[1780072019678,35.06,73511.43,24.0,0.00614,1e-05,0.85752]
[1780072024714,35.06,73519.15,24.0,0.00622,1e-05,0.86723]
[1780072029748,35.06,73522.14,24.0,0.00625,1e-05,0.87101]
[1780072034783,35.06,73521.11,24.0,0.00624,1e-05,0.86971]
[1780072039818,35.06,73510.45,24.0,0.00613,1e-05,0.8563]
[1780072044853,35.06,73521.9,24.0,0.00625,1e-05,0.87071]
[1780072046867,35.06,73537.7,24.0,0.00641,1e-05,0.89093]
[1780072051902,35.06,73536.36,24.0,0.00639,1e-05,0.88784]
[1780072056937,35.06,73532.38,24.0,0.00635,1e-05,0.88272]
[1780072061973,35.06,73535.22,24.0,0.00638,1e-05,0.88637]
[1780072067008,35.06,73532.64,24.0,0.00635,1e-05,0.88306]
[1780072072044,35.06,73527.75,24.0,0.0063,1e-05,0.8768]
[1780072072433,35.06,73527.75,24.0,0.0063,1e-05,0.8768]
[1780072078086,35.06,73526.84,24.0,0.00629,1e-05,0.87564]
[1780072083121,35.06,73525.27,24.0,0.00627,1e-05,0.87365]
[1780072088157,35.06,73508.72,24.0,0.00611,1e-05,0.85282]
[1780072093191,35.06,73512.24,24.0,0.00614,1e-05,0.85721]
[1780072098238,35.06,73505.6,24.0,0.00608,1e-05,0.84894]
[1780072100253,35.06,73519.51,24.0,0.00621,1e-05,0.86635]
[1780072105288,35.06,73508.66,24.0,0.00611,1e-05,0.85274]
[1780072111330,35.06,73513.01,24.0,0.00614,1e-05,0.85685]
[1780072116365,35.06,73520.98,24.0,0.00622,1e-05,0.86687]
[1780072119386,35.06,73534.05,24.0,0.00635,1e-05,0.88351]
[1780072124441,35.06,73544.91,24.0,0.00647,1e-05,0.89754]
[1780072129477,35.06,73556.19,24.0,0.00659,1e-05,0.91231]
[1780072134512,35.06,73545.32,24.0,0.00647,1e-05,0.89807]
[1780072140554,35.06,73549.25,24.0,0.00651,1e-05,0.9032]
[1780072145589,35.06,73563.27,24.0,0.00666,1e-05,0.92168]
[1780072150624,35.06,73565.47,24.0,0.00669,1e-05,0.92461]
[1780072155992,35.06,73557.9,24.0,0.0066,1e-05,0.91456]
[1780072161714,35.06,73545.77,24.0,0.00648,1e-05,0.89866]
[1780072166750,35.06,73548.78,24.0,0.00651,1e-05,0.90258]
[1780072171785,35.06,73553.12,24.0,0.00654,1e-05,0.90689]
[1780072176820,35.06,73551.93,24.0,0.00653,1e-05,0.90533]
[1780072181855,35.06,73554.01,24.0,0.00655,1e-05,0.90806]
[1780072186890,35.06,73555.85,24.0,0.00657,1e-05,0.91047]
[1780072193939,35.06,73555.61,24.0,0.00657,1e-05,0.91016]
[1780072198974,35.06,73550.56,24.0,0.00652,1e-05,0.90353]
[1780072201883,35.06,73545.82,24.0,0.00647,1e-05,0.89735]
[1780072203283,35.06,73544.24,24.0,0.00645,1e-05,0.8953]
[1780072209052,35.06,73543.84,24.0,0.00645,1e-05,0.89478]
[1780072214094,35.06,73555.42,24.0,0.00657,1e-05,0.90991]
[1780072216999,35.06,73567.29,24.0,0.0067,1e-05,0.92563]
[1780072222150,35.06,73579.43,24.0,0.00683,1e-05,0.94195]
[1780072227185,35.06,73581.14,24.0,0.00685,1e-05,0.94427]
[1780072232220,35.06,73582.55,24.0,0.00685,1e-05,0.94476]
[1780072236248,35.06,73601.84,24.0,0.00707,1e-05,0.97124]
[1780072241285,35.06,73617.57,24.0,0.00725,1e-05,0.99329]
[1780072246338,35.06,73619.97,24.0,0.00728,1e-05,0.99669]
[1780072250361,35.06,73606.81,24.0,0.00713,1e-05,0.97816]
[1780072255396,35.06,73606.0,24.0,0.00712,1e-05,0.97703]
[1780072260431,35.06,73608.8,24.0,0.00715,1e-05,0.98095]
[1780072265466,35.06,73603.15,24.0,0.00708,1e-05,0.97306]
[1780072269494,35.06,73621.41,24.0,0.00729,1e-05,0.99873]
[1780072274529,35.06,73629.38,24.0,0.00739,1e-05,1.01011]
[1780072277553,35.06,73603.2,24.0,0.00708,1e-05,0.97313]
[1780072282588,35.06,73608.91,24.0,0.00715,1e-05,0.9811]
[1780072287623,35.06,73604.74,24.0,0.0071,1e-05,0.97528]
[1780072293025,35.06,73611.07,24.0,0.00716,1e-05,0.98266]
[1780072293087,35.06,73658.97,24.0,0.00773,1e-05,1.05176]
[1780072294492,35.06,73703.99,24.0,0.0083,1e-05,1.12031]
[1780072295238,35.06,73703.99,24.0,0.0083,1e-05,1.12031]
[1780072295325,35.06,73720.62,24.0,0.00852,1e-05,1.14654]
[1780072297105,35.06,73707.94,24.0,0.00835,1e-05,1.12649]
[1780072298505,35.06,73712.5,24.0,0.00841,1e-05,1.13367]
[1780072300129,35.06,73687.35,24.0,0.00809,1e-05,1.09456]
[1780072306104,35.06,73690.39,24.0,0.00813,1e-05,1.09923]
[1780072310355,35.06,73712.76,24.0,0.00842,1e-05,1.13408]
[1780072316352,35.06,73716.44,24.0,0.00847,1e-05,1.1399]
[1780072321817,35.06,73728.24,24.0,0.00862,1e-05,1.15872]
[1780072321934,35.06,73752.56,24.0,0.00896,1e-05,1.19832]
[1780072322941,35.06,73775.11,24.0,0.00928,1e-05,1.23601]
[1780072325583,35.06,73783.96,24.0,0.00941,1e-05,1.25107]
[1780072327167,35.06,73800.9,24.0,0.00965,1e-05,1.2803]
[1780072329666,35.06,73787.05,24.0,0.00945,1e-05,1.25636]
[1780072333496,35.06,73769.66,24.0,0.0092,1e-05,1.22682]
[1780072337056,35.06,73787.11,24.0,0.00945,1e-05,1.25646]
[1780072340193,35.06,73794.24,24.0,0.00956,1e-05,1.26874]
[1780072343367,35.06,73791.04,24.0,0.00951,1e-05,1.26322]
[1780072349211,35.06,73801.76,24.0,0.00967,1e-05,1.2818]
[1780072353587,35.06,73786.88,24.0,0.00943,1e-05,1.25433]
[1780072360281,35.06,73797.49,24.0,0.00959,1e-05,1.27261]
[1780072365316,35.06,73791.27,24.0,0.0095,1e-05,1.26187]
[1780072370354,35.06,73778.53,24.0,0.00931,1e-05,1.24009]
[1780072374406,35.06,73794.61,24.0,0.00955,1e-05,1.26763]
[1780072379425,35.06,73804.91,24.0,0.0097,1e-05,1.28553]
[1780072384462,35.06,73814.74,24.0,0.00985,2e-05,1.3028]
[1780072389501,35.06,73812.7,24.0,0.00982,2e-05,1.2992]
[1780072392522,35.06,73792.32,24.0,0.00951,1e-05,1.26368]
[1780072397557,35.06,73793.16,24.0,0.00953,1e-05,1.26512]
[1780072401589,35.06,73808.0,24.0,0.00975,2e-05,1.29094]
[1780072403603,35.06,73824.63,24.0,0.01,2e-05,1.32037]
[1780072407634,35.06,73840.92,24.0,0.01025,2e-05,1.34973]
[1780072410655,35.06,73859.05,24.0,0.01054,2e-05,1.38302]
[1780072415692,35.06,73853.97,24.0,0.01045,2e-05,1.37177]
[1780072420727,35.06,73859.9,24.0,0.01054,2e-05,1.38273]
[1780072425762,35.06,73859.74,24.0,0.01054,2e-05,1.38244]
[1780072430797,35.06,73859.27,24.0,0.01053,2e-05,1.38157]
[1780072435850,35.06,73868.89,24.0,0.01069,2e-05,1.39948]
[1780072440876,35.06,73888.2,24.0,0.011,2e-05,1.43602]
[1780072443898,35.06,73902.97,24.0,0.01125,2e-05,1.46447]
[1780072445912,35.06,73929.87,24.0,0.01172,2e-05,1.51746]
[1780072447930,35.06,73950.61,24.0,0.01209,2e-05,1.55935]
[1780072453175,35.06,73940.76,24.0,0.01191,2e-05,1.53934]
[1780072453973,35.06,73954.9,24.0,0.01216,2e-05,1.56813]
[1780072459566,35.06,73960.95,24.0,0.01227,2e-05,1.58058]
[1780072461637,35.06,73946.72,24.0,0.01202,2e-05,1.55142]
[1780072464672,35.06,73962.24,24.0,0.0123,2e-05,1.58324]
[1780072470092,35.06,73961.16,24.0,0.01228,2e-05,1.58101]
[1780072471099,35.06,73948.28,24.0,0.01203,2e-05,1.55258]
[1780072476345,35.06,73938.22,24.0,0.01185,2e-05,1.53222]
[1780072479155,35.06,73917.79,24.0,0.01149,2e-05,1.49152]
[1780072484194,35.06,73920.67,24.0,0.01154,2e-05,1.4972]
[1780072489229,35.06,73936.88,24.0,0.01183,2e-05,1.52952]
[1780072492772,35.06,73958.75,24.0,0.01222,2e-05,1.574]
[1780072498306,35.06,73965.52,24.0,0.01234,2e-05,1.58798]
[1780072501329,35.06,73952.24,24.0,0.0121,2e-05,1.56066]
[1780072506811,35.06,73959.52,24.0,0.01223,2e-05,1.57559]
[1780072508943,35.06,73942.78,24.0,0.01193,2e-05,1.54142]
[1780072510849,35.06,73960.28,24.0,0.01225,2e-05,1.57715]
[1780072516482,35.06,73960.06,24.0,0.01224,2e-05,1.5767]
[1780072521622,35.06,73948.97,24.0,0.01204,2e-05,1.55399]
[1780072527560,35.06,73939.85,24.0,0.01188,2e-05,1.5355]
[1780072529580,35.06,73956.44,24.0,0.01218,2e-05,1.56926]
[1780072531591,35.06,73970.39,24.0,0.01242,2e-05,1.59604]
[1780072536628,35.06,73974.16,24.0,0.01249,2e-05,1.6039]
[1780072541670,35.06,73968.47,24.0,0.01238,2e-05,1.59205]
[1780072546707,35.06,73968.95,24.0,0.01239,2e-05,1.59305]
[1780072551748,35.06,73973.33,24.0,0.01247,2e-05,1.60217]
[1780072556784,35.06,73970.47,24.0,0.01242,2e-05,1.59621]
[1780072561994,35.06,73958.75,24.0,0.0122,2e-05,1.57197]
[1780072565868,35.06,73976.02,24.0,0.01252,2e-05,1.60779]
[1780072570903,35.06,73988.9,24.0,0.01276,2e-05,1.63492]
[1780072575943,35.06,73988.94,24.0,0.01276,2e-05,1.63501]
[1780072580992,35.06,73975.22,24.0,0.01251,2e-05,1.60612]
[1780072581990,35.06,73954.25,24.0,0.01212,2e-05,1.56274]
[1780072587031,35.06,73951.26,24.0,0.01207,2e-05,1.55663]
[1780072592067,35.06,73947.25,24.0,0.01198,2e-05,1.54646]
[1780072597102,35.06,73943.62,24.0,0.01192,2e-05,1.53911]
[1780072601130,35.06,73929.0,24.0,0.01166,2e-05,1.50978]
[1780072606166,35.06,73924.02,24.0,0.01157,2e-05,1.49989]
[1780072611202,35.06,73934.19,24.0,0.01175,2e-05,1.52014]
[1780072616237,35.06,73932.69,24.0,0.01172,2e-05,1.51714]
[1780072621272,35.06,73933.08,24.0,0.01173,2e-05,1.51792]
[1780072624293,35.06,73946.5,24.0,0.01197,2e-05,1.54494]
[1780072629329,35.06,73935.74,24.0,0.01178,2e-05,1.52324]
[1780072634364,35.06,73928.89,24.0,0.01165,2e-05,1.50956]
[1780072639399,35.06,73919.6,24.0,0.01149,2e-05,1.49116]
[1780072642427,35.06,73958.26,24.0,0.01218,2e-05,1.56893]
[1780072647842,35.06,73955.35,24.0,0.01213,2e-05,1.56297]
[1780072648511,35.06,73927.81,24.0,0.01164,2e-05,1.50741]
[1780072653668,35.06,73924.69,24.0,0.01157,2e-05,1.49924]
[1780072657548,35.06,73910.39,24.0,0.01132,2e-05,1.47115]
[1780072664640,35.06,73901.29,24.0,0.01117,2e-05,1.45348]
[1780072669675,35.06,73896.04,24.0,0.01108,2e-05,1.44337]
[1780072674710,35.06,73897.91,24.0,0.01111,2e-05,1.44697]
[1780072679745,35.06,73902.53,24.0,0.01119,2e-05,1.45588]
[1780072681785,35.06,73885.71,24.0,0.01091,2e-05,1.42364]
[1780072682770,35.06,73870.09,24.0,0.01065,2e-05,1.39422]
[1780072687805,35.06,73866.22,24.0,0.01059,2e-05,1.38701]
[1780072691833,35.06,73852.66,24.0,0.01037,2e-05,1.36197]
[1780072696868,35.06,73851.87,24.0,0.01036,2e-05,1.36052]
[1780072701903,35.06,73852.3,24.0,0.01036,2e-05,1.36131]
[1780072706939,35.06,73850.15,24.0,0.01033,2e-05,1.35737]
[1780072708955,35.06,73836.42,24.0,0.01012,2e-05,1.33246]
[1780072713990,35.06,73839.51,24.0,0.01015,2e-05,1.33621]
[1780072719025,35.06,73838.27,24.0,0.01013,2e-05,1.33398]
[1780072721041,35.06,73822.97,24.0,0.0099,2e-05,1.30663]
[1780072726076,35.06,73828.88,24.0,0.00999,2e-05,1.31714]
[1780072731115,35.06,73840.57,24.0,0.01017,2e-05,1.33813]
[1780072735143,35.06,73855.23,24.0,0.0104,2e-05,1.36484]
[1780072740181,35.06,73859.96,24.0,0.01047,2e-05,1.37354]
[1780072745221,35.06,73868.98,24.0,0.01062,2e-05,1.39028]
[1780072747235,35.06,73854.54,24.0,0.01039,2e-05,1.36357]
[1780072752271,35.06,73848.9,24.0,0.0103,2e-05,1.35325]
[1780072757306,35.06,73835.72,24.0,0.01009,2e-05,1.32939]
[1780072762341,35.06,73838.37,24.0,0.01013,2e-05,1.33416]
[1780072767376,35.06,73834.68,24.0,0.01007,2e-05,1.32752]
[1780072772411,35.06,73838.11,24.0,0.01011,2e-05,1.33187]
[1780072776440,35.06,73856.33,24.0,0.0104,2e-05,1.36501]
[1780072781475,35.06,73865.34,24.0,0.01054,2e-05,1.38164]
[1780072786510,35.06,73865.79,24.0,0.01055,2e-05,1.38247]
[1780072791548,35.06,73882.73,24.0,0.01083,2e-05,1.4142]
[1780072796583,35.06,73888.12,24.0,0.01092,2e-05,1.42441]
[1780072801622,35.06,73892.83,24.0,0.011,2e-05,1.43339]
[1780072803637,35.06,73911.01,24.0,0.0113,2e-05,1.46846]
[1780072808674,35.06,73906.81,24.0,0.01123,2e-05,1.4603]
[1780072813709,35.06,73907.43,24.0,0.01124,2e-05,1.4615]
[1780072818744,35.06,73911.88,24.0,0.01132,2e-05,1.47016]
[1780072823779,35.06,73914.62,24.0,0.01136,2e-05,1.47551]
[1780072825253,35.06,73934.17,24.0,0.0117,2e-05,1.51413]
[1780072830839,35.06,73943.79,24.0,0.01187,2e-05,1.53344]
[1780072835877,35.06,73944.6,24.0,0.01187,2e-05,1.53307]
[1780072838898,35.06,73960.45,24.0,0.01216,2e-05,1.56529]
[1780072843933,35.06,73968.34,24.0,0.0123,2e-05,1.58154]
[1780072848968,35.06,73967.0,24.0,0.01228,2e-05,1.57877]
[1780072854003,35.06,73971.24,24.0,0.01236,2e-05,1.58754]
[1780072859043,35.06,73975.14,24.0,0.01243,2e-05,1.59564]
[1780072864084,35.06,73980.2,24.0,0.01252,2e-05,1.6062]
[1780072869119,35.06,73991.03,24.0,0.01273,2e-05,1.629]
[1780072874154,35.06,73990.16,24.0,0.01271,2e-05,1.62716]
[1780072879189,35.06,73994.94,24.0,0.0128,2e-05,1.63729]
[1780072884224,35.06,73995.87,24.0,0.01282,2e-05,1.63926]
[1780072889259,35.06,73997.7,24.0,0.01285,2e-05,1.64316]
[1780072895303,35.06,73997.91,24.0,0.01284,2e-05,1.64151]
[1780072900338,35.06,73998.74,24.0,0.01286,2e-05,1.64328]
[1780072905373,35.06,73985.84,24.0,0.01261,2e-05,1.61596]
[1780072910482,35.06,73979.07,24.0,0.01249,2e-05,1.60178]
[1780072915526,35.06,73977.13,24.0,0.01245,2e-05,1.59773]
[1780072920560,35.06,73964.86,24.0,0.01222,2e-05,1.57232]
[1780072924181,35.06,73949.46,24.0,0.01194,2e-05,1.54088]
[1780072929624,35.06,73939.17,24.0,0.01176,2e-05,1.52015]
[1780072934659,35.06,73942.87,24.0,0.01183,2e-05,1.52758]
[1780072939696,35.06,73939.58,24.0,0.01177,2e-05,1.52098]
[1780072944939,35.06,73932.18,24.0,0.01164,2e-05,1.5062]
[1780072950773,35.06,73947.27,24.0,0.01191,2e-05,1.53645]
[1780072955808,35.06,73941.46,24.0,0.01179,2e-05,1.52275]
[1780072960843,35.06,73931.91,24.0,0.01162,2e-05,1.50369]
[1780072965881,35.06,73937.03,24.0,0.01171,2e-05,1.51388]
[1780072970917,35.06,73943.56,24.0,0.01182,2e-05,1.52697]
[1780072975952,35.06,73942.34,24.0,0.0118,2e-05,1.52452]
[1780072980987,35.06,73941.88,24.0,0.01179,2e-05,1.52359]
[1780072986022,35.06,73947.36,24.0,0.01189,2e-05,1.53462]
[1780072991058,35.06,73942.0,24.0,0.0118,2e-05,1.52383]
[1780072996093,35.06,73940.22,24.0,0.01177,2e-05,1.52026]
[1780073001132,35.06,73940.69,24.0,0.01177,2e-05,1.52121]
[1780073006166,35.06,73939.48,24.0,0.01175,2e-05,1.51878]
[1780073011202,35.06,73944.53,24.0,0.01183,2e-05,1.52692]
[1780073016237,35.06,73944.53,24.0,0.01183,2e-05,1.52692]
[1780073022279,35.06,73944.39,24.0,0.01182,2e-05,1.52664]
[1780073027314,35.06,73944.58,24.0,0.01183,2e-05,1.52702]
[1780073032349,35.06,73944.89,24.0,0.01183,2e-05,1.52764]
[1780073037384,35.06,73941.1,24.0,0.01177,2e-05,1.52003]
[1780073038391,35.06,73925.9,24.0,0.0115,2e-05,1.48982]
[1780073043426,35.06,73933.57,24.0,0.01163,2e-05,1.50501]
[1780073048460,35.06,73931.88,24.0,0.0116,2e-05,1.50165]
[1780073053496,35.06,73929.5,24.0,0.01156,2e-05,1.49693]
[1780073058531,35.06,73931.42,24.0,0.0116,2e-05,1.50074]
[1780073063565,35.06,73931.15,24.0,0.01159,2e-05,1.5002]
[1780073068601,35.06,73933.37,24.0,0.01163,2e-05,1.50461]
[1780073073637,35.06,73942.76,24.0,0.01178,2e-05,1.52137]
[1780073078672,35.06,73942.25,24.0,0.01177,2e-05,1.52034]
[1780073083707,35.06,73943.2,24.0,0.01179,2e-05,1.52225]
[1780073088742,35.06,73945.46,24.0,0.01183,2e-05,1.52679]
[1780073093777,35.06,73958.63,24.0,0.01206,2e-05,1.55346]
[1780073098812,35.06,73969.28,24.0,0.01226,2e-05,1.5753]
[1780073102844,35.06,73955.74,24.0,0.01201,2e-05,1.54758]
[1780073107882,35.06,73953.37,24.0,0.01197,2e-05,1.54276]
[1780073112917,35.06,73949.92,24.0,0.01191,2e-05,1.53578]
[1780073117952,35.06,73951.59,24.0,0.01194,2e-05,1.53916]
[1780073122987,35.06,73935.9,24.0,0.01166,2e-05,1.50766]
[1780073128022,35.06,73941.01,24.0,0.01175,2e-05,1.51786]
[1780073133058,35.06,73932.67,24.0,0.01159,2e-05,1.49926]
[1780073137086,35.06,73914.55,24.0,0.01128,2e-05,1.46368]
[1780073140111,35.06,73901.12,24.0,0.01105,2e-05,1.43775]
[1780073145147,35.06,73888.46,24.0,0.01084,2e-05,1.41365]
[1780073150182,35.06,73894.3,24.0,0.01093,2e-05,1.42472]
[1780073155224,35.06,73889.81,24.0,0.01086,2e-05,1.4162]
[1780073160260,35.06,73896.49,24.0,0.01097,2e-05,1.4289]
[1780073165294,35.06,73909.12,24.0,0.01118,2e-05,1.45315]
[1780073170329,35.06,73920.99,24.0,0.01139,2e-05,1.47625]
[1780073175364,35.06,73933.35,24.0,0.0116,2e-05,1.50061]
[1780073180399,35.06,73940.95,24.0,0.01173,2e-05,1.51575]
[1780073185434,35.06,73948.71,24.0,0.01187,2e-05,1.53133]
[1780073190469,35.06,73943.69,24.0,0.01178,2e-05,1.52123]
[1780073195504,35.06,73944.72,24.0,0.01179,2e-05,1.5213]
[1780073200539,35.06,73944.77,24.0,0.01179,2e-05,1.5214]
[1780073205574,35.06,73948.32,24.0,0.01185,2e-05,1.52854]
[1780073210609,35.06,73947.38,24.0,0.01183,2e-05,1.52665]
[1780073215644,35.06,73943.01,24.0,0.01176,2e-05,1.51788]
[1780073220679,35.06,73930.4,24.0,0.01153,2e-05,1.49279]
[1780073225714,35.06,73935.84,24.0,0.01163,2e-05,1.50357]
[1780073230749,35.06,73938.83,24.0,0.01168,2e-05,1.50952]
[1780073235784,35.06,73941.2,24.0,0.01172,2e-05,1.51426]
[1780073240823,35.06,73939.72,24.0,0.0117,2e-05,1.5113]
[1780073245858,35.06,73946.03,24.0,0.01181,2e-05,1.52393]
[1780073250893,35.06,73958.52,24.0,0.01203,2e-05,1.54919]
[1780073255928,35.06,73963.45,24.0,0.01211,2e-05,1.55722]
[1780073260963,35.06,73963.03,24.0,0.0121,2e-05,1.55636]
[1780073265998,35.06,73970.76,24.0,0.01224,2e-05,1.57222]
[1780073271033,35.06,73964.48,24.0,0.01212,2e-05,1.55932]
[1780073276068,35.06,73962.88,24.0,0.0121,2e-05,1.55605]
[1780073281103,35.06,73963.11,24.0,0.0121,2e-05,1.55652]
[1780073286138,35.06,73965.08,24.0,0.01214,2e-05,1.56055]
[1780073290166,35.06,73952.12,24.0,0.0119,2e-05,1.5342]
[1780073295201,35.06,73953.29,24.0,0.01192,2e-05,1.53656]
[1780073300238,35.06,73949.14,24.0,0.01185,2e-05,1.52819]
[1780073305271,35.06,73949.92,24.0,0.01186,2e-05,1.52976]
[1780073313327,35.06,73956.39,24.0,0.01196,2e-05,1.54082]
[1780073318362,35.06,73944.66,24.0,0.01175,2e-05,1.51719]
[1780073323399,35.06,73938.2,24.0,0.01164,2e-05,1.5043]
[1780073328434,35.06,73936.36,24.0,0.01161,2e-05,1.50064]
[1780073333470,35.06,73938.7,24.0,0.01165,2e-05,1.50529]
[1780073338505,35.06,73943.69,24.0,0.01174,2e-05,1.51525]
[1780073343540,35.06,73945.59,24.0,0.01177,2e-05,1.51905]
[1780073346561,35.06,73931.62,24.0,0.01153,2e-05,1.49126]
[1780073351595,35.06,73920.51,24.0,0.01133,2e-05,1.46945]
[1780073356630,35.06,73924.26,24.0,0.0114,2e-05,1.47678]
[1780073361666,35.06,73924.4,24.0,0.0114,2e-05,1.47705]
[1780073363680,35.06,73937.83,24.0,0.01163,2e-05,1.50356]
[1780073368715,35.06,73952.05,24.0,0.01189,2e-05,1.53205]
[1780073373749,35.06,73952.7,24.0,0.01188,2e-05,1.53135]
[1780073378785,35.06,73952.59,24.0,0.01188,2e-05,1.53113]
[1780073383821,35.06,73951.29,24.0,0.01186,2e-05,1.52851]
[1780073388856,35.06,73946.33,24.0,0.01177,2e-05,1.51854]
[1780073393891,35.06,73949.8,24.0,0.01183,2e-05,1.52551]
[1780073400940,35.06,73926.19,24.0,0.01142,2e-05,1.4786]
[1780073401952,35.06,73912.51,24.0,0.01118,2e-05,1.45196]
[1780073406990,35.06,73912.79,24.0,0.01119,2e-05,1.4525]
[1780073411022,35.06,73895.44,24.0,0.0109,2e-05,1.41926]
[1780073416057,35.06,73895.23,24.0,0.01089,2e-05,1.41886]
[1780073421092,35.06,73892.07,24.0,0.01084,2e-05,1.41287]
[1780073426127,35.06,73892.99,24.0,0.01086,2e-05,1.41461]
[1780073431162,35.06,73890.31,24.0,0.0108,2e-05,1.40765]
[1780073437204,35.06,73880.45,24.0,0.01064,2e-05,1.38915]
[1780073442239,35.06,73878.32,24.0,0.0106,2e-05,1.38518]
[1780073447274,35.06,73885.46,24.0,0.01072,2e-05,1.39852]
[1780073452310,35.06,73888.93,24.0,0.01078,2e-05,1.40505]
[1780073457345,35.06,73888.34,24.0,0.01077,2e-05,1.40394]
[1780073462391,35.06,73893.97,24.0,0.01086,2e-05,1.41457]
[1780073467425,35.06,73897.96,24.0,0.01092,2e-05,1.42214]
[1780073472460,35.06,73897.37,24.0,0.01091,2e-05,1.42102]
[1780073477495,35.06,73903.95,24.0,0.01102,2e-05,1.43357]
[1780073482534,35.06,73909.93,24.0,0.01112,2e-05,1.44505]
[1780073487568,35.06,73907.37,24.0,0.01108,2e-05,1.44012]
[1780073492602,35.06,73908.64,24.0,0.01109,2e-05,1.44064]
[1780073497639,35.06,73908.95,24.0,0.01109,2e-05,1.44123]
[1780073502673,35.06,73909.8,24.0,0.01111,2e-05,1.44287]
[1780073507708,35.06,73915.45,24.0,0.0112,2e-05,1.45377]
[1780073512743,35.06,73919.75,24.0,0.01128,2e-05,1.46212]
[1780073514757,35.06,73885.89,24.0,0.01071,2e-05,1.39744]
[1780073520232,35.06,73875.2,24.0,0.01054,2e-05,1.37751]
[1780073524845,35.06,73896.54,24.0,0.01089,2e-05,1.41753]
[1780073527857,35.06,73881.95,24.0,0.01065,2e-05,1.39007]
[1780073532893,35.06,73867.58,24.0,0.01042,2e-05,1.36344]
[1780073534916,35.06,73854.51,24.0,0.01021,2e-05,1.33958]
[1780073535919,35.06,73839.54,24.0,0.00998,2e-05,1.31267]
[1780073537933,35.06,73820.95,24.0,0.00969,1e-05,1.27985]
[1780073541961,35.06,73836.74,24.0,0.00993,2e-05,1.30768]
[1780073548011,35.06,73846.13,24.0,0.01008,2e-05,1.32446]
[1780073553039,35.06,73854.14,24.0,0.01019,2e-05,1.33708]
[1780073558086,35.06,73850.72,24.0,0.01014,2e-05,1.3309]
[1780073563122,35.06,73855.01,24.0,0.0102,2e-05,1.33865]
[1780073568157,35.06,73851.53,24.0,0.01015,2e-05,1.33236]
[1780073573194,35.06,73858.53,24.0,0.01026,2e-05,1.34504]
[1780073578240,35.06,73863.82,24.0,0.01034,2e-05,1.35469]
[1780073583287,35.06,73882.08,24.0,0.01064,2e-05,1.38843]
[1780073588321,35.06,73899.73,24.0,0.01093,2e-05,1.42168]
[1780073593357,35.06,73905.84,24.0,0.01103,2e-05,1.43334]
[1780073598666,35.06,73893.75,24.0,0.01083,2e-05,1.41034]
[1780073603849,35.06,73888.4,24.0,0.01074,2e-05,1.40026]
[1780073609225,35.06,73891.87,24.0,0.0108,2e-05,1.4068]
[1780073612134,35.06,73871.41,24.0,0.01046,2e-05,1.36863]
[1780073617541,35.06,73869.62,24.0,0.01042,2e-05,1.36348]
[1780073622576,35.06,73868.04,24.0,0.0104,2e-05,1.36057]
[1780073627611,35.06,73868.67,24.0,0.01041,2e-05,1.36173]
[1780073630633,35.06,73884.05,24.0,0.01065,2e-05,1.39023]
[1780073635668,35.06,73887.17,24.0,0.0107,2e-05,1.39606]
[1780073640702,35.06,73886.79,24.0,0.0107,2e-05,1.39535]
[1780073645737,35.06,73890.44,24.0,0.01076,2e-05,1.40221]
[1780073650773,35.06,73897.67,24.0,0.01088,2e-05,1.41586]
[1780073655809,35.06,73899.91,24.0,0.01091,2e-05,1.42011]
[1780073660844,35.06,73900.76,24.0,0.01093,2e-05,1.42173]
[1780073664898,35.06,73921.43,24.0,0.01128,2e-05,1.46149]
[1780073666911,35.06,73935.84,24.0,0.01153,2e-05,1.48973]
[1780073671950,35.06,73945.12,24.0,0.01167,2e-05,1.50615]
[1780073676985,35.06,73945.29,24.0,0.01168,2e-05,1.50649]
[1780073679411,35.06,73961.37,24.0,0.01196,2e-05,1.53881]
[1780073685044,35.06,73963.33,24.0,0.012,2e-05,1.54279]
[1780073690081,35.06,73958.12,24.0,0.0119,2e-05,1.53224]
[1780073695117,35.06,73956.44,24.0,0.01187,2e-05,1.52885]
[1780073700152,35.06,73949.68,24.0,0.01175,2e-05,1.51526]
[1780073705206,35.06,73940.69,24.0,0.0116,2e-05,1.49735]
[1780073710241,35.06,73932.71,24.0,0.01146,2e-05,1.48159]
[1780073715277,35.06,73934.75,24.0,0.01149,2e-05,1.4856]
[1780073720312,35.06,73924.73,24.0,0.01132,2e-05,1.46596]
[1780073723334,35.06,73911.47,24.0,0.01109,2e-05,1.44029]
[1780073728368,35.06,73905.79,24.0,0.011,2e-05,1.4294]
[1780073733403,35.06,73895.77,24.0,0.01082,2e-05,1.40846]
[1780073738438,35.06,73893.66,24.0,0.01078,2e-05,1.40448]
[1780073743473,35.06,73891.51,24.0,0.01075,2e-05,1.40043]
[1780073748510,35.06,73884.52,24.0,0.01063,2e-05,1.38734]
[1780073753545,35.06,73883.5,24.0,0.01062,2e-05,1.38544]
[1780073758580,35.06,73881.68,24.0,0.01059,2e-05,1.38205]
[1780073761608,35.06,73866.08,24.0,0.01034,2e-05,1.35328]
[1780073766643,35.06,73861.43,24.0,0.01026,2e-05,1.34479]
[1780073771678,35.06,73860.18,24.0,0.01024,2e-05,1.34252]
[1780073776713,35.06,73871.94,24.0,0.01043,2e-05,1.36403]
[1780073780741,35.06,73885.88,24.0,0.01066,2e-05,1.38988]
[1780073782755,35.06,73898.86,24.0,0.01087,2e-05,1.4143]
[1780073787794,35.06,73900.03,24.0,0.01089,2e-05,1.41652]
[1780073792828,35.06,73904.44,24.0,0.01095,2e-05,1.42299]
[1780073797863,35.06,73909.29,24.0,0.01103,2e-05,1.43225]
[1780073802898,35.06,73896.02,24.0,0.01081,2e-05,1.40703]
[1780073807933,35.06,73895.66,24.0,0.0108,2e-05,1.40635]
[1780073812968,35.06,73893.75,24.0,0.01077,2e-05,1.40275]
[1780073818003,35.06,73899.95,24.0,0.01087,2e-05,1.41446]
[1780073823040,35.06,73904.55,24.0,0.01095,2e-05,1.4232]
[1780073828077,35.06,73907.21,24.0,0.01099,2e-05,1.42827]
[1780073833110,35.06,73897.3,24.0,0.01083,2e-05,1.40944]
[1780073838145,35.06,73893.15,24.0,0.01076,2e-05,1.40162]
[1780073842174,35.06,73879.44,24.0,0.01054,2e-05,1.37601]
[1780073847209,35.06,73878.48,24.0,0.01052,2e-05,1.37424]
[1780073852244,35.06,73881.51,24.0,0.01056,2e-05,1.37798]
[1780073857279,35.06,73885.3,24.0,0.01062,2e-05,1.38503]
[1780073862316,35.06,73889.55,24.0,0.01069,2e-05,1.39297]
[1780073867351,35.06,73891.32,24.0,0.01072,2e-05,1.39629]
[1780073872385,35.06,73889.03,24.0,0.01068,2e-05,1.392]
[1780073877421,35.06,73889.86,24.0,0.01069,2e-05,1.39355]
[1780073882456,35.06,73889.86,24.0,0.01069,2e-05,1.39355]
[1780073886484,35.06,73904.52,24.0,0.01093,2e-05,1.42123]
[1780073891520,35.06,73917.73,24.0,0.01116,2e-05,1.44655]
[1780073896555,35.06,73927.5,24.0,0.01132,2e-05,1.4655]
[1780073901590,35.06,73927.05,24.0,0.01131,2e-05,1.46462]
[1780073906625,35.06,73926.34,24.0,0.0113,2e-05,1.46324]
[1780073911660,35.06,73927.42,24.0,0.01131,2e-05,1.46339]
[1780073916695,35.06,73926.22,24.0,0.01129,2e-05,1.46105]
[1780073921730,35.06,73921.22,24.0,0.0112,2e-05,1.45135]
[1780073926765,35.06,73918.29,24.0,0.01115,2e-05,1.44569]
[1780073931907,35.06,73915.0,24.0,0.0111,2e-05,1.43935]
[1780073933699,35.06,73991.31,24.0,0.01245,2e-05,1.59218]
[1780073934648,35.06,74011.34,24.0,0.01283,2e-05,1.63436]
[1780073935996,35.06,73997.02,24.0,0.01256,2e-05,1.60411]
[1780073941878,35.06,74001.26,24.0,0.01264,2e-05,1.61302]
[1780073944904,35.06,73984.09,24.0,0.01231,2e-05,1.57719]
[1780073949939,35.06,73982.78,24.0,0.01229,2e-05,1.57448]
[1780073954974,35.06,73975.0,24.0,0.01215,2e-05,1.55847]
[1780073960023,35.06,73971.84,24.0,0.01209,2e-05,1.55201]
[1780073965048,35.06,73969.2,24.0,0.01204,2e-05,1.54663]
[1780073970084,35.06,73967.43,24.0,0.01201,2e-05,1.54303]
[1780073975119,35.06,73970.57,24.0,0.01205,2e-05,1.54739]
[1780073980158,35.06,73966.79,24.0,0.01198,2e-05,1.5397]
[1780073985193,35.06,73957.66,24.0,0.01182,2e-05,1.52126]
[1780073990228,35.06,73955.61,24.0,0.01178,2e-05,1.51714]
[1780073995263,35.06,73955.95,24.0,0.01179,2e-05,1.51783]
[1780074000299,35.06,73953.52,24.0,0.01175,2e-05,1.51296]
[1780074005334,35.06,73962.85,24.0,0.01191,2e-05,1.53172]
[1780074007768,35.06,73976.57,24.0,0.01216,2e-05,1.55965]
[1780074013392,35.06,73988.36,24.0,0.01238,2e-05,1.58398]
[1780074018428,35.06,73975.68,24.0,0.01215,2e-05,1.55783]
[1780074023463,35.06,73981.65,24.0,0.01225,2e-05,1.5701]
[1780074027491,35.06,73998.87,24.0,0.01257,2e-05,1.60591]
[1780074032527,35.06,73998.38,24.0,0.01255,2e-05,1.60281]
[1780074037564,35.06,73999.12,24.0,0.01256,2e-05,1.60436]
[1780074042599,35.06,73997.27,24.0,0.01253,2e-05,1.60048]
[1780074047635,35.06,73991.65,24.0,0.01242,2e-05,1.58875]
[1780074054689,35.06,73993.81,24.0,0.01246,2e-05,1.59325]
[1780074059725,35.06,74005.22,24.0,0.01268,2e-05,1.61719]
[1780074062754,35.06,74018.48,24.0,0.01293,2e-05,1.64537]
[1780074067789,35.06,74028.61,24.0,0.01313,2e-05,1.66716]
[1780074072824,35.06,74026.18,24.0,0.01308,2e-05,1.66192]
[1780074077859,35.06,74023.73,24.0,0.01303,2e-05,1.65664]
[1780074082894,35.06,74028.92,24.0,0.01313,2e-05,1.66783]
[1780074088871,35.06,74030.85,24.0,0.01317,2e-05,1.67201]
[1780074094286,35.06,74042.17,24.0,0.01338,2e-05,1.69453]
[1780074103038,35.06,74032.15,24.0,0.01318,2e-05,1.67269]
[1780074108073,35.06,74035.72,24.0,0.01325,2e-05,1.68045]
[1780074113109,35.06,74034.42,24.0,0.01323,2e-05,1.67762]
[1780074118893,35.06,74037.06,24.0,0.01328,2e-05,1.68336]
[1780074121165,35.06,74023.49,24.0,0.01301,2e-05,1.654]
[1780074122441,35.06,74005.67,24.0,0.01267,2e-05,1.61605]
[1780074128227,35.06,74010.74,24.0,0.01277,2e-05,1.62678]
[1780074132730,35.06,73997.25,24.0,0.01251,2e-05,1.59836]
[1780074138297,35.06,73991.97,24.0,0.01241,2e-05,1.58735]
[1780074143333,35.06,73983.54,24.0,0.01226,2e-05,1.56989]
[1780074148368,35.06,73960.68,24.0,0.01184,2e-05,1.52332]
[1780074152396,35.06,73946.88,24.0,0.01158,2e-05,1.49376]
[1780074157431,35.06,73950.56,24.0,0.01165,2e-05,1.50106]
[1780074162466,35.06,73951.75,24.0,0.01167,2e-05,1.50343]
[1780074166862,35.06,73932.9,24.0,0.01134,2e-05,1.46625]
[1780074172536,35.06,73932.0,24.0,0.01133,2e-05,1.4645]
[1780074177594,35.06,73923.62,24.0,0.01118,2e-05,1.44822]
[1780074182615,35.06,73926.46,24.0,0.01123,2e-05,1.45372]
[1780074185652,35.06,73910.53,24.0,0.01096,2e-05,1.42309]
[1780074190687,35.06,73910.63,24.0,0.01096,2e-05,1.42328]
[1780074195722,35.06,73912.61,24.0,0.011,2e-05,1.42706]
[1780074200757,35.06,73905.19,24.0,0.01087,2e-05,1.41294]
[1780074205799,35.06,73894.21,24.0,0.01069,2e-05,1.39225]
[1780074210834,35.06,73893.08,24.0,0.01067,2e-05,1.39013]
[1780074215870,35.06,73883.79,24.0,0.01051,2e-05,1.37097]
[1780074220905,35.06,73873.21,24.0,0.01034,2e-05,1.3515]
[1780074225940,35.06,73871.84,24.0,0.01032,2e-05,1.349]
[1780074230975,35.06,73858.55,24.0,0.01011,2e-05,1.3249]
[1780074236023,35.06,73858.28,24.0,0.01011,2e-05,1.32442]
[1780074241056,35.06,73859.02,24.0,0.01012,2e-05,1.32575]
[1780074246091,35.06,73867.22,24.0,0.01025,2e-05,1.34058]
[1780074251126,35.06,73865.94,24.0,0.01023,2e-05,1.33826]
[1780074256161,35.06,73871.98,24.0,0.01032,2e-05,1.34925]
[1780074261196,35.06,73870.87,24.0,0.0103,2e-05,1.34723]
[1780074266231,35.06,73861.29,24.0,0.01015,2e-05,1.32984]
[1780074271266,35.06,73858.5,24.0,0.0101,2e-05,1.32298]
[1780074276302,35.06,73862.48,24.0,0.01016,2e-05,1.33016]
[1780074281337,35.06,73862.03,24.0,0.01015,2e-05,1.32934]
[1780074286371,35.06,73867.46,24.0,0.01024,2e-05,1.33918]
[1780074291407,35.06,73855.47,24.0,0.01005,2e-05,1.31754]
[1780074296442,35.06,73850.11,24.0,0.00997,2e-05,1.30797]
[1780074301477,35.06,73853.94,24.0,0.01002,2e-05,1.3148]
[1780074306514,35.06,73849.8,24.0,0.00996,2e-05,1.30741]
[1780074311549,35.06,73849.89,24.0,0.00996,2e-05,1.30757]
[1780074314572,35.06,73866.46,24.0,0.01022,2e-05,1.33736]
[1780074318601,35.06,73848.63,24.0,0.00994,2e-05,1.30533]
[1780074323636,35.06,73852.54,24.0,0.01,2e-05,1.3123]
[1780074324943,35.06,73839.48,24.0,0.0098,2e-05,1.28914]
[1780074330685,35.06,73831.23,24.0,0.00968,2e-05,1.27468]
[1780074335720,35.06,73834.34,24.0,0.00971,2e-05,1.27833]
[1780074340755,35.06,73833.54,24.0,0.0097,2e-05,1.27693]
[1780074345791,35.06,73833.41,24.0,0.0097,2e-05,1.2767]
[1780074350824,35.06,73839.93,24.0,0.0098,2e-05,1.28814]
[1780074355861,35.06,73842.21,24.0,0.00983,2e-05,1.29215]
[1780074360900,35.06,73844.66,24.0,0.00987,2e-05,1.29648]
[1780074365936,35.06,73854.04,24.0,0.01001,2e-05,1.31316]
[1780074370945,35.06,73852.8,24.0,0.00999,2e-05,1.31095]
[1780074372107,35.06,73868.54,24.0,0.01024,2e-05,1.33929]
[1780074378032,35.06,73871.32,24.0,0.01028,2e-05,1.34435]
[1780074383069,35.06,73875.65,24.0,0.01035,2e-05,1.35226]
[1780074386090,35.06,73853.37,24.0,0.01,2e-05,1.31197]
[1780074391125,35.06,73841.07,24.0,0.0098,2e-05,1.28835]
[1780074396160,35.06,73844.09,24.0,0.00985,2e-05,1.29367]
[1780074401196,35.06,73853.18,24.0,0.00999,2e-05,1.30981]
[1780074406231,35.06,73864.92,24.0,0.01017,2e-05,1.33089]
[1780074411266,35.06,73866.54,24.0,0.01019,2e-05,1.33383]
[1780074416301,35.06,73868.51,24.0,0.01023,2e-05,1.3374]
[1780074421337,35.06,73843.76,24.0,0.00984,2e-05,1.29309]
[1780074426381,35.06,73831.14,24.0,0.00965,1e-05,1.27096]
[1780074431415,35.06,73834.7,24.0,0.0097,2e-05,1.27717]
[1780074436450,35.06,73845.41,24.0,0.00987,2e-05,1.29601]
[1780074441485,35.06,73846.71,24.0,0.00989,2e-05,1.29831]
[1780074446532,35.06,73847.08,24.0,0.00989,2e-05,1.29896]
[1780074451556,35.06,73851.76,24.0,0.00995,2e-05,1.30547]
[1780074456591,35.06,73851.18,24.0,0.00994,2e-05,1.30443]
[1780074461626,35.06,73861.58,24.0,0.0101,2e-05,1.32304]
[1780074466661,35.06,73864.98,24.0,0.01016,2e-05,1.32917]
[1780074471696,35.06,73867.9,24.0,0.0102,2e-05,1.33445]
[1780074476731,35.06,73868.95,24.0,0.01022,2e-05,1.33635]
[1780074481767,35.06,73868.68,24.0,0.01021,2e-05,1.33586]
[1780074485795,35.06,73886.06,24.0,0.01049,2e-05,1.36768]
[1780074490830,35.06,73890.23,24.0,0.01056,2e-05,1.3754]
[1780074495259,35.06,73904.36,24.0,0.01079,2e-05,1.40183]
[1780074500903,35.06,73906.3,24.0,0.01082,2e-05,1.4055]
[1780074505944,35.06,73922.03,24.0,0.01108,2e-05,1.43546]
[1780074510980,35.06,73917.29,24.0,0.011,2e-05,1.42638]
[1780074516044,35.06,73926.55,24.0,0.01115,2e-05,1.44223]
[1780074521064,35.06,73932.1,24.0,0.01124,2e-05,1.45296]
[1780074526104,35.06,73941.55,24.0,0.0114,2e-05,1.47139]
[1780074531106,35.06,73939.5,24.0,0.01137,2e-05,1.46738]
[1780074532147,35.06,73955.51,24.0,0.01165,2e-05,1.49896]
[1780074537183,35.06,73965.4,24.0,0.01182,2e-05,1.51874]
[1780074542218,35.06,73965.0,24.0,0.01182,2e-05,1.51793]
[1780074547253,35.06,73968.38,24.0,0.01188,2e-05,1.52474]
[1780074552288,35.06,73972.87,24.0,0.01196,2e-05,1.53382]
[1780074556316,35.06,73988.02,24.0,0.01223,2e-05,1.56476]
[1780074561351,35.06,73999.69,24.0,0.01245,2e-05,1.58893]
[1780074566386,35.06,74007.63,24.0,0.0126,2e-05,1.60555]
[1780074571421,35.06,74008.56,24.0,0.0126,2e-05,1.60541]
[1780074573437,35.06,74025.46,24.0,0.01292,2e-05,1.64124]
[1780074577487,35.06,74038.73,24.0,0.01318,2e-05,1.66982]
[1780074582515,35.06,74044.74,24.0,0.0133,2e-05,1.68289]
[1780074585537,35.06,74031.63,24.0,0.01304,2e-05,1.65448]
[1780074590572,35.06,74033.64,24.0,0.01308,2e-05,1.65881]
[1780074595607,35.06,74030.2,24.0,0.01301,2e-05,1.65141]
[1780074600642,35.06,74028.54,24.0,0.01298,2e-05,1.64784]
[1780074605678,35.06,74028.99,24.0,0.01299,2e-05,1.64881]
[1780074610713,35.06,74028.7,24.0,0.01298,2e-05,1.64818]
[1780074615757,35.06,74029.16,24.0,0.01299,2e-05,1.64917]
[1780074620792,35.06,74028.75,24.0,0.01298,2e-05,1.64829]
[1780074625827,35.06,74028.33,24.0,0.01298,2e-05,1.64739]
[1780074631163,35.06,74036.63,24.0,0.01314,2e-05,1.66527]
[1780074636219,35.06,74041.59,24.0,0.01322,2e-05,1.67388]
[1780074641322,35.06,74047.03,24.0,0.01333,2e-05,1.68573]
[1780074642949,35.06,74063.18,24.0,0.01365,2e-05,1.72131]
[1780074647983,35.06,74055.87,24.0,0.0135,2e-05,1.70513]
[1780074655179,35.06,74054.38,24.0,0.01347,2e-05,1.70185]
[1780074661367,35.06,74053.38,24.0,0.01345,2e-05,1.69965]
[1780074662350,35.06,74038.53,24.0,0.01316,2e-05,1.66724]
[1780074666633,35.06,74059.63,24.0,0.01358,2e-05,1.71344]
[1780074672155,35.06,74049.42,24.0,0.01337,2e-05,1.69096]
[1780074677546,35.06,74044.64,24.0,0.01328,2e-05,1.68052]
[1780074685185,35.06,74062.18,24.0,0.01363,2e-05,1.71909]
[1780074691191,35.06,74061.27,24.0,0.01361,2e-05,1.71707]
[1780074696325,35.06,74060.02,24.0,0.01357,2e-05,1.71212]
[1780074701361,35.06,74058.53,24.0,0.01354,2e-05,1.70882]
[1780074706396,35.06,74057.52,24.0,0.01352,2e-05,1.70659]
[1780074711431,35.06,74057.23,24.0,0.01351,2e-05,1.70595]
[1780074716466,35.06,74057.83,24.0,0.01352,2e-05,1.70728]
[1780074721515,35.06,74070.8,24.0,0.01379,2e-05,1.73609]
[1780074723521,35.06,74087.05,24.0,0.01412,2e-05,1.77274]
[1780074728559,35.06,74093.15,24.0,0.01425,2e-05,1.78665]
[1780074733653,35.06,74095.66,24.0,0.0143,2e-05,1.7924]
[1780074733757,35.06,74119.87,24.0,0.01482,2e-05,1.8486]
[1780074735690,35.06,74137.21,24.0,0.0152,2e-05,1.88969]
[1780074741628,35.06,74130.59,24.0,0.01505,2e-05,1.87392]
[1780074742738,35.06,74152.59,24.0,0.01554,2e-05,1.92673]
[1780074743700,35.06,74165.63,24.0,0.01584,2e-05,1.95858]
[1780074748709,35.06,74180.55,24.0,0.01618,2e-05,1.99551]
[1780074753745,35.06,74186.45,24.0,0.0163,2e-05,2.00784]
[1780074758780,35.06,74179.31,24.0,0.01614,2e-05,1.99001]
[1780074759788,35.06,74165.41,24.0,0.01581,2e-05,1.95565]
[1780074765546,35.06,74155.39,24.0,0.01559,2e-05,1.93117]
[1780074765761,35.06,74135.7,24.0,0.01515,2e-05,1.88376]
[1780074766803,35.06,74097.9,24.0,0.01433,2e-05,1.79529]
[1780074768739,35.06,74112.33,24.0,0.01464,2e-05,1.82867]
[1780074773823,35.06,74116.24,24.0,0.01472,2e-05,1.8378]
[1780074777545,35.06,74136.07,24.0,0.01515,2e-05,1.88464]
[1780074783102,35.06,74133.96,24.0,0.01511,2e-05,1.87961]
[1780074789013,35.06,74137.93,24.0,0.0152,2e-05,1.88908]
[1780074794036,35.06,74154.84,24.0,0.01557,2e-05,1.92983]
[1780074799071,35.06,74153.72,24.0,0.01555,2e-05,1.92711]
[1780074804109,35.06,74148.41,24.0,0.01543,2e-05,1.91426]
[1780074810150,35.06,74144.95,24.0,0.01535,2e-05,1.90592]
[1780074815185,35.06,74148.36,24.0,0.01541,2e-05,1.91179]
[1780074820220,35.06,74151.57,24.0,0.01548,2e-05,1.91954]
[1780074825255,35.06,74155.31,24.0,0.01557,2e-05,1.92861]
[1780074827753,35.06,74172.53,24.0,0.01596,2e-05,1.9708]
[1780074833311,35.06,74165.54,24.0,0.0158,2e-05,1.95359]
[1780074838346,35.06,74153.27,24.0,0.01552,2e-05,1.92366]
[1780074841455,35.06,74138.1,24.0,0.01518,2e-05,1.88716]
[1780074845401,35.06,74151.34,24.0,0.01548,2e-05,1.91899]
[1780074850436,35.06,74153.33,24.0,0.01552,2e-05,1.92381]
[1780074855471,35.06,74143.85,24.0,0.01531,2e-05,1.90093]
[1780074857559,35.06,74171.69,24.0,0.01594,2e-05,1.96873]
[1780074862593,35.06,74162.36,24.0,0.01573,2e-05,1.9458]
[1780074867630,35.06,74165.77,24.0,0.0158,2e-05,1.95415]
[1780074872665,35.06,74166.88,24.0,0.01581,2e-05,1.9545]
[1780074875689,35.06,74182.85,24.0,0.01618,2e-05,1.99401]
[1780074879717,35.06,74168.72,24.0,0.01585,2e-05,1.95902]
[1780074884754,35.06,74170.5,24.0,0.01589,2e-05,1.9634]
[1780074889789,35.06,74170.18,24.0,0.01589,2e-05,1.96261]
[1780074894824,35.06,74169.42,24.0,0.01587,2e-05,1.96074]
[1780074896844,35.06,74154.22,24.0,0.01552,2e-05,1.92361]
[1780074901863,35.06,74166.16,24.0,0.01579,2e-05,1.95273]
[1780074906915,35.06,74171.81,24.0,0.01592,2e-05,1.96663]
[1780074911950,35.06,74159.79,24.0,0.01565,2e-05,1.93715]
[1780074914971,35.06,74146.32,24.0,0.01535,2e-05,1.90453]
[1780074920050,35.06,74144.88,24.0,0.01531,2e-05,1.90107]
[1780074921020,35.06,74172.5,24.0,0.01594,2e-05,1.96833]
[1780074926561,35.06,74163.28,24.0,0.01573,2e-05,1.94567]
[1780074930087,35.06,74145.77,24.0,0.01533,2e-05,1.9032]
[1780074934606,35.06,74121.9,24.0,0.01479,2e-05,1.84418]
[1780074940432,35.06,74120.29,24.0,0.01476,2e-05,1.84041]
[1780074944185,35.06,74102.91,24.0,0.01438,2e-05,1.80004]
[1780074949326,35.06,74098.07,24.0,0.01428,2e-05,1.78892]
[1780074950227,35.06,74080.33,24.0,0.01391,2e-05,1.74864]
[1780074953770,35.06,74098.28,24.0,0.01429,2e-05,1.78941]
[1780074959589,35.06,74096.82,24.0,0.01426,2e-05,1.78606]
[1780074963220,35.06,74083.79,24.0,0.01399,2e-05,1.75644]
[1780074968078,35.06,74111.27,24.0,0.01456,2e-05,1.81937]
[1780074973764,35.06,74116.66,24.0,0.01468,2e-05,1.83192]
[1780074978445,35.06,74101.24,24.0,0.01435,2e-05,1.7962]
[1780074983480,35.06,74093.18,24.0,0.01418,2e-05,1.77775]
[1780074988515,35.06,74092.61,24.0,0.01417,2e-05,1.77645]
[1780074993551,35.06,74096.15,24.0,0.01423,2e-05,1.78228]
[1780074995740,35.06,74082.83,24.0,0.01395,2e-05,1.75205]
[1780074999627,35.06,74111.25,24.0,0.01454,2e-05,1.81705]
[1780075002632,35.06,74096.9,24.0,0.01424,2e-05,1.784]
[1780075005679,35.06,74078.5,24.0,0.01386,2e-05,1.74231]
[1780075010689,35.06,74074.04,24.0,0.01377,2e-05,1.73232]
[1780075015725,35.06,74073.49,24.0,0.01376,2e-05,1.7311]
[1780075020760,35.06,74063.16,24.0,0.01355,2e-05,1.70815]
[1780075023823,35.06,74091.09,24.0,0.01412,2e-05,1.77075]
[1780075026018,35.06,74106.83,24.0,0.01445,2e-05,1.80682]
[1780075030836,35.06,74092.89,24.0,0.01416,2e-05,1.77485]
[1780075035871,35.06,74092.21,24.0,0.01414,2e-05,1.7733]
[1780075040907,35.06,74085.24,24.0,0.014,2e-05,1.75749]
[1780075044935,35.06,74098.81,24.0,0.01428,2e-05,1.78837]
[1780075049969,35.06,74104.19,24.0,0.01439,2e-05,1.80073]
[1780075052996,35.06,74138.79,24.0,0.01512,2e-05,1.8795]
[1780075056266,35.06,74151.79,24.0,0.01541,2e-05,1.91067]
[1780075061279,35.06,74160.85,24.0,0.01562,2e-05,1.93263]
[1780075067135,35.06,74164.7,24.0,0.01571,2e-05,1.94202]
[1780075070123,35.06,74209.89,24.0,0.01677,2e-05,2.05492]
[1780075075159,35.06,74206.01,24.0,0.01667,2e-05,2.04503]
[1780075080194,35.06,74199.55,24.0,0.01652,2e-05,2.02865]
[1780075085229,35.06,74189.83,24.0,0.01629,2e-05,2.00419]
[1780075090265,35.06,74187.02,24.0,0.01622,2e-05,1.99717]
[1780075095300,35.06,74179.89,24.0,0.01606,2e-05,1.97942]
[1780075100335,35.06,74178.34,24.0,0.01602,2e-05,1.97558]
[1780075103208,35.06,74155.66,24.0,0.0155,2e-05,1.92002]
[1780075107129,35.06,74141.52,24.0,0.01519,2e-05,1.88601]
[1780075113125,35.06,74137.49,24.0,0.01508,2e-05,1.87408]
[1780075116448,35.06,74119.35,24.0,0.01468,2e-05,1.83134]
[1780075121484,35.06,74114.6,24.0,0.01458,2e-05,1.82028]
[1780075124000,35.06,74147.28,24.0,0.0153,2e-05,1.89747]
[1780075125296,35.06,74162.84,24.0,0.01565,2e-05,1.93511]
[1780075130994,35.06,74159.82,24.0,0.01558,2e-05,1.92776]
[1780075136606,35.06,74148.37,24.0,0.01532,2e-05,1.90009]
[1780075141641,35.06,74145.82,24.0,0.01526,2e-05,1.89397]
[1780075146676,35.06,74144.58,24.0,0.01523,2e-05,1.89099]
[1780075151711,35.06,74133.06,24.0,0.01498,2e-05,1.86357]
[1780075157023,35.06,74128.41,24.0,0.01488,2e-05,1.85259]
[1780075162788,35.06,74116.01,24.0,0.01461,2e-05,1.82356]
[1780075167823,35.06,74114.21,24.0,0.01457,2e-05,1.81937]
[1780075172859,35.06,74115.06,24.0,0.01457,2e-05,1.81907]
[1780075177895,35.06,74116.4,24.0,0.0146,2e-05,1.82218]
[1780075182940,35.06,74130.55,24.0,0.01491,2e-05,1.85533]
[1780075187969,35.06,74139.1,24.0,0.0151,2e-05,1.87559]
[1780075193004,35.06,74142.01,24.0,0.01516,2e-05,1.88252]
[1780075198049,35.06,74136.26,24.0,0.01503,2e-05,1.86884]
[1780075203266,35.06,74126.76,24.0,0.01483,2e-05,1.84641]
[1780075208859,35.06,74137.71,24.0,0.01507,2e-05,1.87228]
[1780075209426,35.06,74158.93,24.0,0.01554,2e-05,1.92323]
[1780075210181,35.06,74176.48,24.0,0.01594,2e-05,1.96618]
[1780075215181,35.06,74163.62,24.0,0.01564,2e-05,1.93464]
[1780075216188,35.06,74150.23,24.0,0.01534,2e-05,1.90221]
[1780075221223,35.06,74140.52,24.0,0.01513,2e-05,1.87897]
[1780075226257,35.06,74140.09,24.0,0.01512,2e-05,1.87794]
[1780075231293,35.06,74144.23,24.0,0.01519,2e-05,1.88549]
[1780075236328,35.06,74146.3,24.0,0.01524,2e-05,1.89044]
[1780075241371,35.06,74144.38,24.0,0.01519,2e-05,1.88585]
[1780075244393,35.06,74169.39,24.0,0.01576,2e-05,1.94636]
[1780075249430,35.06,74168.58,24.0,0.01574,2e-05,1.94438]
[1780075254465,35.06,74168.05,24.0,0.01573,2e-05,1.94308]
[1780075259500,35.06,74168.91,24.0,0.01575,2e-05,1.94518]
[1780075264535,35.06,74162.65,24.0,0.0156,2e-05,1.9299]
[1780075268466,35.06,74135.05,24.0,0.01499,2e-05,1.86365]
[1780075271064,35.06,74119.96,24.0,0.01466,2e-05,1.82819]
[1780075276970,35.06,74114.73,24.0,0.01455,2e-05,1.81602]
[1780075282701,35.06,74110.56,24.0,0.01446,2e-05,1.80637]
[1780075287736,35.06,74120.27,24.0,0.01467,2e-05,1.82891]
[1780075292829,35.06,74116.26,24.0,0.01456,2e-05,1.8173]
[1780075294589,35.06,74136.82,24.0,0.01501,2e-05,1.86553]
[1780075299822,35.06,74141.02,24.0,0.0151,2e-05,1.87551]
[1780075304858,35.06,74133.5,24.0,0.01494,2e-05,1.85768]
[1780075309892,35.06,74129.08,24.0,0.01484,2e-05,1.84726]
[1780075314927,35.06,74130.64,24.0,0.01487,2e-05,1.85093]
[1780075319963,35.06,74129.96,24.0,0.01486,2e-05,1.84933]
[1780075324999,35.06,74128.4,24.0,0.01483,2e-05,1.84566]
[1780075330033,35.06,74128.7,24.0,0.01483,2e-05,1.84636]
[1780075335068,35.06,74115.13,24.0,0.01454,2e-05,1.81468]
[1780075339294,35.06,74135.53,24.0,0.01498,2e-05,1.86248]
[1780075342118,35.06,74148.81,24.0,0.01527,2e-05,1.89412]
[1780075347153,35.06,74142.51,24.0,0.01513,2e-05,1.87905]
[1780075352188,35.06,74139.26,24.0,0.01505,2e-05,1.869]
[1780075357223,35.06,74138.01,24.0,0.01502,2e-05,1.86603]
[1780075362261,35.06,74138.24,24.0,0.01502,2e-05,1.86658]
[1780075366289,35.06,74121.91,24.0,0.01467,2e-05,1.82817]
[1780075371324,35.06,74120.99,24.0,0.01465,2e-05,1.82602]
[1780075376647,35.06,74133.19,24.0,0.01491,2e-05,1.85463]
[1780075382402,35.06,74142.7,24.0,0.01512,2e-05,1.87718]
[1780075387437,35.06,74143.59,24.0,0.01514,2e-05,1.8793]
[1780075392591,35.06,74140.19,24.0,0.01507,2e-05,1.87121]
[1780075398513,35.06,74148.84,24.0,0.01526,2e-05,1.89185]
[1780075403549,35.06,74147.34,24.0,0.01522,2e-05,1.88826]
[1780075408584,35.06,74138.19,24.0,0.01502,2e-05,1.86646]
[1780075410598,35.06,74124.88,24.0,0.01473,2e-05,1.83511]
[1780075415633,35.06,74119.21,24.0,0.01459,2e-05,1.81959]
[1780075420669,35.06,74111.64,24.0,0.01443,2e-05,1.80206]
[1780075425703,35.06,74104.24,24.0,0.01427,2e-05,1.78505]
[1780075430738,35.06,74114.77,24.0,0.0145,2e-05,1.80929]
[1780075435773,35.06,74133.15,24.0,0.01489,2e-05,1.85223]
[1780075440810,35.06,74133.05,24.0,0.01489,2e-05,1.85199]
[1780075445859,35.06,74128.95,24.0,0.0148,2e-05,1.84235]
[1780075448536,35.06,74141.86,24.0,0.01508,2e-05,1.87285]
[1780075453915,35.06,74145.79,24.0,0.01517,2e-05,1.88222]
[1780075458950,35.06,74144.73,24.0,0.01515,2e-05,1.87969]
[1780075463985,35.06,74147.38,24.0,0.01521,2e-05,1.88602]
[1780075469020,35.06,74155.0,24.0,0.01538,2e-05,1.9043]
[1780075472710,35.06,74171.29,24.0,0.01573,2e-05,1.94148]
[1780075474566,35.06,74191.13,24.0,0.01619,2e-05,1.99049]
[1780075475399,35.06,74221.43,24.0,0.01691,2e-05,2.06717]
[1780075481159,35.06,74218.07,24.0,0.01683,2e-05,2.05856]
[1780075486575,35.06,74208.22,24.0,0.01659,2e-05,2.03346]
[1780075492193,35.06,74202.15,24.0,0.01645,2e-05,2.01812]
[1780075495214,35.06,74188.47,24.0,0.01612,2e-05,1.98386]
[1780075500249,35.06,74190.03,24.0,0.01616,2e-05,1.98775]
[1780075505455,35.06,74190.41,24.0,0.01617,2e-05,1.98869]
[1780075511326,35.06,74186.1,24.0,0.01607,2e-05,1.97797]
[1780075516361,35.06,74187.09,24.0,0.01609,2e-05,1.98043]
[1780075521396,35.06,74185.23,24.0,0.01605,2e-05,1.97582]
[1780075526431,35.06,74173.55,24.0,0.01578,2e-05,1.94702]
[1780075530459,35.06,74158.73,24.0,0.01544,2e-05,1.91095]
[1780075535494,35.06,74147.19,24.0,0.01517,2e-05,1.88089]
[1780075537509,35.06,74130.63,24.0,0.0148,2e-05,1.84169]
[1780075539531,35.06,74116.73,24.0,0.0145,2e-05,1.80928]
[1780075544566,35.06,74103.21,24.0,0.01422,2e-05,1.77819]
[1780075549601,35.06,74100.03,24.0,0.01415,2e-05,1.77094]
[1780075554636,35.06,74098.6,24.0,0.01412,2e-05,1.76769]
[1780075559671,35.06,74096.37,24.0,0.01408,2e-05,1.76262]
[1780075564707,35.06,74093.55,24.0,0.01402,2e-05,1.75624]
[1780075569744,35.06,74088.95,24.0,0.01392,2e-05,1.74586]
[1780075574779,35.06,74086.63,24.0,0.01387,2e-05,1.74064]
[1780075579814,35.06,74083.11,24.0,0.0138,2e-05,1.73275]
[1780075584849,35.06,74083.86,24.0,0.01382,2e-05,1.73443]
[1780075589883,35.06,74085.56,24.0,0.01385,2e-05,1.73824]
[1780075595926,35.06,74096.87,24.0,0.01407,2e-05,1.76152]
[1780075600964,35.06,74097.67,24.0,0.01408,2e-05,1.76334]
[1780075605998,35.06,74097.75,24.0,0.01409,2e-05,1.76352]
[1780075611034,35.06,74091.82,24.0,0.01396,2e-05,1.7501]
[1780075616069,35.06,74089.39,24.0,0.01391,2e-05,1.74462]
[1780075621105,35.06,74086.31,24.0,0.01385,2e-05,1.7377]
[1780075626139,35.06,74088.06,24.0,0.01389,2e-05,1.74163]
[1780075631176,35.06,74088.37,24.0,0.01389,2e-05,1.74233]
[1780075636211,35.06,74089.21,24.0,0.01391,2e-05,1.74422]
[1780075641246,35.06,74088.85,24.0,0.0139,2e-05,1.74341]
[1780075646281,35.06,74088.69,24.0,0.0139,2e-05,1.74305]
[1780075651316,35.06,74088.87,24.0,0.01389,2e-05,1.74123]
[1780075656353,35.06,74089.48,24.0,0.0139,2e-05,1.74261]
[1780075661386,35.06,74097.42,24.0,0.01406,2e-05,1.76053]
[1780075666421,35.06,74108.36,24.0,0.01429,2e-05,1.78547]
[1780075671456,35.06,74120.81,24.0,0.01456,2e-05,1.81419]
[1780075676491,35.06,74121.26,24.0,0.01457,2e-05,1.81523]
[1780075681527,35.06,74120.86,24.0,0.01456,2e-05,1.8143]
[1780075685554,35.06,74137.31,24.0,0.01491,2e-05,1.8528]
[1780075691596,35.06,74143.41,24.0,0.01505,2e-05,1.86724]
[1780075696636,35.06,74152.05,24.0,0.01524,2e-05,1.88784]
[1780075701672,35.06,74147.3,24.0,0.01513,2e-05,1.87649]
[1780075706707,35.06,74140.12,24.0,0.01497,2e-05,1.85944]
[1780075711742,35.06,74128.68,24.0,0.01471,2e-05,1.83023]
[1780075714763,35.06,74144.84,24.0,0.01506,2e-05,1.86831]
[1780075720805,35.06,74145.49,24.0,0.01507,2e-05,1.86985]
[1780075725840,35.06,74145.35,24.0,0.01507,2e-05,1.86952]
[1780075730875,35.06,74144.74,24.0,0.01506,2e-05,1.86807]
[1780075735909,35.06,74148.59,24.0,0.01514,2e-05,1.87723]
[1780075740945,35.06,74148.63,24.0,0.01514,2e-05,1.87733]
[1780075745981,35.06,74151.97,24.0,0.01522,2e-05,1.88531]
[1780075751017,35.06,74151.47,24.0,0.01521,2e-05,1.88411]
[1780075756053,35.06,74146.24,24.0,0.01509,2e-05,1.87164]
[1780075761089,35.06,74145.49,24.0,0.01507,2e-05,1.86985]
[1780075766123,35.06,74141.52,24.0,0.01499,2e-05,1.86044]
[1780075772165,35.06,74141.95,24.0,0.01498,2e-05,1.85914]
[1780075778206,35.06,74135.88,24.0,0.01485,2e-05,1.84481]
[1780075783242,35.06,74129.31,24.0,0.0147,2e-05,1.82941]
[1780075788277,35.06,74128.84,24.0,0.01469,2e-05,1.82831]
[1780075793312,35.06,74129.27,24.0,0.0147,2e-05,1.82932]
[1780075798348,35.06,74131.97,24.0,0.01476,2e-05,1.83563]
[1780075803383,35.06,74131.79,24.0,0.01476,2e-05,1.83521]
[1780075808418,35.06,74128.19,24.0,0.01468,2e-05,1.82679]
[1780075813563,35.06,74140.19,24.0,0.01494,2e-05,1.85497]
[1780075816480,35.06,74159.5,24.0,0.01537,2e-05,1.90103]
[1780075821511,35.06,74159.43,24.0,0.01537,2e-05,1.90087]
[1780075826546,35.06,74158.86,24.0,0.01535,2e-05,1.89949]
[1780075831581,35.06,74148.88,24.0,0.01511,2e-05,1.87326]
[1780075836616,35.06,74143.99,24.0,0.01501,2e-05,1.86165]
[1780075841652,35.06,74141.05,24.0,0.01494,2e-05,1.85469]
[1780075846688,35.06,74140.54,24.0,0.01493,2e-05,1.85349]
[1780075851725,35.06,74139.19,24.0,0.0149,2e-05,1.8503]
[1780075854134,35.06,74152.61,24.0,0.0152,2e-05,1.88216]
[1780075859782,35.06,74160.35,24.0,0.01537,2e-05,1.90073]
[1780075862804,35.06,74173.8,24.0,0.01567,2e-05,1.93334]
[1780075867840,35.06,74179.81,24.0,0.01581,2e-05,1.94804]
[1780075872875,35.06,74180.3,24.0,0.01582,2e-05,1.94925]
[1780075877910,35.06,74178.6,24.0,0.01578,2e-05,1.94508]
[1780075882945,35.06,74183.07,24.0,0.01589,2e-05,1.95606]
[1780075887980,35.06,74182.89,24.0,0.01588,2e-05,1.95562]
[1780075893016,35.06,74179.47,24.0,0.01578,2e-05,1.94482]
[1780075898051,35.06,74175.62,24.0,0.0157,2e-05,1.9354]
[1780075903086,35.06,74176.18,24.0,0.01571,2e-05,1.93677]
[1780075908121,35.06,74175.39,24.0,0.01569,2e-05,1.93484]
[1780075913160,35.06,74167.47,24.0,0.01551,2e-05,1.91557]
[1780075918195,35.06,74168.33,24.0,0.01553,2e-05,1.91765]
[1780075922224,35.06,74187.34,24.0,0.01597,2e-05,1.96419]
[1780075927259,35.06,74198.24,24.0,0.01622,2e-05,1.99127]
[1780075932294,35.06,74197.63,24.0,0.01621,2e-05,1.98975]
[1780075937364,35.06,74187.62,24.0,0.01597,2e-05,1.96488]
[1780075939370,35.06,74172.91,24.0,0.01563,2e-05,1.92879]
[1780075944405,35.06,74176.73,24.0,0.01572,2e-05,1.93811]
[1780075949440,35.06,74175.81,24.0,0.0157,2e-05,1.93586]
[1780075955398,35.06,74176.31,24.0,0.01569,2e-05,1.9347]
[1780075964546,35.06,74175.33,24.0,0.01567,2e-05,1.93231]
[1780075969581,35.06,74175.31,24.0,0.01567,2e-05,1.93226]
[1780075974616,35.06,74183.02,24.0,0.01585,2e-05,1.95114]
[1780075979651,35.06,74194.47,24.0,0.01611,2e-05,1.97945]
[1780075984686,35.06,74196.22,24.0,0.01615,2e-05,1.98381]
[1780075989721,35.06,74198.39,24.0,0.0162,2e-05,1.98922]
[1780075994756,35.06,74199.07,24.0,0.01622,2e-05,1.99092]
[1780075999791,35.06,74199.88,24.0,0.01624,2e-05,1.99294]
[1780076004827,35.06,74206.63,24.0,0.0164,2e-05,2.00987]
[1780076011388,35.06,74207.93,24.0,0.01643,2e-05,2.01314]
[1780076016407,35.06,74215.46,24.0,0.01659,2e-05,2.02972]
[1780076021954,35.06,74215.25,24.0,0.01659,2e-05,2.02918]
[1780076023968,35.06,74198.45,24.0,0.01619,2e-05,1.98694]
[1780076025982,35.06,74175.01,24.0,0.01565,2e-05,1.92915]
[1780076031017,35.06,74167.05,24.0,0.01546,2e-05,1.90982]
[1780076036052,35.06,74167.48,24.0,0.01547,2e-05,1.91086]
[1780076041088,35.06,74167.72,24.0,0.01548,2e-05,1.91144]
[1780076046124,35.06,74177.43,24.0,0.0157,2e-05,1.93505]
[1780076051163,35.06,74173.58,24.0,0.01561,2e-05,1.92567]
[1780076056198,35.06,74170.73,24.0,0.01555,2e-05,1.91874]
[1780076062244,35.06,74172.44,24.0,0.01559,2e-05,1.92289]
[1780076067275,35.06,74169.68,24.0,0.01552,2e-05,1.91619]
[1780076072310,35.06,74168.54,24.0,0.01548,2e-05,1.91106]
[1780076077345,35.06,74164.36,24.0,0.01539,2e-05,1.90097]
[1780076082380,35.06,74169.66,24.0,0.01551,2e-05,1.91377]
[1780076087415,35.06,74171.34,24.0,0.01554,2e-05,1.91785]
[1780076089431,35.06,74187.37,24.0,0.01591,2e-05,1.95706]
[1780076094466,35.06,74187.54,24.0,0.01591,2e-05,1.95747]
[1780076099501,35.06,74174.7,24.0,0.01562,2e-05,1.92602]
[1780076104540,35.06,74174.16,24.0,0.01561,2e-05,1.9247]
[1780076109573,35.06,74149.82,24.0,0.01506,2e-05,1.86618]
[1780076114608,35.06,74153.7,24.0,0.01515,2e-05,1.87541]
[1780076119645,35.06,74161.39,24.0,0.01532,2e-05,1.89382]
[1780076125405,35.06,74163.06,24.0,0.01536,2e-05,1.89784]
[1780076128398,35.06,74145.42,24.0,0.01496,2e-05,1.85575]
[1780076130790,35.06,74158.89,24.0,0.01526,2e-05,1.88782]
[1780076136832,35.06,74160.12,24.0,0.01527,2e-05,1.88842]
[1780076141867,35.06,74148.7,24.0,0.01502,2e-05,1.86119]
[1780076146902,35.06,74139.36,24.0,0.01481,2e-05,1.83915]
[1780076150929,35.06,74125.09,24.0,0.01451,2e-05,1.80587]
[1780076155965,35.06,74122.65,24.0,0.01445,2e-05,1.80023]
[1780076160999,35.06,74121.72,24.0,0.01443,2e-05,1.79808]
[1780076166036,35.06,74122.94,24.0,0.01446,2e-05,1.8009]
[1780076171071,35.06,74126.35,24.0,0.01453,2e-05,1.80879]
[1780076176109,35.06,74125.52,24.0,0.01452,2e-05,1.80687]
[1780076181150,35.06,74119.52,24.0,0.01439,2e-05,1.79301]
[1780076186191,35.06,74118.61,24.0,0.01437,2e-05,1.79091]
[1780076191226,35.06,74119.52,24.0,0.01437,2e-05,1.79074]
[1780076196261,35.06,74121.14,24.0,0.0144,2e-05,1.79447]
[1780076201296,35.06,74121.18,24.0,0.01441,2e-05,1.79456]
[1780076206334,35.06,74121.12,24.0,0.0144,2e-05,1.79442]
[1780076211372,35.06,74131.23,24.0,0.01462,2e-05,1.81784]
[1780076214393,35.06,74148.06,24.0,0.01499,2e-05,1.85735]
[1780076219428,35.06,74149.97,24.0,0.01503,2e-05,1.86188]
[1780076224468,35.06,74150.06,24.0,0.01503,2e-05,1.86209]
[1780076229503,35.06,74149.98,24.0,0.01503,2e-05,1.8619]
[1780076234538,35.06,74150.86,24.0,0.01505,2e-05,1.86399]
[1780076239573,35.06,74154.08,24.0,0.01512,2e-05,1.87165]
[1780076242598,35.06,74140.03,24.0,0.01481,2e-05,1.83842]
[1780076247633,35.06,74147.38,24.0,0.01497,2e-05,1.85574]
[1780076252668,35.06,74160.38,24.0,0.01524,2e-05,1.88435]
[1780076255689,35.06,74176.87,24.0,0.01561,2e-05,1.92416]
[1780076259718,35.06,74193.8,24.0,0.016,2e-05,1.96572]
[1780076264753,35.06,74194.08,24.0,0.01601,2e-05,1.96641]
[1780076267560,35.06,74209.68,24.0,0.01638,2e-05,2.00532]
[1780076270795,35.06,74223.07,24.0,0.0167,2e-05,2.0392]
[1780076275830,35.06,74218.89,24.0,0.0166,2e-05,2.02858]
[1780076280865,35.06,74217.13,24.0,0.01655,2e-05,2.02412]
[1780076286413,35.06,74219.43,24.0,0.01661,2e-05,2.02995]
[1780076291942,35.06,74213.33,24.0,0.01646,2e-05,2.01451]
[1780076296977,35.06,74225.32,24.0,0.01675,2e-05,2.04493]
[1780076302012,35.06,74225.32,24.0,0.01675,2e-05,2.04493]
[1780076307048,35.06,74227.02,24.0,0.01679,2e-05,2.04927]
[1780076312083,35.06,74226.38,24.0,0.01676,2e-05,2.04516]
[1780076317117,35.06,74226.66,24.0,0.01676,2e-05,2.04588]
[1780076322153,35.06,74226.88,24.0,0.01677,2e-05,2.04644]
[1780076327189,35.06,74225.94,24.0,0.01675,2e-05,2.04404]
[1780076332224,35.06,74227.28,24.0,0.01678,2e-05,2.04746]
[1780076337259,35.06,74227.08,24.0,0.01677,2e-05,2.04695]
[1780076343590,35.06,74226.26,24.0,0.01675,2e-05,2.04486]
[1780076348767,35.06,74225.0,24.0,0.01672,2e-05,2.04164]
[1780076354379,35.06,74225.32,24.0,0.01673,2e-05,2.04246]
[1780076359414,35.06,74221.14,24.0,0.01663,2e-05,2.03182]
[1780076364449,35.06,74221.16,24.0,0.01663,2e-05,2.03187]
[1780076369506,35.06,74222.03,24.0,0.01665,2e-05,2.03408]
[1780076374522,35.06,74220.63,24.0,0.0166,2e-05,2.02807]
[1780076379556,35.06,74223.94,24.0,0.01668,2e-05,2.03647]
[1780076384591,35.06,74225.84,24.0,0.01672,2e-05,2.04131]
[1780076390633,35.06,74216.47,24.0,0.0165,2e-05,2.01754]
[1780076395668,35.06,74206.52,24.0,0.01626,2e-05,1.99252]
[1780076401710,35.06,74207.31,24.0,0.01628,2e-05,1.9945]
[1780076406747,35.06,74207.9,24.0,0.0163,2e-05,1.99598]
[1780076411782,35.06,74202.19,24.0,0.01616,2e-05,1.98171]
[1780076416817,35.06,74202.2,24.0,0.01616,2e-05,1.98174]
[1780076421852,35.06,74213.62,24.0,0.01643,2e-05,2.01035]
[1780076426889,35.06,74214.2,24.0,0.01644,2e-05,2.01181]
[1780076431924,35.06,74210.67,24.0,0.01634,2e-05,2.00048]
[1780076437253,35.06,74210.52,24.0,0.01634,2e-05,2.00011]
[1780076440987,35.06,74193.21,24.0,0.01593,2e-05,1.95703]
[1780076445017,35.06,74180.28,24.0,0.01564,2e-05,1.92533]
[1780076450052,35.06,74174.59,24.0,0.01551,2e-05,1.9115]
[1780076455520,35.06,74170.65,24.0,0.01542,2e-05,1.90198]
[1780076461549,35.06,74178.04,24.0,0.01558,2e-05,1.91988]
[1780076467171,35.06,74178.49,24.0,0.01559,2e-05,1.92097]
[1780076472206,35.06,74179.21,24.0,0.01561,2e-05,1.92272]
[1780076477241,35.06,74184.43,24.0,0.01573,2e-05,1.93546]
[1780076482276,35.06,74185.23,24.0,0.01575,2e-05,1.93742]
[1780076487311,35.06,74184.55,24.0,0.01573,2e-05,1.93575]
[1780076491345,35.06,74169.0,24.0,0.01536,2e-05,1.89564]
[1780076495373,35.06,74155.35,24.0,0.01506,2e-05,1.863]
[1780076500409,35.06,74166.94,24.0,0.01532,2e-05,1.89069]
[1780076505444,35.06,74171.25,24.0,0.01541,2e-05,1.90106]
[1780076510479,35.06,74169.91,24.0,0.01538,2e-05,1.89783]
[1780076511394,35.06,74169.91,24.0,0.01538,2e-05,1.89783]
[1780076511666,35.06,74169.91,24.0,0.01538,2e-05,1.89783]
[1780076517529,35.05,74170.49,24.0,0.01536,2e-05,1.89603]
[1780076522566,35.04,74168.66,24.0,0.0153,2e-05,1.88898]
[1780076523418,35.04,74168.66,24.0,0.0153,2e-05,1.88898]
[1780076526844,35.03,74168.55,24.0,0.01528,2e-05,1.88716]
[1780076529813,35.03,74181.99,24.0,0.01558,2e-05,1.9186]
[1780076535415,35.03,74186.08,24.0,0.01567,2e-05,1.92857]
[1780076540696,35.03,74188.15,24.0,0.01572,2e-05,1.93363]
[1780076545730,35.03,74182.96,24.0,0.0156,2e-05,1.92096]
[1780076550766,35.03,74186.92,24.0,0.01569,2e-05,1.93062]
[1780076555801,35.03,74188.37,24.0,0.0157,2e-05,1.93178]
[1780076560836,35.03,74189.39,24.0,0.01573,2e-05,1.93428]
[1780076565871,35.03,74184.98,24.0,0.01562,2e-05,1.9235]
[1780076570937,35.03,74185.48,24.0,0.01564,2e-05,1.92472]
[1780076576948,35.03,74185.89,24.0,0.01565,2e-05,1.92572]
[1780076581983,35.03,74184.8,24.0,0.01562,2e-05,1.92307]
[1780076587851,35.03,74184.84,24.0,0.01562,2e-05,1.92316]
[1780076593063,35.03,74180.58,24.0,0.01552,2e-05,1.9128]
[1780076598100,35.03,74180.35,24.0,0.01552,2e-05,1.91224]
[1780076602504,35.03,74175.15,24.0,0.0154,2e-05,1.89966]
[1780076608170,35.02,74162.28,24.0,0.01509,2e-05,1.86595]
[1780076610496,35.02,74162.52,24.0,0.01509,2e-05,1.86606]
[1780076611514,35.02,74159.7,24.0,0.01502,2e-05,1.85889]
[1780076617233,35.01,74156.74,24.0,0.01491,2e-05,1.84692]
[1780076625746,35.0,74153.73,24.0,0.01483,2e-05,1.83816]
[1780076631331,34.98,74161.34,24.0,0.01496,2e-05,1.85187]
[1780076636366,34.97,74167.15,24.0,0.01507,2e-05,1.86347]
[1780076638052,34.97,74167.15,24.0,0.01507,2e-05,1.86347]
[1780076640024,34.97,74166.96,24.0,0.01505,2e-05,1.86211]
[1780076645429,34.96,74160.91,24.0,0.0149,2e-05,1.84563]
[1780076650464,34.95,74160.94,24.0,0.01488,2e-05,1.84358]
[1780076655499,34.94,74161.33,24.0,0.01487,2e-05,1.84238]
[1780076660534,34.94,74162.25,24.0,0.01487,2e-05,1.8424]
[1780076665569,34.93,74159.93,24.0,0.0148,2e-05,1.83487]
[1780076670609,34.92,74153.26,24.0,0.01464,2e-05,1.81724]
[1780076672622,34.92,74141.06,24.0,0.01435,2e-05,1.78588]
[1780076677660,34.91,74134.2,24.0,0.01419,2e-05,1.76853]
[1780076682699,34.9,74130.95,24.0,0.01411,2e-05,1.7597]
[1780076687737,34.9,74119.03,24.0,0.01385,2e-05,1.73137]
[1780076692794,34.89,74112.3,24.0,0.0137,2e-05,1.71522]
[1780076697829,34.89,74112.4,24.0,0.01369,2e-05,1.71447]
[1780076700690,34.89,74114.88,24.0,0.01374,2e-05,1.71964]
[1780076705885,34.88,74110.47,24.0,0.01363,2e-05,1.70791]
[1780076710920,34.88,74111.79,24.0,0.01366,2e-05,1.71086]
[1780076715955,34.88,74101.33,24.0,0.01345,2e-05,1.68762]
[1780076720238,34.88,74085.02,24.0,0.01312,2e-05,1.65189]
[1780076726026,34.88,74078.63,24.0,0.01299,2e-05,1.63805]
[1780076728045,34.88,74059.16,24.0,0.01262,2e-05,1.59646]
[1780076733076,34.88,74055.49,24.0,0.01253,2e-05,1.58662]
[1780076738111,34.88,74042.74,24.0,0.01229,2e-05,1.55997]
[1780076741132,34.88,74029.71,24.0,0.01205,2e-05,1.5331]
[1780076743146,34.88,74016.86,24.0,0.01182,2e-05,1.50697]
[1780076748181,34.88,74022.5,24.0,0.01192,2e-05,1.51839]
[1780076751201,34.88,74038.97,24.0,0.01222,2e-05,1.55216]
[1780076756242,34.88,74033.9,24.0,0.01213,2e-05,1.5417]
[1780076761277,34.88,74036.11,24.0,0.01217,2e-05,1.54625]
[1780076766312,34.88,74044.15,24.0,0.01232,2e-05,1.5629]
[1780076771934,34.88,74049.36,24.0,0.01242,2e-05,1.57376]
[1780076777390,34.88,74045.78,24.0,0.01235,2e-05,1.56629]
[1780076779117,34.88,74032.18,24.0,0.0121,2e-05,1.53816]
[1780076784441,34.88,74044.3,24.0,0.01232,2e-05,1.56321]
[1780076789499,34.88,74050.32,24.0,0.01243,2e-05,1.57577]
[1780076795303,34.88,74056.4,24.0,0.01253,2e-05,1.58643]
[1780076800566,34.88,74053.88,24.0,0.01249,2e-05,1.58114]
[1780076805601,34.88,74048.72,24.0,0.01239,2e-05,1.57034]
[1780076810636,34.88,74045.44,24.0,0.01233,2e-05,1.5635]
[1780076815671,34.88,74036.82,24.0,0.01217,2e-05,1.54565]
[1780076820706,34.88,74034.58,24.0,0.01212,2e-05,1.54104]
[1780076825741,34.88,74030.61,24.0,0.01205,2e-05,1.53289]
[1780076830776,34.88,74037.78,24.0,0.01218,2e-05,1.54763]
[1780076835811,34.88,74037.31,24.0,0.01217,2e-05,1.54666]
[1780076840846,34.88,74030.09,24.0,0.01204,2e-05,1.53183]
[1780076844874,34.88,74016.93,24.0,0.0118,2e-05,1.50508]
[1780076849909,34.88,74009.9,24.0,0.01168,2e-05,1.49095]
[1780076854944,34.88,74010.0,24.0,0.01166,2e-05,1.48913]
[1780076859979,34.88,74015.08,24.0,0.01175,2e-05,1.49933]
[1780076865019,34.88,74026.67,24.0,0.01196,2e-05,1.5228]
[1780076870054,34.88,74023.22,24.0,0.0119,2e-05,1.51578]
[1780076875089,34.88,74023.37,24.0,0.0119,2e-05,1.51608]
[1780076882142,34.88,74025.41,24.0,0.01194,2e-05,1.52023]
[1780076887177,34.88,74014.85,24.0,0.01175,2e-05,1.49887]
[1780076892212,34.88,74014.62,24.0,0.01174,2e-05,1.4984]
[1780076897247,34.88,74012.67,24.0,0.01171,2e-05,1.49449]
[1780076902282,34.88,74000.59,24.0,0.0115,2e-05,1.4704]
[1780076907317,34.88,73997.72,24.0,0.01144,2e-05,1.46472]
[1780076913359,34.88,73993.22,24.0,0.01135,2e-05,1.45387]
[1780076917493,34.88,73991.38,24.0,0.01132,2e-05,1.45026]
[1780076917511,34.88,73991.38,24.0,0.01132,2e-05,1.45026]
[1780076923171,34.88,73987.99,24.0,0.01126,2e-05,1.44363]
[1780076928483,34.88,73988.22,24.0,0.01126,2e-05,1.44408]
[1780076932759,34.88,73985.97,24.0,0.01122,2e-05,1.43969]
[1780076933530,34.88,73989.94,24.0,0.01129,2e-05,1.44744]
[1780076935761,34.88,73998.11,24.0,0.01144,2e-05,1.4635]
[1780076941562,34.88,73992.81,24.0,0.01134,2e-05,1.45307]
[1780076946598,34.88,73979.71,24.0,0.01112,2e-05,1.42754]
[1780076952316,34.88,73975.23,24.0,0.01104,2e-05,1.41889]
[1780076957675,34.88,73965.04,24.0,0.01087,2e-05,1.39937]
[1780076962710,34.88,73959.2,24.0,0.01077,2e-05,1.38829]
[1780076964829,34.88,73959.27,24.0,0.01077,2e-05,1.38842]
[1780076970766,34.88,73954.08,24.0,0.01068,2e-05,1.37863]
[1780076974796,34.88,73940.53,24.0,0.01045,2e-05,1.35144]
[1780076979831,34.88,73945.9,24.0,0.01054,2e-05,1.36141]
[1780076983397,34.88,73944.96,24.0,0.01052,2e-05,1.35966]
[1780076986032,34.88,73944.11,24.0,0.01051,2e-05,1.35808]
[1780076991915,34.88,73939.85,24.0,0.01044,2e-05,1.35018]
[1780076996951,34.88,73950.56,24.0,0.01061,2e-05,1.37011]
[1780077001986,34.88,73952.29,24.0,0.01064,2e-05,1.37336]
[1780077007023,34.88,73938.41,24.0,0.01041,2e-05,1.34751]
[1780077012070,34.88,73929.83,24.0,0.01027,2e-05,1.33174]
[1780077017207,34.88,73920.63,24.0,0.01013,2e-05,1.31499]
[1780077020323,34.88,73904.56,24.0,0.00988,2e-05,1.28613]
[1780077021827,34.88,73887.43,24.0,0.00961,2e-05,1.25595]
[1780077028286,34.88,73884.74,24.0,0.00957,2e-05,1.25126]
[1780077033923,34.88,73891.18,24.0,0.00966,2e-05,1.26071]
[1780077038454,34.88,73877.51,24.0,0.00945,1e-05,1.23696]
[1780077040966,34.88,73886.45,24.0,0.00959,2e-05,1.25245]
[1780077043620,34.88,73887.49,24.0,0.0096,2e-05,1.25426]
[1780077049974,34.88,73884.12,24.0,0.00955,2e-05,1.24839]
[1780077058231,34.88,73886.18,24.0,0.00958,2e-05,1.25198]
[1780077061426,34.88,73903.91,24.0,0.00985,2e-05,1.28316]
[1780077066478,34.88,73905.22,24.0,0.00987,2e-05,1.28549]
[1780077067967,34.88,73918.92,24.0,0.01009,2e-05,1.31004]
[1780077072376,34.88,73937.56,24.0,0.01039,2e-05,1.34407]
[1780077073532,34.88,73955.17,24.0,0.01067,2e-05,1.37686]
[1780077078567,34.88,73961.77,24.0,0.01078,2e-05,1.38931]
[1780077083602,34.88,73953.57,24.0,0.01065,2e-05,1.37385]
[1780077088638,34.88,73953.43,24.0,0.01065,2e-05,1.37359]
[1780077093673,34.88,73955.44,24.0,0.01066,2e-05,1.37546]
[1780077098712,34.88,73956.8,24.0,0.01069,2e-05,1.37801]
[1780077103747,34.88,73952.54,24.0,0.01062,2e-05,1.37001]
[1780077108782,34.88,73959.64,24.0,0.01073,2e-05,1.38337]
[1780077114824,34.88,73960.65,24.0,0.01075,2e-05,1.38527]
[1780077120709,34.88,73967.81,24.0,0.01087,2e-05,1.39886]
[1780077120884,34.88,73952.48,24.0,0.01062,2e-05,1.3699]
[1780077125915,34.88,73951.09,24.0,0.01059,2e-05,1.3673]
[1780077130950,34.88,73947.48,24.0,0.01053,2e-05,1.36056]
[1780077135985,34.88,73952.22,24.0,0.01061,2e-05,1.36942]
[1780077141020,34.88,73952.38,24.0,0.01061,2e-05,1.36972]
[1780077146057,34.88,73949.91,24.0,0.01057,2e-05,1.3651]
[1780077151092,34.88,73957.4,24.0,0.01068,2e-05,1.37723]
[1780077155766,34.88,73974.43,24.0,0.01097,2e-05,1.40957]
[1780077161165,34.88,73974.88,24.0,0.01098,2e-05,1.41043]
[1780077166200,34.88,73971.69,24.0,0.01092,2e-05,1.40433]
[1780077171235,34.88,73967.59,24.0,0.01085,2e-05,1.39651]
[1780077176270,34.88,73966.97,24.0,0.01084,2e-05,1.39533]
[1780077181313,34.88,73958.04,24.0,0.01069,2e-05,1.37843]
[1780077186351,34.88,73963.24,24.0,0.01078,2e-05,1.38825]
[1780077191386,34.88,73961.87,24.0,0.01076,2e-05,1.38566]
[1780077195414,34.88,73943.09,24.0,0.01045,2e-05,1.35052]
[1780077199442,34.88,73930.31,24.0,0.01024,2e-05,1.32702]
[1780077204814,34.88,73919.73,24.0,0.01007,2e-05,1.30782]
[1780077206937,34.88,73918.04,24.0,0.01005,2e-05,1.30477]
[1780077212151,34.88,73916.03,24.0,0.01,2e-05,1.29932]
[1780077217568,34.88,73914.34,24.0,0.00997,2e-05,1.29629]
[1780077219883,34.88,73914.58,24.0,0.00998,2e-05,1.29672]
[1780077223468,34.88,73913.84,24.0,0.00997,2e-05,1.29539]
[1780077226899,34.88,73914.02,24.0,0.00997,2e-05,1.29571]
[1780077228979,34.88,73914.04,24.0,0.00997,2e-05,1.29575]
[1780077232081,34.88,73914.38,24.0,0.00998,2e-05,1.29636]
[1780077237708,34.88,73914.74,24.0,0.00998,2e-05,1.297]
[1780077242744,34.88,73915.58,24.0,0.00999,2e-05,1.29851]
[1780077247780,34.88,73905.13,24.0,0.00983,2e-05,1.27987]
[1780077249043,34.88,73901.39,24.0,0.00977,2e-05,1.27325]
[1780077250870,34.88,73903.42,24.0,0.0098,2e-05,1.27684]
[1780077254831,34.88,73917.72,24.0,0.01003,2e-05,1.30235]
[1780077259870,34.88,73926.25,24.0,0.01016,2e-05,1.31777]
[1780077264906,34.88,73925.78,24.0,0.01015,2e-05,1.31691]
[1780077269940,34.88,73925.72,24.0,0.01015,2e-05,1.31681]
[1780077274976,34.88,73926.03,24.0,0.01014,2e-05,1.31551]
[1780077279004,34.88,73912.49,24.0,0.00993,2e-05,1.29114]
[1780077280014,34.88,73896.73,24.0,0.00969,2e-05,1.26324]
[1780077284553,34.88,73889.81,24.0,0.00958,2e-05,1.25114]
[1780077290085,34.88,73880.12,24.0,0.00944,1e-05,1.23436]
[1780077292026,34.88,73880.12,24.0,0.00944,1e-05,1.23436]
[1780077292785,34.88,73879.89,24.0,0.00943,1e-05,1.23396]
[1780077298141,34.88,73877.01,24.0,0.00939,1e-05,1.22901]
[1780077303109,34.88,73878.0,24.0,0.00941,1e-05,1.23071]
[1780077303500,34.88,73878.0,24.0,0.00941,1e-05,1.23071]
[1780077304373,34.88,73877.92,24.0,0.00941,1e-05,1.23057]
[1780077306468,34.88,73873.71,24.0,0.00934,1e-05,1.22336]
[1780077312822,34.88,73872.0,24.0,0.00932,1e-05,1.22044]
[1780077316025,34.88,73860.87,24.0,0.00916,1e-05,1.20156]
[1780077321285,34.88,73857.59,24.0,0.00911,1e-05,1.19605]
[1780077326340,34.88,73851.99,24.0,0.00903,1e-05,1.18667]
[1780077331929,34.88,73852.47,24.0,0.00903,1e-05,1.18748]
[1780077333621,34.88,73870.84,24.0,0.00929,1e-05,1.2167]
[1780077336998,34.88,73880.02,24.0,0.00942,1e-05,1.23241]
[1780077337875,34.88,73871.8,24.0,0.0093,1e-05,1.21834]
[1780077339921,34.88,73868.21,24.0,0.00925,1e-05,1.21223]
[1780077341022,34.88,73867.75,24.0,0.00924,1e-05,1.21145]
[1780077350540,34.88,73854.01,24.0,0.00904,1e-05,1.18832]
[1780077352966,34.88,73846.72,24.0,0.00894,1e-05,1.17619]
[1780077353960,34.88,73844.27,24.0,0.0089,1e-05,1.17214]
[1780077356405,34.88,73834.9,24.0,0.00877,1e-05,1.15675]
[1780077356725,34.88,73834.9,24.0,0.00877,1e-05,1.15675]
[1780077357598,34.88,73833.28,24.0,0.00875,1e-05,1.1541]
[1780077363604,34.88,73831.64,24.0,0.00873,1e-05,1.15143]
[1780077368638,34.88,73830.1,24.0,0.00871,1e-05,1.14893]
[1780077373677,34.88,73829.89,24.0,0.0087,1e-05,1.14859]
[1780077378712,34.88,73829.94,24.0,0.0087,1e-05,1.14867]
[1780077383747,34.88,73832.0,24.0,0.00873,1e-05,1.15202]
[1780077388782,34.88,73830.81,24.0,0.00871,1e-05,1.15008]
[1780077393817,34.88,73836.9,24.0,0.00879,1e-05,1.15832]
[1780077398853,34.88,73829.61,24.0,0.00869,1e-05,1.14645]
[1780077403892,34.88,73835.73,24.0,0.00877,1e-05,1.15641]
[1780077408927,34.88,73836.07,24.0,0.00878,1e-05,1.15697]
[1780077413963,34.88,73834.89,24.0,0.00876,1e-05,1.15504]
[1780077418998,34.88,73835.67,24.0,0.00877,1e-05,1.15631]
[1780077424038,34.88,73837.05,24.0,0.00879,1e-05,1.15857]
[1780077429073,34.88,73835.01,24.0,0.00876,1e-05,1.15523]
[1780077434108,34.88,73835.77,24.0,0.00877,1e-05,1.15648]
[1780077439143,34.88,73834.15,24.0,0.00875,1e-05,1.15383]
[1780077444182,34.88,73844.75,24.0,0.0089,1e-05,1.17122]
[1780077444388,34.88,73844.75,24.0,0.0089,1e-05,1.17122]
[1780077449463,34.88,73845.48,24.0,0.00891,1e-05,1.17243]
[1780077454870,34.88,73858.76,24.0,0.00909,1e-05,1.1928]
[1780077460295,34.88,73871.37,24.0,0.00927,1e-05,1.21409]
[1780077465336,34.88,73868.41,24.0,0.00923,1e-05,1.20907]
[1780077470379,34.88,73862.98,24.0,0.00915,1e-05,1.19989]
[1780077471515,34.88,73878.95,24.0,0.00938,1e-05,1.22703]
[1780077477429,34.88,73877.98,24.0,0.00937,1e-05,1.22537]
[1780077482463,34.88,73878.84,24.0,0.00938,1e-05,1.22685]
[1780077487499,34.88,73884.08,24.0,0.00946,1e-05,1.23586]
[1780077492534,34.88,73886.69,24.0,0.0095,2e-05,1.24037]
[1780077497569,34.88,73885.29,24.0,0.00948,1e-05,1.23795]
[1780077502604,34.88,73885.94,24.0,0.00949,1e-05,1.23907]
[1780077507639,34.88,73882.88,24.0,0.00944,1e-05,1.23379]
[1780077512676,34.88,73876.73,24.0,0.00934,1e-05,1.22147]
[1780077517711,34.88,73877.28,24.0,0.00934,1e-05,1.22241]
[1780077522746,34.88,73879.39,24.0,0.00937,1e-05,1.22602]
[1780077526219,34.88,73894.47,24.0,0.0096,2e-05,1.25209]
[1780077531833,34.88,73905.13,24.0,0.00976,2e-05,1.27079]
[1780077537852,34.88,73906.35,24.0,0.00978,2e-05,1.27294]
[1780077542887,34.88,73904.22,24.0,0.00975,2e-05,1.26918]
[1780077547922,34.88,73904.28,24.0,0.00975,2e-05,1.26929]
[1780077552956,34.88,73905.13,24.0,0.00976,2e-05,1.27079]
[1780077557992,34.88,73905.94,24.0,0.00978,2e-05,1.27222]
[1780077563028,34.88,73906.21,24.0,0.00978,2e-05,1.2727]
[1780077568063,34.88,73905.42,24.0,0.00977,2e-05,1.2713]
[1780077573098,34.88,73903.85,24.0,0.00973,2e-05,1.26672]
[1780077578133,34.88,73892.28,24.0,0.00955,2e-05,1.24649]
[1780077583168,34.88,73888.02,24.0,0.00949,1e-05,1.2391]
[1780077588203,34.88,73883.55,24.0,0.00942,1e-05,1.23139]
[1780077593237,34.88,73872.3,24.0,0.00926,1e-05,1.21216]
[1780077598273,34.88,73871.73,24.0,0.00925,1e-05,1.21119]
[1780077601309,34.88,73894.66,24.0,0.00959,2e-05,1.25063]
[1780077606343,34.88,73907.31,24.0,0.00978,2e-05,1.27283]
[1780077608357,34.88,73890.24,24.0,0.00952,2e-05,1.24295]
[1780077613396,34.88,73893.6,24.0,0.00957,2e-05,1.24878]
[1780077619163,34.88,73895.8,24.0,0.00961,2e-05,1.25262]
[1780077625245,34.88,73894.77,24.0,0.00959,2e-05,1.25082]
[1780077629507,34.88,73876.59,24.0,0.00932,1e-05,1.21947]
[1780077634629,34.88,73869.16,24.0,0.0092,1e-05,1.20509]
[1780077639664,34.88,73867.64,24.0,0.00918,1e-05,1.20252]
[1780077645029,34.88,73875.8,24.0,0.0093,1e-05,1.21636]
[1780077650740,34.88,73865.29,24.0,0.00914,1e-05,1.19856]
[1780077655777,34.88,73857.37,24.0,0.00903,1e-05,1.18529]
[1780077660812,34.88,73865.55,24.0,0.00915,1e-05,1.199]
[1780077665848,34.88,73876.81,24.0,0.00931,1e-05,1.21808]
[1780077670883,34.88,73879.85,24.0,0.00936,1e-05,1.22327]
[1780077675918,34.88,73871.09,24.0,0.00923,1e-05,1.20836]
[1780077680953,34.88,73875.63,24.0,0.00929,1e-05,1.21607]
[1780077685988,34.88,73884.99,24.0,0.00943,1e-05,1.2321]
[1780077691023,34.88,73890.29,24.0,0.0095,2e-05,1.23946]
[1780077696057,34.88,73880.88,24.0,0.00936,1e-05,1.22327]
[1780077701458,34.88,73880.41,24.0,0.00935,1e-05,1.22247]
[1780077703107,34.88,73893.59,24.0,0.00955,2e-05,1.24518]
[1780077708142,34.88,73892.64,24.0,0.00953,2e-05,1.24354]
[1780077713177,34.88,73884.23,24.0,0.00941,1e-05,1.22902]
[1780077718213,34.88,73870.81,24.0,0.00921,1e-05,1.20613]
[1780077721242,34.88,73853.6,24.0,0.00896,1e-05,1.17729]
[1780077726276,34.88,73847.03,24.0,0.00887,1e-05,1.16643]
[1780077731311,34.88,73854.04,24.0,0.00897,1e-05,1.17802]
[1780077736346,34.88,73863.78,24.0,0.00911,1e-05,1.19428]
[1780077741383,34.88,73878.22,24.0,0.00932,1e-05,1.21872]
[1780077744408,34.88,73893.97,24.0,0.00955,2e-05,1.24584]
[1780077749445,34.88,73900.32,24.0,0.00965,2e-05,1.25692]
[1780077754480,34.88,73899.98,24.0,0.00963,2e-05,1.25452]
[1780077759515,34.88,73904.86,24.0,0.00971,2e-05,1.26307]
[1780077764550,34.88,73901.37,24.0,0.00965,2e-05,1.25695]
[1780077769585,34.88,73901.12,24.0,0.00965,2e-05,1.25652]
[1780077774620,34.88,73902.25,24.0,0.00967,2e-05,1.25849]
[1780077779656,34.88,73905.79,24.0,0.00972,2e-05,1.26471]
[1780077784691,34.88,73897.25,24.0,0.00959,2e-05,1.24976]
[1780077789726,34.88,73896.93,24.0,0.00958,2e-05,1.2492]
[1780077792749,34.88,73878.77,24.0,0.00931,1e-05,1.2179]
[1780077797788,34.88,73880.03,24.0,0.00933,1e-05,1.22005]
[1780077802823,34.88,73882.12,24.0,0.00936,1e-05,1.22363]
[1780077807858,34.88,73874.2,24.0,0.00925,1e-05,1.21012]
[1780077812893,34.88,73866.47,24.0,0.00912,1e-05,1.19532]
[1780077817928,34.88,73866.86,24.0,0.00913,1e-05,1.19598]
[1780077822964,34.88,73866.23,24.0,0.00912,1e-05,1.19492]
[1780077828455,34.88,73875.68,24.0,0.00925,1e-05,1.21088]
[1780077834045,34.88,73883.74,24.0,0.00937,1e-05,1.22463]
[1780077839081,34.88,73885.8,24.0,0.0094,1e-05,1.22817]
[1780077844115,34.88,73886.11,24.0,0.00941,1e-05,1.2287]
[1780077849168,34.88,73877.08,24.0,0.00928,1e-05,1.21326]
[1780077854187,34.88,73890.7,24.0,0.00948,1e-05,1.23661]
[1780077859222,34.88,73891.94,24.0,0.0095,2e-05,1.23875]
[1780077861240,34.88,73907.04,24.0,0.00973,2e-05,1.2651]
[1780077863562,34.88,73922.93,24.0,0.00997,2e-05,1.29331]
[1780077869294,34.88,73931.39,24.0,0.01011,2e-05,1.30854]
[1780077874329,34.88,73930.71,24.0,0.01008,2e-05,1.30546]
[1780077876394,34.88,73917.28,24.0,0.00987,2e-05,1.28139]
[1780077882385,34.88,73904.01,24.0,0.00967,2e-05,1.25797]
[1780077887420,34.88,73897.85,24.0,0.00957,2e-05,1.24722]
[1780077890441,34.88,73910.96,24.0,0.00977,2e-05,1.27019]
[1780077895476,34.88,73916.7,24.0,0.00986,2e-05,1.28036]
[1780077898499,34.88,73901.03,24.0,0.00962,2e-05,1.25276]
[1780077903534,34.88,73906.61,24.0,0.00971,2e-05,1.26253]
[1780077908569,34.88,73905.13,24.0,0.00968,2e-05,1.25993]
[1780077913604,34.88,73906.19,24.0,0.0097,2e-05,1.26179]
[1780077917632,34.88,73892.62,24.0,0.00949,2e-05,1.23814]
[1780077922692,34.88,73859.77,24.0,0.00901,1e-05,1.18238]
[1780077927725,34.88,73854.77,24.0,0.00894,1e-05,1.17407]
[1780077932760,34.88,73850.7,24.0,0.00887,1e-05,1.16563]
[1780077937794,34.88,73860.29,24.0,0.00901,1e-05,1.18152]
[1780077942829,34.88,73860.63,24.0,0.00901,1e-05,1.18208]
[1780077946857,34.88,73846.52,24.0,0.00881,1e-05,1.15877]
[1780077951896,34.88,73846.39,24.0,0.00881,1e-05,1.15855]
[1780077957196,34.88,73848.42,24.0,0.00884,1e-05,1.16188]
[1780077962971,34.88,73856.17,24.0,0.00895,1e-05,1.17467]
[1780077968010,34.88,73856.61,24.0,0.00895,1e-05,1.1754]
[1780077973496,34.88,73847.2,24.0,0.00882,1e-05,1.15988]
[1780077979085,34.88,73856.2,24.0,0.00895,1e-05,1.17472]
[1780077984120,34.88,73856.1,24.0,0.00895,1e-05,1.17456]
[1780077989155,34.88,73856.48,24.0,0.00895,1e-05,1.17519]
[1780077994190,34.88,73853.76,24.0,0.0089,1e-05,1.16897]
[1780077996204,34.88,73870.99,24.0,0.00915,1e-05,1.1977]
[1780077997776,34.88,73885.73,24.0,0.00936,1e-05,1.22273]
[1780078003507,34.88,73880.29,24.0,0.00928,1e-05,1.21344]
[1780078009295,34.88,73881.76,24.0,0.00931,1e-05,1.21595]
[1780078014340,34.88,73875.44,24.0,0.00921,1e-05,1.20521]
[1780078019375,34.88,73888.67,24.0,0.00941,1e-05,1.22777]
[1780078025418,34.88,73889.55,24.0,0.00942,1e-05,1.22929]
[1780078030453,34.88,73891.79,24.0,0.00945,1e-05,1.23315]
[1780078035488,34.88,73903.03,24.0,0.00962,2e-05,1.25265]
[1780078040523,34.88,73913.21,24.0,0.00978,2e-05,1.27053]
[1780078042861,34.88,73929.79,24.0,0.01004,2e-05,1.3001]
[1780078048579,34.88,73936.43,24.0,0.01014,2e-05,1.3121]
[1780078053614,34.88,73945.82,24.0,0.01028,2e-05,1.32734]
[1780078058649,34.88,73955.81,24.0,0.01044,2e-05,1.34573]
[1780078063685,34.88,73959.82,24.0,0.01051,2e-05,1.35317]
[1780078068720,34.88,73961.73,24.0,0.01054,2e-05,1.35673]
[1780078073755,34.88,73950.97,24.0,0.01036,2e-05,1.3368]
[1780078078790,34.88,73950.6,24.0,0.01036,2e-05,1.33611]
[1780078083826,34.88,73943.74,24.0,0.01025,2e-05,1.32354]
[1780078086847,34.88,73930.12,24.0,0.01003,2e-05,1.29885]
[1780078088861,34.88,73916.3,24.0,0.00981,2e-05,1.27418]
[1780078095910,34.88,73915.73,24.0,0.00981,2e-05,1.27317]
[1780078099943,34.88,73896.69,24.0,0.00951,2e-05,1.23983]
[1780078104975,34.88,73909.85,24.0,0.00971,2e-05,1.2628]
[1780078110011,34.88,73909.6,24.0,0.00971,2e-05,1.26236]
[1780078115049,34.88,73910.93,24.0,0.00972,2e-05,1.26289]
[1780078120085,34.88,73900.15,24.0,0.00955,2e-05,1.24404]
[1780078125119,34.88,73909.15,24.0,0.00969,2e-05,1.25976]
[1780078130154,34.88,73907.66,24.0,0.00967,2e-05,1.25715]
[1780078135189,34.88,73908.95,24.0,0.00969,2e-05,1.25941]
[1780078140224,34.88,73911.78,24.0,0.00973,2e-05,1.26438]
[1780078145259,34.88,73918.99,24.0,0.00984,2e-05,1.27713]
[1780078150294,34.88,73915.02,24.0,0.00978,2e-05,1.2701]
[1780078155330,34.88,73914.77,24.0,0.00978,2e-05,1.26965]
[1780078160365,34.88,73913.14,24.0,0.00975,2e-05,1.26678]
[1780078165400,34.88,73925.48,24.0,0.00994,2e-05,1.28869]
[1780078170435,34.88,73925.15,24.0,0.00994,2e-05,1.2881]
[1780078175470,34.88,73936.5,24.0,0.0101,2e-05,1.30665]
[1780078180626,34.88,73934.88,24.0,0.01008,2e-05,1.30373]
[1780078186549,34.88,73942.8,24.0,0.0102,2e-05,1.31809]
[1780078191584,34.88,73942.71,24.0,0.0102,2e-05,1.31792]
[1780078196619,34.88,73945.57,24.0,0.01025,2e-05,1.32314]
[1780078201785,34.88,73947.64,24.0,0.01028,2e-05,1.32692]
[1780078207701,34.88,73945.21,24.0,0.01024,2e-05,1.32248]
[1780078212736,34.88,73944.31,24.0,0.01023,2e-05,1.32084]
[1780078217771,34.88,73937.63,24.0,0.01012,2e-05,1.3087]
[1780078222807,34.88,73932.74,24.0,0.01004,2e-05,1.29987]
[1780078227842,34.88,73932.77,24.0,0.01004,2e-05,1.29992]
[1780078232877,34.88,73943.75,24.0,0.0102,2e-05,1.31795]
[1780078235900,34.88,73927.72,24.0,0.00995,2e-05,1.28902]
[1780078240935,34.88,73932.42,24.0,0.01002,2e-05,1.29745]
[1780078245969,34.88,73938.19,24.0,0.01012,2e-05,1.30785]
[1780078251007,34.88,73941.56,24.0,0.01017,2e-05,1.31396]
[1780078256042,34.88,73940.65,24.0,0.01016,2e-05,1.31231]
[1780078261079,34.88,73934.76,24.0,0.01006,2e-05,1.30166]
[1780078266113,34.88,73933.16,24.0,0.01004,2e-05,1.29878]
[1780078271148,34.88,73936.94,24.0,0.0101,2e-05,1.30559]
[1780078276183,34.88,73937.48,24.0,0.0101,2e-05,1.30657]
[1780078281220,34.88,73933.63,24.0,0.01004,2e-05,1.29962]
[1780078286253,34.88,73933.65,24.0,0.01004,2e-05,1.29966]
[1780078291288,34.88,73925.63,24.0,0.0099,2e-05,1.28345]
[1780078296323,34.88,73922.53,24.0,0.00986,2e-05,1.27793]
[1780078301358,34.88,73921.43,24.0,0.00984,2e-05,1.27598]
[1780078306429,34.88,73923.25,24.0,0.00987,2e-05,1.27921]
[1780078312438,34.88,73930.53,24.0,0.00998,2e-05,1.29221]
[1780078315978,34.88,73944.13,24.0,0.0102,2e-05,1.31677]
[1780078321501,34.88,73938.1,24.0,0.0101,2e-05,1.30583]
[1780078326536,34.88,73937.57,24.0,0.01009,2e-05,1.30488]
[1780078331571,34.88,73935.58,24.0,0.01006,2e-05,1.30129]
[1780078336606,34.88,73936.44,24.0,0.01007,2e-05,1.30284]
[1780078342648,34.88,73937.07,24.0,0.01008,2e-05,1.30397]
[1780078347683,34.88,73945.92,24.0,0.01023,2e-05,1.32003]
[1780078352832,34.88,73954.22,24.0,0.01035,2e-05,1.33336]
[1780078358760,34.88,73960.54,24.0,0.01045,2e-05,1.34502]
[1780078363961,34.88,73950.14,24.0,0.01028,2e-05,1.32587]
[1780078367760,34.88,73962.96,24.0,0.01049,2e-05,1.34951]
[1780078374872,34.88,73962.87,24.0,0.01049,2e-05,1.34934]
[1780078379908,34.88,73962.91,24.0,0.01049,2e-05,1.34941]
[1780078386958,34.88,73962.64,24.0,0.01048,2e-05,1.34891]
[1780078391992,34.88,73962.17,24.0,0.01047,2e-05,1.34804]
[1780078397029,34.88,73964.13,24.0,0.01051,2e-05,1.35168]
[1780078402063,34.88,73958.57,24.0,0.01042,2e-05,1.34138]
[1780078407098,34.88,73959.49,24.0,0.01043,2e-05,1.34308]
[1780078413140,34.88,73959.64,24.0,0.01042,2e-05,1.34146]
[1780078418175,34.88,73958.25,24.0,0.0104,2e-05,1.33889]
[1780078423212,34.88,73959.32,24.0,0.01041,2e-05,1.34087]
[1780078428245,34.88,73958.85,24.0,0.01041,2e-05,1.34]
[1780078433280,34.88,73966.93,24.0,0.01054,2e-05,1.35499]
[1780078438315,34.88,73962.63,24.0,0.01047,2e-05,1.347]
[1780078441340,34.88,73949.83,24.0,0.01026,2e-05,1.32343]
[1780078445365,34.88,73936.39,24.0,0.01005,2e-05,1.29904]
[1780078447379,34.88,73922.53,24.0,0.00983,2e-05,1.27428]
[1780078452414,34.88,73922.06,24.0,0.00982,2e-05,1.27344]
[1780078457449,34.88,73920.82,24.0,0.0098,2e-05,1.27125]
[1780078462670,34.88,73920.96,24.0,0.0098,2e-05,1.27149]
[1780078468414,34.88,73921.03,24.0,0.00981,2e-05,1.27162]
[1780078474568,34.88,73911.9,24.0,0.00965,2e-05,1.25373]
[1780078479603,34.88,73911.02,24.0,0.00964,2e-05,1.25219]
[1780078484697,34.88,73913.13,24.0,0.00967,2e-05,1.25589]
[1780078490681,34.88,73925.29,24.0,0.00986,2e-05,1.27735]
[1780078495718,34.88,73928.31,24.0,0.00991,2e-05,1.28272]
[1780078500013,34.88,73943.55,24.0,0.01015,2e-05,1.31013]
[1780078502899,34.88,73922.78,24.0,0.00982,2e-05,1.27289]
[1780078508144,34.88,73916.42,24.0,0.00972,2e-05,1.26166]
[1780078513612,34.88,73904.99,24.0,0.00955,2e-05,1.24169]
[1780078518645,34.88,73909.2,24.0,0.00961,2e-05,1.24902]
[1780078523914,34.88,73907.97,24.0,0.00959,2e-05,1.24687]
[1780078528949,34.88,73909.68,24.0,0.00962,2e-05,1.24985]
[1780078534991,34.88,73909.55,24.0,0.0096,2e-05,1.24782]
[1780078540032,34.88,73904.2,24.0,0.00952,2e-05,1.23852]
[1780078545067,34.88,73898.22,24.0,0.00943,1e-05,1.22819]
[1780078550102,34.88,73902.1,24.0,0.00949,2e-05,1.23489]
[1780078555137,34.88,73904.07,24.0,0.00952,2e-05,1.2383]
[1780078560172,34.88,73900.96,24.0,0.00947,2e-05,1.23292]
[1780078565207,34.88,73910.38,24.0,0.00962,2e-05,1.24927]
[1780078570242,34.88,73900.52,24.0,0.00947,2e-05,1.23216]
[1780078575277,34.88,73903.18,24.0,0.00951,2e-05,1.23676]
[1780078580311,34.88,73902.75,24.0,0.0095,2e-05,1.23601]
[1780078585347,34.88,73899.13,24.0,0.00945,1e-05,1.22976]
[1780078590382,34.88,73881.52,24.0,0.00918,1e-05,1.19972]
[1780078595417,34.88,73874.19,24.0,0.00906,1e-05,1.18565]
[1780078600452,34.88,73874.83,24.0,0.00907,1e-05,1.18672]
[1780078605487,34.88,73875.71,24.0,0.00909,1e-05,1.1882]
[1780078610522,34.88,73875.6,24.0,0.00909,1e-05,1.18801]
[1780078615557,34.88,73879.93,24.0,0.00915,1e-05,1.19529]
[1780078620591,34.88,73884.42,24.0,0.00921,1e-05,1.20287]
[1780078625627,34.88,73890.77,24.0,0.00931,1e-05,1.21366]
[1780078629977,34.88,73908.28,24.0,0.00957,2e-05,1.24381]
[1780078635504,34.88,73902.33,24.0,0.00948,2e-05,1.2335]
[1780078640733,34.88,73906.24,24.0,0.00954,2e-05,1.24027]
[1780078645768,34.88,73899.12,24.0,0.00943,1e-05,1.22796]
[1780078647842,34.88,73880.19,24.0,0.00915,1e-05,1.19573]
[1780078650802,34.88,73843.19,24.0,0.00863,1e-05,1.13471]
[1780078656085,34.88,73834.58,24.0,0.00849,1e-05,1.11921]
[1780078660318,34.88,73834.48,24.0,0.00849,1e-05,1.11905]
[1780078665912,34.88,73831.4,24.0,0.00845,1e-05,1.11414]
[1780078669945,34.88,73816.77,24.0,0.00825,1e-05,1.09107]
[1780078673973,34.88,73803.93,24.0,0.00808,1e-05,1.07115]
[1780078679009,34.88,73805.05,24.0,0.0081,1e-05,1.07287]
[1780078684048,34.88,73804.36,24.0,0.00809,1e-05,1.07181]
[1780078689084,34.88,73795.46,24.0,0.00797,1e-05,1.05817]
[1780078690091,34.88,73779.19,24.0,0.00777,1e-05,1.0336]
[1780078695126,34.88,73787.82,24.0,0.00788,1e-05,1.04657]
[1780078700161,34.88,73810.33,24.0,0.00817,1e-05,1.08104]
[1780078705196,34.88,73824.11,24.0,0.00835,1e-05,1.10259]
[1780078710231,34.88,73820.51,24.0,0.0083,1e-05,1.09693]
[1780078715266,34.88,73822.65,24.0,0.00832,1e-05,1.09864]
[1780078716282,34.88,73839.08,24.0,0.00854,1e-05,1.12473]
[1780078721313,34.88,73825.32,24.0,0.00836,1e-05,1.10285]
[1780078726348,34.88,73821.67,24.0,0.00831,1e-05,1.0971]
[1780078731383,34.88,73822.41,24.0,0.00832,1e-05,1.09827]
[1780078736418,34.88,73832.15,24.0,0.00845,1e-05,1.11367]
[1780078741453,34.88,73827.98,24.0,0.00839,1e-05,1.10705]
[1780078746489,34.88,73833.6,24.0,0.00847,1e-05,1.11597]
[1780078750517,34.88,73847.44,24.0,0.00866,1e-05,1.1382]
[1780078755552,34.88,73837.36,24.0,0.00852,1e-05,1.12198]
[1780078760587,34.88,73837.96,24.0,0.00853,1e-05,1.12294]
[1780078763651,34.88,73800.97,24.0,0.00803,1e-05,1.06498]
[1780078768686,34.88,73793.13,24.0,0.00793,1e-05,1.05302]
[1780078773721,34.88,73791.23,24.0,0.0079,1e-05,1.04854]
[1780078778756,34.88,73803.4,24.0,0.00805,1e-05,1.0671]
[1780078784799,34.88,73796.96,24.0,0.00797,1e-05,1.05724]
[1780078789834,34.88,73800.14,24.0,0.00801,1e-05,1.0621]
[1780078794869,34.88,73810.79,24.0,0.00815,1e-05,1.07849]
[1780078799905,34.88,73804.61,24.0,0.00807,1e-05,1.06896]
[1780078804938,34.88,73804.4,24.0,0.00807,1e-05,1.06863]
[1780078810308,34.88,73811.25,24.0,0.00816,1e-05,1.07921]
[1780078815010,34.88,73829.47,24.0,0.0084,1e-05,1.10775]
[1780078820049,34.88,73829.83,24.0,0.00841,1e-05,1.10832]
[1780078825084,34.88,73831.26,24.0,0.00843,1e-05,1.11059]
[1780078830119,34.88,73833.77,24.0,0.00846,1e-05,1.11458]
[1780078835154,34.88,73834.37,24.0,0.00846,1e-05,1.11387]
[1780078840188,34.88,73830.44,24.0,0.0084,1e-05,1.10763]
[1780078845225,34.88,73831.63,24.0,0.00842,1e-05,1.10951]
[1780078846439,34.88,73817.41,24.0,0.00823,1e-05,1.08715]
[1780078847247,34.88,73791.65,24.0,0.00789,1e-05,1.04758]
[1780078852566,34.88,73792.29,24.0,0.0079,1e-05,1.04855]
[1780078854046,34.88,73773.32,24.0,0.00766,1e-05,1.02015]
[1780078862907,34.88,73773.79,24.0,0.00766,1e-05,1.02085]
[1780078868398,34.88,73782.97,24.0,0.00778,1e-05,1.03452]
[1780078873433,34.88,73779.25,24.0,0.00773,1e-05,1.02896]
[1780078878649,34.88,73783.47,24.0,0.00779,1e-05,1.03527]
[1780078880725,34.88,73765.38,24.0,0.00756,1e-05,1.00845]
[1780078886021,34.88,73761.4,24.0,0.00751,1e-05,1.00263]
[1780078888557,34.88,73774.8,24.0,0.00768,1e-05,1.02234]
[1780078891585,34.88,73792.82,24.0,0.00789,1e-05,1.04775]
[1780078894606,34.88,73812.24,24.0,0.00815,1e-05,1.07748]
[1780078899661,34.88,73814.08,24.0,0.00817,1e-05,1.08034]
[1780078904970,34.88,73801.92,24.0,0.00801,1e-05,1.0616]
[1780078905691,34.88,73788.27,24.0,0.00784,1e-05,1.04089]
[1780078906702,34.88,73772.5,24.0,0.00764,1e-05,1.01737]
[1780078911736,34.88,73761.98,24.0,0.00751,1e-05,1.00193]
[1780078916771,34.88,73761.45,24.0,0.0075,1e-05,1.00116]
[1780078921807,34.88,73761.43,24.0,0.0075,1e-05,1.00113]
[1780078926842,34.88,73762.54,24.0,0.00751,1e-05,1.00275]
[1780078931877,34.88,73758.16,24.0,0.00746,1e-05,0.99637]
[1780078936919,34.88,73762.0,24.0,0.00751,1e-05,1.00196]
[1780078938937,34.88,73742.48,24.0,0.00727,1e-05,0.97382]
[1780078943973,34.88,73747.57,24.0,0.00733,1e-05,0.9811]
[1780078949818,34.88,73743.2,24.0,0.00728,1e-05,0.97485]
[1780078955208,34.88,73731.51,24.0,0.00713,1e-05,0.9568]
[1780078955231,34.88,73714.4,24.0,0.00693,1e-05,0.93302]
[1780078960574,34.88,73725.23,24.0,0.00706,1e-05,0.94801]
[1780078964538,34.88,73740.33,24.0,0.00723,1e-05,0.96925]
[1780078970176,34.88,73736.88,24.0,0.00719,1e-05,0.96437]
[1780078975211,34.88,73739.05,24.0,0.00722,1e-05,0.96744]
[1780078980247,34.88,73744.71,24.0,0.00729,1e-05,0.97549]
[1780078985283,34.88,73739.84,24.0,0.00723,1e-05,0.96856]
[1780078990324,34.88,73739.97,24.0,0.00723,1e-05,0.96874]
[1780078995359,34.88,73731.61,24.0,0.00713,1e-05,0.95694]
[1780079000394,34.88,73736.19,24.0,0.00718,1e-05,0.96339]
[1780079005515,34.88,73742.43,24.0,0.00726,1e-05,0.97224]
[1780079010998,34.88,73750.83,24.0,0.00736,1e-05,0.98425]
[1780079016507,34.88,73760.61,24.0,0.00747,1e-05,0.99685]
[1780079021542,34.88,73757.93,24.0,0.00743,1e-05,0.99296]
[1780079026578,34.88,73750.28,24.0,0.00734,1e-05,0.98193]
[1780079031613,34.88,73749.17,24.0,0.00733,1e-05,0.98034]
[1780079036648,34.88,73743.79,24.0,0.00726,1e-05,0.97266]
[1780079041688,34.88,73741.27,24.0,0.00723,1e-05,0.96908]
[1780079046723,34.88,73741.33,24.0,0.00723,1e-05,0.96916]
[1780079051758,34.88,73742.15,24.0,0.00724,1e-05,0.97033]
[1780079056793,34.88,73743.06,24.0,0.00725,1e-05,0.97162]
[1780079061828,34.88,73742.98,24.0,0.00725,1e-05,0.97151]
[1780079066863,34.88,73743.85,24.0,0.00726,1e-05,0.97274]
[1780079071898,34.88,73745.4,24.0,0.00727,1e-05,0.97343]
[1780079076933,34.88,73745.41,24.0,0.00727,1e-05,0.97345]
[1780079081968,34.88,73747.28,24.0,0.00729,1e-05,0.97612]
[1780079087003,34.88,73753.22,24.0,0.00737,1e-05,0.98463]
[1780079092038,34.88,73753.03,24.0,0.00736,1e-05,0.98436]
[1780079097074,34.88,73751.99,24.0,0.00735,1e-05,0.98286]
[1780079102109,34.88,73751.39,24.0,0.00734,1e-05,0.982]
[1780079107144,34.88,73750.38,24.0,0.00733,1e-05,0.98055]
[1780079112742,34.88,73750.89,24.0,0.00734,1e-05,0.98128]
[1780079118222,34.88,73762.51,24.0,0.00748,1e-05,0.99807]
[1780079123257,34.88,73771.65,24.0,0.00759,1e-05,1.01144]
[1780079128292,34.88,73770.89,24.0,0.00758,1e-05,1.01032]
[1780079133327,34.88,73770.97,24.0,0.00757,1e-05,1.00888]
[1780079138910,34.88,73772.43,24.0,0.00759,1e-05,1.01103]
[1780079139370,34.88,73755.19,24.0,0.00738,1e-05,0.98594]
[1780079144417,34.88,73743.44,24.0,0.00724,1e-05,0.96913]
[1780079149452,34.88,73743.11,24.0,0.00723,1e-05,0.96866]
[1780079154487,34.88,73743.67,24.0,0.00724,1e-05,0.96946]
[1780079160529,34.88,73744.05,24.0,0.00724,1e-05,0.97]
[1780079165564,34.88,73754.69,24.0,0.00737,1e-05,0.98522]
[1780079170601,34.88,73767.34,24.0,0.00753,1e-05,1.00356]
[1780079175636,34.88,73768.63,24.0,0.00754,1e-05,1.00545]
[1780079180671,34.88,73767.16,24.0,0.00752,1e-05,1.0033]
[1780079185706,34.88,73768.07,24.0,0.00754,1e-05,1.00463]
[1780079191748,34.88,73769.45,24.0,0.00754,1e-05,1.0051]
[1780079196784,34.88,73770.84,24.0,0.00756,1e-05,1.00713]
[1780079201819,34.88,73769.43,24.0,0.00754,1e-05,1.00507]
[1780079206854,34.88,73775.16,24.0,0.00761,1e-05,1.01348]
[1780079211889,34.88,73780.95,24.0,0.00768,1e-05,1.02205]
[1780079216924,34.88,73783.69,24.0,0.00772,1e-05,1.02612]
[1780079221959,34.88,73786.81,24.0,0.00776,1e-05,1.03077]
[1780079226994,34.88,73785.34,24.0,0.00774,1e-05,1.02858]
[1780079232035,34.88,73778.28,24.0,0.00765,1e-05,1.01809]
[1780079237071,34.88,73781.08,24.0,0.00769,1e-05,1.02224]
[1780079242105,34.88,73782.82,24.0,0.00771,1e-05,1.02482]
[1780079247140,34.88,73789.42,24.0,0.00779,1e-05,1.03468]
[1780079252175,34.88,73793.4,24.0,0.00783,1e-05,1.03907]
[1780079257210,34.88,73779.41,24.0,0.00765,1e-05,1.01819]
[1780079262246,34.88,73776.61,24.0,0.00762,1e-05,1.01406]
[1780079267282,34.88,73775.74,24.0,0.00761,1e-05,1.01278]
[1780079272319,34.88,73775.33,24.0,0.0076,1e-05,1.01217]
[1780079277352,34.88,73783.36,24.0,0.0077,1e-05,1.02405]
[1780079279814,34.88,73741.57,24.0,0.00719,1e-05,0.96346]
[1780079280745,34.88,73686.96,24.0,0.00657,1e-05,0.88878]
[1780079281914,34.88,73686.96,24.0,0.00657,1e-05,0.88878]
[1780079282068,34.88,73671.0,24.0,0.0064,1e-05,0.86789]
[1780079283414,34.88,73687.45,24.0,0.00658,1e-05,0.88943]
[1780079288448,34.88,73681.15,24.0,0.00651,1e-05,0.88113]
[1780079293491,34.88,73692.45,24.0,0.00663,1e-05,0.89607]
[1780079296257,34.88,73694.1,24.0,0.00665,1e-05,0.89827]
[1780079301547,34.88,73690.72,24.0,0.00661,1e-05,0.89377]
[1780079306582,34.88,73690.1,24.0,0.0066,1e-05,0.89294]
[1780079311777,34.88,73689.54,24.0,0.0066,1e-05,0.8922]
[1780079311882,34.88,73677.15,24.0,0.00645,1e-05,0.87449]
[1780079316652,34.88,73693.94,24.0,0.00664,1e-05,0.89662]
[1780079321687,34.88,73697.88,24.0,0.00668,1e-05,0.90188]
[1780079326723,34.88,73692.79,24.0,0.00662,1e-05,0.89509]
[1780079331772,34.88,73690.93,24.0,0.0066,1e-05,0.89262]
[1780079336807,34.88,73689.78,24.0,0.00659,1e-05,0.89109]
[1780079341842,34.88,73675.71,24.0,0.00644,1e-05,0.87261]
[1780079346155,34.88,73660.95,24.0,0.00628,1e-05,0.85356]
[1780079351920,34.88,73652.6,24.0,0.00619,1e-05,0.84294]
[1780079356955,34.88,73653.03,24.0,0.0062,1e-05,0.84349]
[1780079361991,34.88,73650.53,24.0,0.00617,1e-05,0.84033]
[1780079363090,34.88,73650.53,24.0,0.00617,1e-05,0.84033]
[1780079368746,34.88,73654.57,24.0,0.00621,1e-05,0.84544]
[1780079374077,34.88,73657.95,24.0,0.00624,1e-05,0.84836]
[1780079379112,34.88,73673.65,24.0,0.00641,1e-05,0.86853]
[1780079384146,34.88,73671.94,24.0,0.00639,1e-05,0.86631]
[1780079386161,34.88,73697.5,24.0,0.00667,1e-05,0.89994]
[1780079391198,34.88,73701.75,24.0,0.00671,1e-05,0.90563]
[1780079396236,34.88,73689.49,24.0,0.00658,1e-05,0.88928]
[1780079401277,34.88,73695.0,24.0,0.00664,1e-05,0.8966]
[1780079406314,34.88,73700.93,24.0,0.0067,1e-05,0.90453]
[1780079411345,34.88,73704.39,24.0,0.00674,1e-05,0.90918]
[1780079416382,34.88,73709.44,24.0,0.0068,1e-05,0.91601]
[1780079421416,34.88,73711.15,24.0,0.00682,1e-05,0.91833]
[1780079426451,34.88,73706.92,24.0,0.00677,1e-05,0.9126]
[1780079431486,34.88,73709.13,24.0,0.00679,1e-05,0.91414]
[1780079435008,34.88,73689.82,24.0,0.00657,1e-05,0.8883]
[1780079440577,34.88,73682.62,24.0,0.00649,1e-05,0.87882]
[1780079444304,34.88,73674.7,24.0,0.00641,1e-05,0.86849]
[1780079449640,34.88,73673.86,24.0,0.0064,1e-05,0.8674]
[1780079454675,34.88,73684.58,24.0,0.00651,1e-05,0.88139]
[1780079459710,34.88,73685.68,24.0,0.00653,1e-05,0.88284]
[1780079464746,34.88,73690.56,24.0,0.00658,1e-05,0.88928]
[1780079469780,34.88,73692.17,24.0,0.0066,1e-05,0.89141]
[1780079474815,34.88,73694.77,24.0,0.00663,1e-05,0.89486]
[1780079479850,34.88,73709.85,24.0,0.00679,1e-05,0.91511]
[1780079484884,34.88,73712.84,24.0,0.00683,1e-05,0.91917]
[1780079490151,34.88,73713.61,24.0,0.00684,1e-05,0.92022]
[1780079490218,34.88,73730.86,24.0,0.00703,1e-05,0.94396]
[1780079495961,34.88,73737.05,24.0,0.0071,1e-05,0.9511]
[1780079500997,34.88,73732.25,24.0,0.00704,1e-05,0.9444]
[1780079506036,34.88,73734.56,24.0,0.00707,1e-05,0.94762]
[1780079511071,34.88,73729.42,24.0,0.00701,1e-05,0.94047]
[1780079516106,34.88,73729.14,24.0,0.007,1e-05,0.94008]
[1780079521141,34.88,73729.96,24.0,0.00701,1e-05,0.94122]
[1780079522920,34.88,73729.38,24.0,0.00701,1e-05,0.94042]
[1780079528195,34.88,73719.87,24.0,0.0069,1e-05,0.92731]
[1780079533230,34.88,73727.31,24.0,0.00698,1e-05,0.93755]
[1780079538265,34.88,73728.6,24.0,0.007,1e-05,0.93933]
[1780079543300,34.88,73729.92,24.0,0.00701,1e-05,0.94116]
[1780079548335,34.88,73730.13,24.0,0.00702,1e-05,0.94146]
[1780079553370,34.88,73727.04,24.0,0.00697,1e-05,0.9357]
[1780079558405,34.88,73727.67,24.0,0.00698,1e-05,0.93657]
[1780079563439,34.88,73727.71,24.0,0.00698,1e-05,0.93662]
[1780079568475,34.88,73738.17,24.0,0.0071,1e-05,0.95117]
[1780079573510,34.88,73733.97,24.0,0.00705,1e-05,0.94531]
[1780079578545,34.88,73721.89,24.0,0.00691,1e-05,0.92861]
[1780079583580,34.88,73721.98,24.0,0.00691,1e-05,0.92873]
[1780079589622,34.88,73722.28,24.0,0.00691,1e-05,0.92914]
[1780079594657,34.88,73720.25,24.0,0.00689,1e-05,0.92636]
[1780079599717,34.88,73721.61,24.0,0.00691,1e-05,0.92822]
[1780079604734,34.88,73716.57,24.0,0.00685,1e-05,0.92133]
[1780079609769,34.88,73706.2,24.0,0.00673,1e-05,0.90728]
[1780079614804,34.88,73708.98,24.0,0.00675,1e-05,0.90958]
[1780079619841,34.88,73710.58,24.0,0.00677,1e-05,0.91174]
[1780079624876,34.88,73705.44,24.0,0.00671,1e-05,0.90481]
[1780079629911,34.88,73707.78,24.0,0.00674,1e-05,0.90796]
[1780079634321,34.88,73721.03,24.0,0.00689,1e-05,0.92596]
[1780079639982,34.88,73728.22,24.0,0.00697,1e-05,0.93585]
[1780079645020,34.88,73738.01,24.0,0.00709,1e-05,0.94945]
[1780079650055,34.88,73739.33,24.0,0.0071,1e-05,0.9513]
[1780079655090,34.88,73739.39,24.0,0.0071,1e-05,0.95138]
[1780079660125,34.88,73732.2,24.0,0.00702,1e-05,0.94136]
[1780079665495,34.88,73733.8,24.0,0.00704,1e-05,0.94358]
[1780079671202,34.88,73734.38,24.0,0.00703,1e-05,0.9429]
[1780079676237,34.88,73730.94,24.0,0.00699,1e-05,0.93813]
[1780079681272,34.88,73730.54,24.0,0.00699,1e-05,0.93757]
[1780079686308,34.88,73731.39,24.0,0.007,1e-05,0.93875]
[1780079691342,34.88,73731.38,24.0,0.007,1e-05,0.93874]
[1780079696377,34.88,73733.56,24.0,0.00702,1e-05,0.94176]
[1780079701418,34.88,73733.5,24.0,0.00702,1e-05,0.94168]
[1780079706454,34.88,73733.31,24.0,0.00702,1e-05,0.94141]
[1780079709477,34.88,73716.18,24.0,0.00682,1e-05,0.91788]
[1780079714521,34.88,73723.91,24.0,0.00691,1e-05,0.92844]
[1780079719556,34.88,73728.06,24.0,0.00696,1e-05,0.93415]
[1780079724591,34.88,73724.82,24.0,0.00692,1e-05,0.92969]
[1780079729626,34.88,73723.31,24.0,0.0069,1e-05,0.92761]
[1780079734661,34.88,73709.48,24.0,0.00674,1e-05,0.90736]
[1780079739696,34.88,73698.19,24.0,0.00661,1e-05,0.89226]
[1780079744731,34.88,73699.64,24.0,0.00663,1e-05,0.89418]
[1780079749767,34.88,73703.93,24.0,0.00668,1e-05,0.89991]
[1780079754801,34.88,73702.98,24.0,0.00666,1e-05,0.89864]
[1780079759836,34.88,73708.17,24.0,0.00672,1e-05,0.90559]
[1780079764871,34.88,73713.66,24.0,0.00678,1e-05,0.913]
[1780079769906,34.88,73707.62,24.0,0.00672,1e-05,0.90485]
[1780079771921,34.88,73693.06,24.0,0.00656,1e-05,0.88546]
[1780079775950,34.88,73680.28,24.0,0.00642,1e-05,0.86873]
[1780079780984,34.88,73679.63,24.0,0.00641,1e-05,0.86788]
[1780079786031,34.88,73678.91,24.0,0.0064,1e-05,0.86695]
[1780079791067,34.88,73667.85,24.0,0.00627,1e-05,0.85132]
[1780079796103,34.88,73663.6,24.0,0.00623,1e-05,0.84591]
[1780079801138,34.88,73669.14,24.0,0.00629,1e-05,0.85297]
[1780079806173,34.88,73676.62,24.0,0.00637,1e-05,0.86259]
[1780079811208,34.88,73671.54,24.0,0.00631,1e-05,0.85605]
[1780079816243,34.88,73676.24,24.0,0.00636,1e-05,0.8621]
[1780079821278,34.88,73678.46,24.0,0.00639,1e-05,0.86497]
[1780079826313,34.88,73687.93,24.0,0.00649,1e-05,0.8773]
[1780079831636,34.88,73689.84,24.0,0.00651,1e-05,0.8798]
[1780079831733,34.88,73703.44,24.0,0.00666,1e-05,0.89781]
[1780079833759,34.88,73716.42,24.0,0.0068,1e-05,0.91529]
[1780079839053,34.88,73709.84,24.0,0.00673,1e-05,0.90639]
[1780079844440,34.88,73709.46,24.0,0.00673,1e-05,0.90588]
[1780079849474,34.88,73708.85,24.0,0.00672,1e-05,0.90506]
[1780079855517,34.88,73709.14,24.0,0.00671,1e-05,0.90401]
[1780079863572,34.88,73708.28,24.0,0.0067,1e-05,0.90285]
[1780079868607,34.88,73700.91,24.0,0.00662,1e-05,0.89301]
[1780079873642,34.88,73699.2,24.0,0.0066,1e-05,0.89074]
[1780079879684,34.88,73698.1,24.0,0.00659,1e-05,0.88928]
[1780079886733,34.88,73697.93,24.0,0.00659,1e-05,0.88905]
[1780079891768,34.88,73703.84,24.0,0.00665,1e-05,0.89691]
[1780079896806,34.88,73705.15,24.0,0.00667,1e-05,0.89866]
[1780079904861,34.88,73705.16,24.0,0.00667,1e-05,0.89867]
[1780079909896,34.88,73700.71,24.0,0.00662,1e-05,0.89274]
[1780079914931,34.88,73701.41,24.0,0.00662,1e-05,0.89224]
[1780079919970,34.88,73706.36,24.0,0.00667,1e-05,0.89884]
[1780079925008,34.88,73709.34,24.0,0.0067,1e-05,0.90283]
[1780079930040,34.88,73709.39,24.0,0.0067,1e-05,0.9029]
[1780079935075,34.88,73709.11,24.0,0.0067,1e-05,0.90252]
[1780079940110,34.88,73694.36,24.0,0.00654,1e-05,0.88291]
[1780079945145,34.88,73702.76,24.0,0.00663,1e-05,0.89404]
[1780079950180,34.88,73707.06,24.0,0.00668,1e-05,0.89977]
[1780079955216,34.88,73709.35,24.0,0.0067,1e-05,0.90284]
[1780079960250,34.88,73712.07,24.0,0.00673,1e-05,0.9065]
[1780079965285,34.88,73710.38,24.0,0.00672,1e-05,0.90423]
[1780079970329,34.88,73717.95,24.0,0.0068,1e-05,0.91445]
[1780079973347,34.88,73732.56,24.0,0.00696,1e-05,0.93296]
[1780079978382,34.88,73734.73,24.0,0.00698,1e-05,0.93596]
[1780079982065,34.88,73751.63,24.0,0.00718,1e-05,0.95957]
[1780079987445,34.88,73756.63,24.0,0.00724,1e-05,0.96665]
[1780079992480,34.88,73751.6,24.0,0.00718,1e-05,0.95953]
[1780079997514,34.88,73741.57,24.0,0.00706,1e-05,0.94546]
[1780080002550,34.88,73738.3,24.0,0.00702,1e-05,0.94091]
[1780080008592,34.88,73737.73,24.0,0.00702,1e-05,0.94011]
[1780080015641,34.88,73739.22,24.0,0.00703,1e-05,0.94218]
[1780080020676,34.88,73739.22,24.0,0.00703,1e-05,0.94218]
[1780080028734,34.88,73742.7,24.0,0.00708,1e-05,0.94703]
[1780080033769,34.88,73746.75,24.0,0.00711,1e-05,0.9512]
[1780080038803,34.88,73745.41,24.0,0.0071,1e-05,0.94933]
[1780080043838,34.88,73745.09,24.0,0.00709,1e-05,0.94888]
[1780080049879,34.88,73746.26,24.0,0.00711,1e-05,0.95052]
[1780080054915,34.88,73749.76,24.0,0.00715,1e-05,0.95543]
[1780080059950,34.88,73750.77,24.0,0.00716,1e-05,0.95685]
[1780080064985,34.88,73738.44,24.0,0.00701,1e-05,0.93961]
[1780080068210,34.88,73723.02,24.0,0.00684,1e-05,0.91841]
[1780080074041,34.88,73724.92,24.0,0.00686,1e-05,0.92101]
[1780080079085,34.88,73717.08,24.0,0.00677,1e-05,0.91036]
[1780080084123,34.88,73717.89,24.0,0.00678,1e-05,0.91145]
[1780080089157,34.88,73717.77,24.0,0.00678,1e-05,0.91129]
[1780080094192,34.88,73717.65,24.0,0.00677,1e-05,0.90967]
[1780080099227,34.88,73723.66,24.0,0.00683,1e-05,0.91782]
[1780080104262,34.88,73723.35,24.0,0.00683,1e-05,0.9174]
[1780080110305,34.88,73718.28,24.0,0.00677,1e-05,0.91052]
[1780080116347,34.88,73715.88,24.0,0.00675,1e-05,0.90728]
[1780080121382,34.88,73715.18,24.0,0.00674,1e-05,0.90634]
[1780080126611,34.88,73722.03,24.0,0.00682,1e-05,0.91561]
[1780080133466,34.88,73722.42,24.0,0.00682,1e-05,0.91614]
[1780080138501,34.88,73715.74,24.0,0.00674,1e-05,0.90709]
[1780080143536,34.88,73715.48,24.0,0.00674,1e-05,0.90674]
[1780080148571,34.88,73715.21,24.0,0.00674,1e-05,0.90638]
[1780080155620,34.88,73718.13,24.0,0.00676,1e-05,0.90887]
[1780080161369,34.88,73716.04,24.0,0.00674,1e-05,0.90605]
[1780080166697,34.88,73708.13,24.0,0.00665,1e-05,0.89545]
[1780080173745,34.88,73705.58,24.0,0.00662,1e-05,0.89205]
[1780080179788,34.88,73708.03,24.0,0.00665,1e-05,0.89531]
[1780080184824,34.88,73703.58,24.0,0.0066,1e-05,0.88939]
[1780080192880,34.88,73703.36,24.0,0.0066,1e-05,0.8891]
[1780080197915,34.88,73693.36,24.0,0.00649,1e-05,0.87592]
[1780080205971,34.88,73694.15,24.0,0.0065,1e-05,0.87696]
[1780080212017,34.88,73694.63,24.0,0.00649,1e-05,0.87617]
[1780080218060,34.88,73697.86,24.0,0.00653,1e-05,0.88041]
[1780080226116,34.88,73697.04,24.0,0.00652,1e-05,0.87933]
[1780080232158,34.88,73697.87,24.0,0.00653,1e-05,0.88043]
[1780080237193,34.88,73699.1,24.0,0.00654,1e-05,0.88205]
[1780080243235,34.88,73698.38,24.0,0.00653,1e-05,0.8811]
[1780080249277,34.88,73698.18,24.0,0.00653,1e-05,0.88083]
[1780080254406,34.88,73698.27,24.0,0.00653,1e-05,0.88095]
[1780080256692,34.88,73685.36,24.0,0.00639,1e-05,0.8641]
[1780080264809,34.88,73684.9,24.0,0.00639,1e-05,0.8635]
[1780080271438,34.88,73692.97,24.0,0.00646,1e-05,0.87259]
[1780080276495,34.88,73692.75,24.0,0.00646,1e-05,0.8723]
[1780080283525,34.88,73693.68,24.0,0.00647,1e-05,0.87351]
[1780080289568,34.88,73693.37,24.0,0.00647,1e-05,0.87311]
[1780080295610,34.88,73692.21,24.0,0.00645,1e-05,0.87159]
[1780080300645,34.88,73696.78,24.0,0.0065,1e-05,0.87757]
[1780080306687,34.88,73696.41,24.0,0.0065,1e-05,0.87709]
[1780080309721,34.88,73676.11,24.0,0.00628,1e-05,0.8508]
[1780080314756,34.88,73672.67,24.0,0.00625,1e-05,0.84641]
[1780080319793,34.88,73664.31,24.0,0.00616,1e-05,0.83582]
[1780080324828,34.88,73665.79,24.0,0.00617,1e-05,0.83769]
[1780080329862,34.88,73665.48,24.0,0.00617,1e-05,0.8373]
[1780080334898,34.88,73664.86,24.0,0.00615,1e-05,0.83515]
[1780080339933,34.88,73644.11,24.0,0.00594,1e-05,0.80936]
[1780080343150,34.88,73620.13,24.0,0.0057,1e-05,0.78038]
[1780080345052,34.88,73595.21,24.0,0.00547,1e-05,0.7512]
[1780080346556,34.88,73563.89,24.0,0.00518,1e-05,0.71583]
[1780080349032,34.88,73549.7,24.0,0.00506,1e-05,0.70027]
[1780080354091,34.88,73553.57,24.0,0.00509,1e-05,0.70448]
[1780080354118,34.88,73566.39,24.0,0.0052,1e-05,0.7186]
[1780080356486,34.88,73538.01,24.0,0.00495,1e-05,0.68766]
[1780080361881,34.88,73527.58,24.0,0.00487,1e-05,0.67658]
[1780080366930,34.88,73520.61,24.0,0.00481,1e-05,0.66926]
[1780080373252,34.88,73528.56,24.0,0.00487,1e-05,0.67762]
[1780080373321,34.88,73528.56,24.0,0.00487,1e-05,0.67762]
[1780080376996,34.88,73520.21,24.0,0.0048,1e-05,0.66884]
[1780080380984,34.88,73527.18,24.0,0.00486,1e-05,0.67616]
[1780080382042,34.88,73523.83,24.0,0.00483,1e-05,0.67264]
[1780080382984,34.88,73530.7,24.0,0.00489,1e-05,0.67988]
[1780080384542,34.88,73521.22,24.0,0.00481,1e-05,0.6699]
[1780080385331,34.88,73526.41,24.0,0.00486,1e-05,0.67535]
[1780080390563,34.88,73525.68,24.0,0.00485,1e-05,0.67458]
[1780080395922,34.88,73531.41,24.0,0.00489,1e-05,0.67946]
[1780080401554,34.88,73508.69,24.0,0.0047,1e-05,0.65575]
[1780080407610,34.88,73510.59,24.0,0.00472,1e-05,0.6577]
[1780080411524,34.88,73524.8,24.0,0.00483,1e-05,0.67249]
[1780080416560,34.88,73526.11,24.0,0.00485,1e-05,0.67386]
[1780080421595,34.88,73525.13,24.0,0.00484,1e-05,0.67283]
[1780080426666,34.88,73524.35,24.0,0.00483,1e-05,0.67201]
[1780080426695,34.88,73507.08,24.0,0.00469,1e-05,0.6541]
[1780080429651,34.88,73493.94,24.0,0.00458,1e-05,0.64073]
[1780080434691,34.88,73492.71,24.0,0.00457,1e-05,0.6395]
[1780080435698,34.88,73506.66,24.0,0.00468,1e-05,0.65366]
[1780080440733,34.88,73496.32,24.0,0.0046,1e-05,0.64314]
[1780080442505,34.88,73496.03,24.0,0.0046,1e-05,0.64284]
[1780080447415,34.88,73479.88,24.0,0.00447,1e-05,0.62669]
[1780080452821,34.88,73485.38,24.0,0.00451,1e-05,0.63104]
[1780080457856,34.88,73486.4,24.0,0.00451,1e-05,0.63206]
[1780080463042,34.88,73495.43,24.0,0.00459,1e-05,0.64111]
[1780080468533,34.88,73509.56,24.0,0.0047,1e-05,0.6555]
[1780080470037,34.88,73510.51,24.0,0.00471,1e-05,0.65647]
[1780080470750,34.88,73510.51,24.0,0.00471,1e-05,0.65647]
[1780080475998,34.88,73522.76,24.0,0.00481,1e-05,0.66918]
[1780080477720,34.88,73522.76,24.0,0.00481,1e-05,0.66918]
[1780080482064,34.88,73537.48,24.0,0.00493,1e-05,0.68473]
[1780080487091,34.88,73546.26,24.0,0.00501,1e-05,0.69415]
[1780080492556,34.88,73547.92,24.0,0.00502,1e-05,0.69594]
[1780080498169,34.88,73557.93,24.0,0.00511,1e-05,0.70683]
[1780080500184,34.88,73545.06,24.0,0.005,1e-05,0.69285]
[1780080502198,34.88,73529.47,24.0,0.00487,1e-05,0.67623]
[1780080505219,34.88,73516.33,24.0,0.00476,1e-05,0.66249]
[1780080509611,34.88,73514.55,24.0,0.00474,1e-05,0.66064]
[1780080511285,34.88,73498.0,24.0,0.00461,1e-05,0.64371]
[1780080517304,34.88,73490.15,24.0,0.00454,1e-05,0.63468]
[1780080522339,34.88,73502.81,24.0,0.00464,1e-05,0.64745]
[1780080523078,34.88,73502.81,24.0,0.00464,1e-05,0.64745]
[1780080523564,34.88,73502.81,24.0,0.00464,1e-05,0.64745]
[1780080527374,34.88,73517.02,24.0,0.00475,1e-05,0.66205]
[1780080529363,34.88,73517.4,24.0,0.00476,1e-05,0.66244]
[1780080534423,34.88,73518.71,24.0,0.00477,1e-05,0.6638]
[1780080539459,34.88,73509.82,24.0,0.00469,1e-05,0.65462]
[1780080544497,34.88,73514.37,24.0,0.00473,1e-05,0.6593]
[1780080549532,34.88,73511.17,24.0,0.00471,1e-05,0.65601]
[1780080551546,34.88,73493.63,24.0,0.00456,1e-05,0.63817]
[1780080555493,34.88,73485.3,24.0,0.0045,1e-05,0.62985]
[1780080561617,34.88,73471.71,24.0,0.00439,1e-05,0.61646]
[1780080565529,34.88,73471.36,24.0,0.00439,1e-05,0.61612]
[1780080566653,34.88,73478.87,24.0,0.00445,1e-05,0.62348]
[1780080568447,34.88,73479.63,24.0,0.00445,1e-05,0.62423]
[1780080572694,34.88,73473.95,24.0,0.0044,1e-05,0.61756]
[1780080573702,34.88,73475.73,24.0,0.00441,1e-05,0.6193]
[1780080579743,34.88,73479.22,24.0,0.00444,1e-05,0.62273]
[1780080584778,34.88,73483.05,24.0,0.00447,1e-05,0.62651]
[1780080589813,34.88,73476.96,24.0,0.00442,1e-05,0.6205]
[1780080592835,34.88,73473.49,24.0,0.0044,1e-05,0.61711]
[1780080597869,34.88,73466.09,24.0,0.00434,1e-05,0.60991]
[1780080602904,34.88,73460.56,24.0,0.0043,1e-05,0.60458]
[1780080607939,34.88,73460.54,24.0,0.0043,1e-05,0.60456]
[1780080613645,34.88,73460.8,24.0,0.0043,1e-05,0.60481]
[1780080620060,34.88,73462.59,24.0,0.00431,1e-05,0.60654]
[1780080623051,34.88,73476.69,24.0,0.00442,1e-05,0.62024]
[1780080624071,34.88,73476.69,24.0,0.00442,1e-05,0.62024]
[1780080624390,34.88,73476.69,24.0,0.00442,1e-05,0.62024]
[1780080625067,34.88,73465.75,24.0,0.00434,1e-05,0.60958]
[1780080631107,34.88,73469.18,24.0,0.00436,1e-05,0.61182]
[1780080636145,34.88,73476.83,24.0,0.00442,1e-05,0.61928]
[1780080639164,34.88,73489.83,24.0,0.00452,1e-05,0.63213]
[1780080644203,34.88,73481.73,24.0,0.00445,1e-05,0.62409]
[1780080649252,34.88,73469.64,24.0,0.00436,1e-05,0.61226]
[1780080650653,34.88,73464.12,24.0,0.00432,1e-05,0.60693]
[1780080656298,34.88,73457.39,24.0,0.00427,1e-05,0.60047]
[1780080661333,34.88,73447.79,24.0,0.0042,1e-05,0.59137]
[1780080665361,34.88,73428.35,24.0,0.00405,1e-05,0.57329]
[1780080670396,34.88,73425.15,24.0,0.00403,1e-05,0.57036]
[1780080675819,34.88,73424.69,24.0,0.00403,1e-05,0.56994]
[1780080679818,34.88,73405.1,24.0,0.00389,1e-05,0.55228]
[1780080685227,34.88,73404.02,24.0,0.00388,1e-05,0.55132]
[1780080690702,34.88,73397.87,24.0,0.00384,1e-05,0.54589]
[1780080696534,34.88,73404.11,24.0,0.00388,1e-05,0.5504]
[1780080701614,34.88,73401.51,24.0,0.00386,1e-05,0.5481]
[1780080706650,34.88,73402.01,24.0,0.00386,1e-05,0.54854]
[1780080711685,34.88,73406.1,24.0,0.00389,1e-05,0.55216]
[1780080715713,34.88,73387.11,24.0,0.00376,1e-05,0.5355]
[1780080720748,34.88,73377.94,24.0,0.0037,1e-05,0.52761]
[1780080723779,34.88,73362.8,24.0,0.0036,1e-05,0.51479]
[1780080725783,34.88,73345.14,24.0,0.00349,1e-05,0.50019]
[1780080727798,34.88,73331.05,24.0,0.0034,1e-05,0.48879]
[1780080732881,34.88,73324.19,24.0,0.00336,1e-05,0.48332]
[1780080732936,34.88,73306.99,24.0,0.00325,1e-05,0.46984]
[1780080734852,34.88,73276.28,24.0,0.00308,1e-05,0.44657]
[1780080740100,34.88,73280.13,24.0,0.0031,1e-05,0.44943]
[1780080741036,34.88,73232.71,24.0,0.00284,1e-05,0.41526]
[1780080742105,34.88,73188.46,24.0,0.00262,0.0,0.38542]
[1780080743095,34.88,73172.82,24.0,0.00254,0.0,0.37533]
[1780080745966,34.88,73185.57,24.0,0.0026,0.0,0.38354]
[1780080746973,34.88,73205.73,24.0,0.0027,1e-05,0.39684]
[1780080751011,34.88,73136.67,24.0,0.00237,0.0,0.35216]
[1780080753036,34.88,73104.49,24.0,0.00223,0.0,0.33319]
[1780080754055,34.88,73121.54,24.0,0.0023,0.0,0.34313]
[1780080759111,34.88,73129.17,24.0,0.00234,0.0,0.34766]
[1780080761192,34.88,73129.91,24.0,0.00234,0.0,0.3481]
[1780080762132,34.88,73115.44,24.0,0.00228,0.0,0.33954]
[1780080762747,34.88,73115.44,24.0,0.00228,0.0,0.33954]
[1780080763139,34.88,73097.42,24.0,0.0022,0.0,0.32915]
[1780080765164,34.88,73116.25,24.0,0.00228,0.0,0.34002]
[1780080766167,34.88,73133.05,24.0,0.00235,0.0,0.34998]
[1780080771205,34.88,73132.11,24.0,0.00235,0.0,0.34942]
[1780080776243,34.88,73138.47,24.0,0.00238,0.0,0.35325]
[1780080781284,34.88,73157.68,24.0,0.00247,0.0,0.36504]
[1780080784305,34.88,73170.96,24.0,0.00253,0.0,0.3734]
[1780080789345,34.88,73181.06,24.0,0.00258,0.0,0.37986]
[1780080792368,34.88,73197.4,24.0,0.00266,0.0,0.39052]
[1780080797403,34.88,73208.18,24.0,0.00271,1e-05,0.3977]
[1780080801431,34.88,73222.23,24.0,0.00278,1e-05,0.40722]
[1780080806468,34.88,73215.16,24.0,0.00274,1e-05,0.4024]
[1780080811503,34.88,73217.69,24.0,0.00275,1e-05,0.40333]
[1780080816538,34.88,73221.18,24.0,0.00277,1e-05,0.4057]
[1780080819736,34.88,73236.97,24.0,0.00285,1e-05,0.41661]
[1780080822767,34.88,73221.04,24.0,0.00277,1e-05,0.40561]
[1780080827621,34.88,73242.19,24.0,0.00288,1e-05,0.42027]
[1780080832685,34.88,73250.51,24.0,0.00292,1e-05,0.42616]
[1780080837731,34.88,73242.75,24.0,0.00288,1e-05,0.42066]
[1780080841779,34.88,73224.49,24.0,0.00279,1e-05,0.40797]
[1780080845993,34.88,73207.22,24.0,0.0027,1e-05,0.39627]
[1780080852128,34.88,73205.37,24.0,0.00269,0.0,0.39503]
[1780080858888,34.88,73205.34,24.0,0.00269,0.0,0.39501]
[1780080863923,34.88,73215.3,24.0,0.00274,1e-05,0.40171]
[1780080864930,34.88,73234.17,24.0,0.00284,1e-05,0.41465]
[1780080869965,34.88,73228.58,24.0,0.00281,1e-05,0.41078]
[1780080873993,34.88,73243.33,24.0,0.00288,1e-05,0.42025]
[1780080879029,34.88,73249.61,24.0,0.00291,1e-05,0.42469]
[1780080884064,34.88,73249.96,24.0,0.00292,1e-05,0.42494]
[1780080889099,34.88,73250.25,24.0,0.00292,1e-05,0.42514]
[1780080894134,34.88,73250.46,24.0,0.00292,1e-05,0.42529]
[1780080899170,34.88,73240.54,24.0,0.00287,1e-05,0.41829]
[1780080904207,34.88,73225.96,24.0,0.00279,1e-05,0.40817]
[1780080909243,34.88,73216.65,24.0,0.00274,1e-05,0.40183]
[1780080912264,34.88,73201.93,24.0,0.00267,0.0,0.39197]
[1780080917299,34.88,73215.15,24.0,0.00273,1e-05,0.40081]
[1780080922335,34.88,73213.85,24.0,0.00273,1e-05,0.39994]
[1780080925356,34.88,73228.04,24.0,0.0028,1e-05,0.4096]
[1780080930395,34.88,73250.02,24.0,0.00292,1e-05,0.42498]
[1780080935432,34.88,73258.08,24.0,0.00295,1e-05,0.4299]
[1780080940467,34.88,73254.19,24.0,0.00293,1e-05,0.42712]
[1780080945503,34.88,73276.04,24.0,0.00305,1e-05,0.44296]
[1780080949107,34.88,73297.28,24.0,0.00317,1e-05,0.45885]
[1780080954566,34.88,73298.62,24.0,0.00318,1e-05,0.45987]
[1780080956863,34.88,73298.99,24.0,0.00318,1e-05,0.46015]
[1780080962631,34.88,73297.5,24.0,0.00317,1e-05,0.45902]
[1780080967666,34.88,73299.75,24.0,0.00319,1e-05,0.46073]
[1780080972701,34.88,73300.1,24.0,0.00319,1e-05,0.461]
[1780080977260,34.88,73283.72,24.0,0.0031,1e-05,0.44865]
[1780080982771,34.88,73281.11,24.0,0.00308,1e-05,0.44671]
[1780080987806,34.88,73271.38,24.0,0.00303,1e-05,0.43954]
[1780080992835,34.88,73271.71,24.0,0.00302,1e-05,0.43894]
[1780080997876,34.88,73287.58,24.0,0.00311,1e-05,0.45067]
[1780081002911,34.88,73291.34,24.0,0.00313,1e-05,0.45349]
[1780081007946,34.88,73296.81,24.0,0.00316,1e-05,0.45762]
[1780081012982,34.88,73294.69,24.0,0.00315,1e-05,0.45601]
[1780081018017,34.88,73290.37,24.0,0.00313,1e-05,0.45276]
[1780081022052,34.88,73268.27,24.0,0.003,1e-05,0.43643]
[1780081027089,34.88,73267.66,24.0,0.003,1e-05,0.43598]
[1780081032130,34.88,73271.18,24.0,0.00302,1e-05,0.43855]
[1780081037162,34.88,73270.75,24.0,0.00302,1e-05,0.43823]
[1780081042197,34.88,73262.79,24.0,0.00297,1e-05,0.43246]
[1780081047232,34.88,73271.51,24.0,0.00302,1e-05,0.43879]
[1780081052267,34.88,73275.81,24.0,0.00304,1e-05,0.44109]
[1780081057302,34.88,73285.23,24.0,0.00309,1e-05,0.44805]
[1780081062337,34.88,73289.27,24.0,0.00312,1e-05,0.45107]
[1780081067372,34.88,73291.5,24.0,0.00313,1e-05,0.45274]
[1780081072406,34.88,73292.78,24.0,0.00314,1e-05,0.4537]
[1780081077442,34.88,73283.67,24.0,0.00308,1e-05,0.44689]
[1780081082476,34.88,73269.55,24.0,0.003,1e-05,0.43651]
[1780081084519,34.88,73250.09,24.0,0.0029,1e-05,0.42255]
[1780081089540,34.88,73250.37,24.0,0.0029,1e-05,0.42275]
[1780081094576,34.88,73251.42,24.0,0.00291,1e-05,0.42349]
[1780081099611,34.88,73243.11,24.0,0.00286,1e-05,0.41764]
[1780081104646,34.88,73245.47,24.0,0.00287,1e-05,0.41929]
[1780081109681,34.88,73248.85,24.0,0.00289,1e-05,0.42167]
[1780081114715,34.88,73254.04,24.0,0.00291,1e-05,0.42452]
[1780081119751,34.88,73261.28,24.0,0.00295,1e-05,0.42969]
[1780081124786,34.88,73264.46,24.0,0.00297,1e-05,0.43198]
[1780081130087,34.88,73260.19,24.0,0.00295,1e-05,0.42891]
[1780081135863,34.88,73263.76,24.0,0.00297,1e-05,0.43148]
[1780081140900,34.88,73258.25,24.0,0.00294,1e-05,0.42752]
[1780081145936,34.88,73259.56,24.0,0.00294,1e-05,0.42846]
[1780081150971,34.88,73250.5,24.0,0.0029,1e-05,0.42202]
[1780081156007,34.88,73253.61,24.0,0.00291,1e-05,0.42422]
[1780081161041,34.88,73259.97,24.0,0.00295,1e-05,0.42876]
[1780081166076,34.88,73268.73,24.0,0.00299,1e-05,0.43507]
[1780081171112,34.88,73265.98,24.0,0.00297,1e-05,0.43224]
[1780081176147,34.88,73267.69,24.0,0.00298,1e-05,0.43348]
[1780081181182,34.88,73271.01,24.0,0.003,1e-05,0.43588]
[1780081186217,34.88,73269.53,24.0,0.00299,1e-05,0.43481]
[1780081191252,34.88,73271.64,24.0,0.00301,1e-05,0.43634]
[1780081196287,34.88,73276.21,24.0,0.00303,1e-05,0.43968]
[1780081201322,34.88,73275.76,24.0,0.00303,1e-05,0.43935]
[1780081206372,34.88,73287.79,24.0,0.0031,1e-05,0.44823]
[1780081211418,34.88,73304.24,24.0,0.00319,1e-05,0.46063]
[1780081215525,34.88,73289.54,24.0,0.00311,1e-05,0.44954]
[1780081220563,34.88,73277.62,24.0,0.00304,1e-05,0.44071]
[1780081225598,34.88,73279.1,24.0,0.00305,1e-05,0.4418]
[1780081230738,34.88,73280.01,24.0,0.00305,1e-05,0.44247]
[1780081238225,34.88,73265.33,24.0,0.00296,1e-05,0.43093]
[1780081243725,34.88,73251.91,24.0,0.00289,1e-05,0.42136]
[1780081248760,34.88,73250.61,24.0,0.00289,1e-05,0.42045]
[1780081253771,34.88,73236.8,24.0,0.00281,1e-05,0.41081]
[1780081259723,34.88,73227.69,24.0,0.00277,1e-05,0.40456]
[1780081260848,34.88,73208.17,24.0,0.00267,0.0,0.39144]
[1780081265884,34.88,73198.37,24.0,0.00262,0.0,0.38499]
[1780081269922,34.88,73217.79,24.0,0.00272,1e-05,0.39785]
[1780081275176,34.88,73217.82,24.0,0.00272,1e-05,0.39788]
[1780081280999,34.88,73236.82,24.0,0.00281,1e-05,0.41082]
[1780081286035,34.88,73236.67,24.0,0.00281,1e-05,0.41072]
[1780081291070,34.88,73249.49,24.0,0.00287,1e-05,0.41884]
[1780081296107,34.88,73251.93,24.0,0.00289,1e-05,0.42055]
[1780081301325,34.88,73252.37,24.0,0.00289,1e-05,0.42086]
[1780081306177,34.88,73271.87,24.0,0.00299,1e-05,0.43482]
[1780081311212,34.88,73273.72,24.0,0.00301,1e-05,0.43616]
[1780081316247,34.88,73273.32,24.0,0.003,1e-05,0.43587]
[1780081321282,34.88,73275.93,24.0,0.00302,1e-05,0.43777]
[1780081326317,34.88,73287.08,24.0,0.00308,1e-05,0.44598]
[1780081331352,34.88,73286.8,24.0,0.00308,1e-05,0.44577]
[1780081336544,34.88,73288.28,24.0,0.00309,1e-05,0.44687]
[1780081342429,34.88,73291.94,24.0,0.00311,1e-05,0.4496]
[1780081347464,34.88,73295.47,24.0,0.00313,1e-05,0.45224]
[1780081352647,34.88,73298.91,24.0,0.00314,1e-05,0.45395]
[1780081354251,34.88,73315.45,24.0,0.00324,1e-05,0.46656]
[1780081359385,34.88,73318.09,24.0,0.00325,1e-05,0.4686]
[1780081364585,34.88,73328.79,24.0,0.00332,1e-05,0.47695]
[1780081369335,34.88,73331.98,24.0,0.00334,1e-05,0.47946]
[1780081374661,34.88,73339.38,24.0,0.00338,1e-05,0.48533]
[1780081379697,34.88,73343.25,24.0,0.00341,1e-05,0.48843]
[1780081384733,34.88,73344.49,24.0,0.00341,1e-05,0.48942]
[1780081389768,34.88,73341.89,24.0,0.0034,1e-05,0.48734]
[1780081394806,34.88,73353.45,24.0,0.00347,1e-05,0.49667]
[1780081399841,34.88,73354.57,24.0,0.00348,1e-05,0.49758]
[1780081401165,34.88,73354.82,24.0,0.00348,1e-05,0.49778]
[1780081403412,34.88,73347.0,24.0,0.00343,1e-05,0.49144]
[1780081408904,34.88,73345.55,24.0,0.00342,1e-05,0.49027]
[1780081413940,34.88,73345.99,24.0,0.00342,1e-05,0.4897]
[1780081418976,34.88,73354.43,24.0,0.00347,1e-05,0.49653]
[1780081424017,34.88,73353.98,24.0,0.00347,1e-05,0.49616]
[1780081429049,34.88,73342.45,24.0,0.00339,1e-05,0.48686]
[1780081434084,34.88,73347.53,24.0,0.00343,1e-05,0.49094]
[1780081439119,34.88,73350.07,24.0,0.00344,1e-05,0.49299]
[1780081444154,34.88,73353.0,24.0,0.00346,1e-05,0.49537]
[1780081449189,34.88,73362.92,24.0,0.00352,1e-05,0.50348]
[1780081454224,34.88,73360.99,24.0,0.00351,1e-05,0.50189]
[1780081459259,34.88,73364.6,24.0,0.00353,1e-05,0.50486]
[1780081464295,34.88,73360.91,24.0,0.00351,1e-05,0.50183]
[1780081469329,34.88,73366.4,24.0,0.00354,1e-05,0.50635]
[1780081474364,34.88,73365.05,24.0,0.00353,1e-05,0.50429]
[1780081479399,34.88,73368.48,24.0,0.00355,1e-05,0.50712]
[1780081483427,34.88,73354.18,24.0,0.00346,1e-05,0.49539]
[1780081488462,34.88,73354.39,24.0,0.00346,1e-05,0.49556]
[1780081493497,34.88,73349.68,24.0,0.00343,1e-05,0.49175]
[1780081498749,34.88,73347.13,24.0,0.00342,1e-05,0.48969]
[1780081500547,34.88,73360.52,24.0,0.0035,1e-05,0.50056]
[1780081505581,34.88,73367.66,24.0,0.00355,1e-05,0.50644]
[1780081510616,34.88,73368.42,24.0,0.00355,1e-05,0.50707]
[1780081514645,34.88,73354.63,24.0,0.00346,1e-05,0.49576]
[1780081519680,34.88,73354.87,24.0,0.00346,1e-05,0.49595]
[1780081524809,34.88,73356.68,24.0,0.00348,1e-05,0.49743]
[1780081530758,34.88,73367.35,24.0,0.00354,1e-05,0.50619]
[1780081535793,34.88,73364.67,24.0,0.00352,1e-05,0.50303]
[1780081540828,34.88,73361.41,24.0,0.0035,1e-05,0.50035]
[1780081545865,34.88,73357.64,24.0,0.00348,1e-05,0.49727]
[1780081550900,34.88,73362.22,24.0,0.0035,1e-05,0.50101]
[1780081555935,34.88,73364.63,24.0,0.00352,1e-05,0.503]
[1780081560970,34.88,73370.02,24.0,0.00355,1e-05,0.50745]
[1780081566005,34.88,73368.7,24.0,0.00355,1e-05,0.50635]
[1780081571040,34.88,73359.93,24.0,0.00349,1e-05,0.49914]
[1780081576077,34.88,73359.45,24.0,0.00349,1e-05,0.49875]
[1780081581112,34.88,73360.3,24.0,0.00349,1e-05,0.49944]
[1780081586147,34.88,73361.63,24.0,0.0035,1e-05,0.50053]
[1780081591182,34.88,73370.5,24.0,0.00355,1e-05,0.50689]
[1780081596218,34.88,73370.96,24.0,0.00355,1e-05,0.50728]
[1780081601255,34.88,73371.42,24.0,0.00356,1e-05,0.50766]
[1780081606734,34.88,73365.33,24.0,0.00352,1e-05,0.50263]
[1780081612646,34.88,73361.13,24.0,0.00349,1e-05,0.49918]
[1780081618373,34.88,73361.85,24.0,0.0035,1e-05,0.49977]
[1780081622001,34.88,73346.07,24.0,0.0034,1e-05,0.48699]
[1780081624415,34.88,73360.02,24.0,0.00348,1e-05,0.49827]
[1780081629445,34.88,73369.09,24.0,0.00354,1e-05,0.50573]
[1780081634485,34.88,73371.15,24.0,0.00356,1e-05,0.50743]
[1780081639520,34.88,73367.58,24.0,0.00353,1e-05,0.50448]
[1780081644555,34.88,73368.67,24.0,0.00354,1e-05,0.50538]
[1780081649590,34.88,73367.64,24.0,0.00353,1e-05,0.50453]
[1780081654625,34.88,73366.96,24.0,0.00352,1e-05,0.50302]
[1780081659661,34.88,73366.53,24.0,0.00352,1e-05,0.50267]
[1780081664672,34.88,73378.9,24.0,0.0036,1e-05,0.51293]
[1780081669733,34.88,73380.36,24.0,0.00361,1e-05,0.51416]
[1780081674768,34.88,73385.6,24.0,0.00364,1e-05,0.51857]
[1780081679803,34.88,73390.48,24.0,0.00367,1e-05,0.52271]
[1780081684838,34.88,73392.19,24.0,0.00369,1e-05,0.52416]
[1780081689873,34.88,73393.78,24.0,0.0037,1e-05,0.52552]
[1780081694908,34.88,73393.88,24.0,0.0037,1e-05,0.52561]
[1780081699943,34.88,73389.87,24.0,0.00367,1e-05,0.52219]
[1780081704978,34.88,73389.63,24.0,0.00367,1e-05,0.52199]
[1780081710014,34.88,73383.78,24.0,0.00363,1e-05,0.51703]
[1780081716057,34.88,73382.84,24.0,0.00362,1e-05,0.51528]
[1780081721092,34.88,73382.2,24.0,0.00361,1e-05,0.51474]
[1780081726127,34.88,73381.89,24.0,0.00361,1e-05,0.51448]
[1780081731161,34.88,73382.24,24.0,0.00361,1e-05,0.51477]
[1780081736197,34.88,73384.78,24.0,0.00363,1e-05,0.51691]
[1780081741232,34.88,73385.68,24.0,0.00364,1e-05,0.51767]
[1780081746268,34.88,73386.08,24.0,0.00364,1e-05,0.51801]
[1780081751303,34.88,73386.72,24.0,0.00364,1e-05,0.51855]
[1780081756338,34.88,73382.61,24.0,0.00362,1e-05,0.51508]
[1780081761388,34.88,73386.71,24.0,0.00364,1e-05,0.51854]
[1780081767415,34.88,73399.28,24.0,0.00373,1e-05,0.52926]
[1780081773231,34.88,73403.91,24.0,0.00375,1e-05,0.53226]
[1780081780506,34.88,73387.68,24.0,0.00364,1e-05,0.51839]
[1780081782520,34.88,73375.0,24.0,0.00356,1e-05,0.50777]
[1780081787601,34.88,73370.65,24.0,0.00353,1e-05,0.50417]
[1780081793598,34.88,73370.54,24.0,0.00353,1e-05,0.50408]
[1780081798633,34.88,73372.59,24.0,0.00354,1e-05,0.50577]
[1780081803667,34.88,73371.73,24.0,0.00354,1e-05,0.50506]
[1780081808703,34.88,73371.14,24.0,0.00354,1e-05,0.50457]
[1780081813776,34.88,73370.18,24.0,0.00353,1e-05,0.50378]
[1780081819781,34.88,73369.99,24.0,0.00353,1e-05,0.50362]
[1780081824816,34.88,73370.96,24.0,0.00353,1e-05,0.50442]
[1780081829851,34.88,73373.02,24.0,0.00355,1e-05,0.50613]
[1780081834886,34.88,73376.64,24.0,0.00356,1e-05,0.50818]
[1780081839921,34.88,73377.8,24.0,0.00357,1e-05,0.50914]
[1780081844956,34.88,73380.89,24.0,0.00359,1e-05,0.51172]
[1780081849991,34.88,73382.83,24.0,0.0036,1e-05,0.51334]
[1780081855027,34.88,73382.56,24.0,0.0036,1e-05,0.51312]
[1780081860062,34.88,73379.68,24.0,0.00358,1e-05,0.51071]
[1780081865097,34.88,73370.07,24.0,0.00352,1e-05,0.50274]
[1780081870133,34.88,73366.48,24.0,0.0035,1e-05,0.49979]
[1780081875168,34.88,73360.91,24.0,0.00346,1e-05,0.49525]
[1780081880203,34.88,73360.07,24.0,0.00346,1e-05,0.49457]
[1780081885238,34.88,73356.5,24.0,0.00344,1e-05,0.49167]
[1780081890273,34.88,73359.19,24.0,0.00345,1e-05,0.49385]
[1780081895308,34.88,73367.21,24.0,0.0035,1e-05,0.49945]
[1780081900348,34.88,73372.68,24.0,0.00353,1e-05,0.50395]
[1780081905383,34.88,73367.38,24.0,0.0035,1e-05,0.49959]
[1780081910418,34.88,73363.51,24.0,0.00347,1e-05,0.49643]
[1780081915455,34.88,73369.49,24.0,0.00351,1e-05,0.50132]
[1780081920491,34.88,73356.18,24.0,0.00343,1e-05,0.49049]
[1780081925525,34.88,73352.07,24.0,0.0034,1e-05,0.48718]
[1780081930560,34.88,73354.51,24.0,0.00342,1e-05,0.48914]
[1780081935595,34.88,73347.46,24.0,0.00337,1e-05,0.4835]
[1780081938942,34.88,73334.56,24.0,0.0033,1e-05,0.47332]
[1780081944953,34.88,73333.29,24.0,0.00329,1e-05,0.47232]
[1780081950805,34.88,73334.94,24.0,0.0033,1e-05,0.47361]
[1780081956743,34.88,73344.83,24.0,0.00335,1e-05,0.48049]
[1780081961779,34.88,73344.05,24.0,0.00335,1e-05,0.47987]
[1780081966813,34.88,73343.85,24.0,0.00335,1e-05,0.47971]
[1780081971848,34.88,73344.53,24.0,0.00335,1e-05,0.48025]
[1780081976883,34.88,73344.9,24.0,0.00335,1e-05,0.48055]
[1780081981922,34.88,73344.17,24.0,0.00335,1e-05,0.47997]
[1780081986958,34.88,73344.1,24.0,0.00335,1e-05,0.47991]
[1780081991993,34.88,73343.34,24.0,0.00334,1e-05,0.47931]
[1780081997028,34.88,73331.24,24.0,0.00327,1e-05,0.46983]
[1780082002063,34.88,73329.58,24.0,0.00326,1e-05,0.46854]
[1780082008105,34.88,73330.75,24.0,0.00327,1e-05,0.46944]
[1780082013140,34.88,73331.23,24.0,0.00326,1e-05,0.46892]
[1780082018175,34.88,73329.57,24.0,0.00325,1e-05,0.46763]
[1780082023210,34.88,73331.31,24.0,0.00326,1e-05,0.46898]
[1780082028245,34.88,73331.3,24.0,0.00326,1e-05,0.46897]
[1780082033280,34.88,73339.98,24.0,0.00332,1e-05,0.47575]
[1780082038315,34.88,73344.15,24.0,0.00334,1e-05,0.47904]
[1780082043350,34.88,73344.25,24.0,0.00334,1e-05,0.47912]
[1780082048385,34.88,73343.99,24.0,0.00334,1e-05,0.47891]
[1780082053420,34.88,73341.65,24.0,0.00333,1e-05,0.47706]
[1780082058455,34.88,73335.63,24.0,0.00329,1e-05,0.47234]
[1780082063489,34.88,73332.86,24.0,0.00327,1e-05,0.47018]
[1780082068926,34.88,73333.82,24.0,0.00328,1e-05,0.47093]
[1780082074568,34.88,73327.27,24.0,0.00323,1e-05,0.46496]
[1780082080610,34.88,73333.6,24.0,0.00327,1e-05,0.46986]
[1780082085645,34.88,73333.89,24.0,0.00327,1e-05,0.47008]
[1780082090680,34.88,73331.9,24.0,0.00326,1e-05,0.46854]
[1780082095715,34.88,73332.45,24.0,0.00326,1e-05,0.46897]
[1780082101651,34.88,73332.73,24.0,0.00327,1e-05,0.46918]
[1780082106911,34.88,73334.13,24.0,0.00327,1e-05,0.47027]
[1780082112746,34.88,73342.36,24.0,0.00332,1e-05,0.47671]
[1780082118112,34.88,73350.64,24.0,0.00337,1e-05,0.48327]
[1780082126619,34.88,73347.77,24.0,0.00336,1e-05,0.48099]
[1780082130972,34.88,73322.46,24.0,0.00321,1e-05,0.46127]
[1780082136668,34.88,73318.17,24.0,0.00317,1e-05,0.45711]
[1780082141779,34.88,73320.39,24.0,0.00319,1e-05,0.4588]
[1780082152119,34.88,73321.35,24.0,0.00319,1e-05,0.45953]
[1780082157155,34.88,73319.38,24.0,0.00318,1e-05,0.45803]
[1780082162470,34.88,73317.83,24.0,0.00317,1e-05,0.45685]
[1780082165774,34.88,73297.9,24.0,0.00306,1e-05,0.44193]
[1780082171255,34.88,73300.14,24.0,0.00307,1e-05,0.44359]
[1780082176290,34.88,73299.75,24.0,0.00307,1e-05,0.4433]
[1780082181328,34.88,73299.89,24.0,0.00307,1e-05,0.4434]
[1780082186364,34.88,73300.62,24.0,0.00307,1e-05,0.44395]
[1780082191399,34.88,73300.1,24.0,0.00307,1e-05,0.4427]
[1780082196434,34.88,73297.2,24.0,0.00305,1e-05,0.44056]
[1780082201469,34.88,73296.92,24.0,0.00305,1e-05,0.44035]
[1780082206504,34.88,73297.09,24.0,0.00305,1e-05,0.44048]
[1780082211541,34.88,73292.09,24.0,0.00302,1e-05,0.43681]
[1780082216577,34.88,73292.23,24.0,0.00302,1e-05,0.43692]
[1780082221613,34.88,73301.2,24.0,0.00307,1e-05,0.44351]
[1780082226648,34.88,73305.4,24.0,0.0031,1e-05,0.44663]
[1780082231722,34.88,73296.08,24.0,0.00304,1e-05,0.43974]
[1780082235711,34.88,73280.29,24.0,0.00296,1e-05,0.42827]
[1780082240746,34.88,73276.65,24.0,0.00294,1e-05,0.42566]
[1780082245781,34.88,73273.63,24.0,0.00292,1e-05,0.4235]
[1780082250818,34.88,73265.49,24.0,0.00288,1e-05,0.41775]
[1780082255852,34.88,73260.25,24.0,0.00284,1e-05,0.41326]
[1780082261011,34.88,73260.37,24.0,0.00284,1e-05,0.41334]
[1780082262114,34.88,73245.18,24.0,0.00276,1e-05,0.40288]
[1780082263917,34.88,73231.73,24.0,0.0027,1e-05,0.3938]
[1780082265076,34.88,73231.73,24.0,0.0027,1e-05,0.3938]
[1780082270791,34.88,73240.09,24.0,0.00274,1e-05,0.39942]
[1780082274994,34.88,73259.01,24.0,0.00284,1e-05,0.4124]
[1780082280031,34.88,73250.86,24.0,0.00279,1e-05,0.40676]
[1780082285109,34.88,73236.58,24.0,0.00272,1e-05,0.39705]
[1780082290145,34.88,73243.66,24.0,0.00276,1e-05,0.40184]
[1780082293166,34.88,73263.65,24.0,0.00286,1e-05,0.41564]
[1780082298201,34.88,73271.39,24.0,0.0029,1e-05,0.42108]
[1780082303236,34.88,73266.74,24.0,0.00288,1e-05,0.4178]
[1780082308271,34.88,73260.52,24.0,0.00284,1e-05,0.41345]
[1780082313306,34.88,73271.63,24.0,0.0029,1e-05,0.42043]
[1780082318341,34.88,73258.31,24.0,0.00283,1e-05,0.4111]
[1780082321366,34.88,73228.05,24.0,0.00267,0.0,0.39057]
[1780082326417,34.88,73209.91,24.0,0.00258,0.0,0.37869]
[1780082328431,34.88,73191.27,24.0,0.00249,0.0,0.36681]
[1780082333467,34.88,73185.45,24.0,0.00247,0.0,0.36317]
[1780082338522,34.88,73178.34,24.0,0.00243,0.0,0.35877]
[1780082341534,34.88,73162.34,24.0,0.00236,0.0,0.34902]
[1780082344646,34.88,73147.25,24.0,0.0023,0.0,0.34004]
[1780082350685,34.88,73147.3,24.0,0.0023,0.0,0.34007]
[1780082351605,34.88,73165.62,24.0,0.00238,0.0,0.351]
[1780082356663,34.88,73160.39,24.0,0.00235,0.0,0.34785]
[1780082360450,34.88,73154.23,24.0,0.00233,0.0,0.34417]
[1780082362682,34.88,73174.29,24.0,0.00242,0.0,0.35628]
[1780082366710,34.88,73188.63,24.0,0.00248,0.0,0.36516]
[1780082371963,34.88,73187.13,24.0,0.00247,0.0,0.36422]
[1780082371975,34.88,73185.0,24.0,0.00246,0.0,0.36215]
[1780082376781,34.88,73167.41,24.0,0.00238,0.0,0.35136]
[1780082378797,34.88,73181.66,24.0,0.00244,0.0,0.36008]
[1780082383469,34.88,73188.77,24.0,0.00248,0.0,0.3645]
[1780082388867,34.88,73189.83,24.0,0.00248,0.0,0.36517]
[1780082393902,34.88,73196.59,24.0,0.00251,0.0,0.36942]
[1780082398937,34.88,73199.8,24.0,0.00253,0.0,0.37145]
[1780082400955,34.88,73214.81,24.0,0.0026,0.0,0.3811]
[1780082405996,34.88,73219.76,24.0,0.00263,0.0,0.38433]
[1780082411031,34.88,73220.11,24.0,0.00263,0.0,0.38456]
[1780082416066,34.88,73217.62,24.0,0.00262,0.0,0.38293]
[1780082421101,34.88,73218.32,24.0,0.00262,0.0,0.38338]
[1780082426136,34.88,73218.95,24.0,0.00262,0.0,0.3838]
[1780082432027,34.88,73216.5,24.0,0.00261,0.0,0.3822]
[1780082431175,34.88,73195.95,24.0,0.00251,0.0,0.36827]
[1780082436206,34.88,73189.89,24.0,0.00248,0.0,0.36446]
[1780082443767,34.88,73190.65,24.0,0.00248,0.0,0.36494]
[1780082449980,34.88,73194.18,24.0,0.0025,0.0,0.36715]
[1780082456014,34.88,73195.21,24.0,0.0025,0.0,0.3678]
[1780082462699,34.88,73183.04,24.0,0.00245,0.0,0.3602]
[1780082469441,34.88,73177.82,24.0,0.00242,0.0,0.35698]
[1780082474476,34.88,73180.3,24.0,0.00243,0.0,0.35851]
[1780082479511,34.88,73187.76,24.0,0.00247,0.0,0.36313]
[1780082484546,34.88,73196.25,24.0,0.00251,0.0,0.36845]
[1780082489581,34.88,73201.24,24.0,0.00253,0.0,0.37162]
[1780082494616,34.88,73201.82,24.0,0.00253,0.0,0.37123]
[1780082499651,34.88,73200.04,24.0,0.00252,0.0,0.3701]
[1780082505064,34.88,73206.64,24.0,0.00255,0.0,0.3743]
[1780082510728,34.88,73213.36,24.0,0.00258,0.0,0.37863]
[1780082514756,34.88,73198.72,24.0,0.00251,0.0,0.36927]
[1780082519791,34.88,73204.89,24.0,0.00254,0.0,0.37319]
[1780082523844,34.88,73183.61,24.0,0.00244,0.0,0.35982]
[1780082528859,34.88,73184.93,24.0,0.00245,0.0,0.36063]
[1780082534920,34.88,73192.26,24.0,0.00248,0.0,0.3652]
[1780082539955,34.88,73192.54,24.0,0.00249,0.0,0.36538]
[1780082544990,34.88,73192.94,24.0,0.00249,0.0,0.36563]
[1780082550029,34.88,73189.33,24.0,0.00247,0.0,0.36337]
[1780082555064,34.88,73199.15,24.0,0.00251,0.0,0.36879]
[1780082560099,34.88,73204.71,24.0,0.00254,0.0,0.37231]
[1780082565134,34.88,73210.14,24.0,0.00256,0.0,0.37579]
[1780082570169,34.88,73211.02,24.0,0.00257,0.0,0.37635]
[1780082575204,34.88,73212.22,24.0,0.00257,0.0,0.37713]
[1780082580239,34.88,73207.61,24.0,0.00255,0.0,0.37417]
[1780082585274,34.88,73209.79,24.0,0.00256,0.0,0.37556]
[1780082590309,34.88,73211.18,24.0,0.00257,0.0,0.37646]
[1780082595344,34.88,73218.32,24.0,0.0026,0.0,0.38107]
[1780082600379,34.88,73220.41,24.0,0.00261,0.0,0.38243]
[1780082605637,34.88,73220.53,24.0,0.00261,0.0,0.38251]
[1780082611825,34.88,73220.0,24.0,0.00261,0.0,0.38217]
[1780082617635,34.88,73215.19,24.0,0.00258,0.0,0.37828]
[1780082623549,34.88,73221.19,24.0,0.00261,0.0,0.38217]
[1780082628584,34.88,73223.29,24.0,0.00262,0.0,0.38354]
[1780082633619,34.88,73225.76,24.0,0.00263,0.0,0.38516]
[1780082639661,34.88,73224.25,24.0,0.00263,0.0,0.38417]
[1780082644696,34.88,73221.32,24.0,0.00261,0.0,0.38226]
[1780082649731,34.88,73220.3,24.0,0.00261,0.0,0.38159]
[1780082654766,34.88,73225.16,24.0,0.00263,0.0,0.38477]
[1780082659801,34.88,73226.06,24.0,0.00264,0.0,0.38536]
[1780082664836,34.88,73229.05,24.0,0.00265,0.0,0.38732]
[1780082670068,34.88,73230.47,24.0,0.00266,0.0,0.38826]
[1780082675913,34.88,73243.9,24.0,0.00272,1e-05,0.39643]
[1780082680949,34.88,73245.37,24.0,0.00273,1e-05,0.39742]
[1780082684977,34.88,73229.88,24.0,0.00265,0.0,0.38709]
[1780082690012,34.88,73229.26,24.0,0.00265,0.0,0.38668]
[1780082695047,34.88,73226.27,24.0,0.00263,0.0,0.38472]
[1780082700082,34.88,73228.78,24.0,0.00264,0.0,0.38637]
[1780082705294,34.88,73234.92,24.0,0.00267,0.0,0.39043]
[1780082713134,34.88,73241.3,24.0,0.00271,1e-05,0.39468]
[1780082717201,34.88,73259.56,24.0,0.0028,1e-05,0.40709]
[1780082722236,34.88,73256.48,24.0,0.00278,1e-05,0.40497]
[1780082727325,34.88,73249.52,24.0,0.00275,1e-05,0.40023]
[1780082737344,34.88,73240.14,24.0,0.0027,1e-05,0.39312]
[1780082742379,34.88,73249.88,24.0,0.00275,1e-05,0.39967]
[1780082747414,34.88,73249.83,24.0,0.00274,1e-05,0.39964]
[1780082752449,34.88,73239.7,24.0,0.00269,1e-05,0.39282]
[1780082758491,34.88,73240.01,24.0,0.0027,1e-05,0.39303]
[1780082763529,34.88,73240.48,24.0,0.0027,1e-05,0.39334]
[1780082768564,34.88,73240.88,24.0,0.0027,1e-05,0.39361]
[1780082773602,34.88,73245.04,24.0,0.00272,1e-05,0.3964]
[1780082778639,34.88,73240.47,24.0,0.0027,1e-05,0.39334]
[1780082783674,34.88,73238.8,24.0,0.00269,1e-05,0.39222]
[1780082788709,34.88,73238.87,24.0,0.00269,1e-05,0.39227]
[1780082793744,34.88,73239.8,24.0,0.00269,1e-05,0.3921]
[1780082798779,34.88,73241.82,24.0,0.0027,1e-05,0.39345]
[1780082803818,34.88,73235.33,24.0,0.00267,0.0,0.38913]
[1780082808854,34.88,73234.8,24.0,0.00266,0.0,0.38878]
[1780082815787,34.88,73234.82,24.0,0.00266,0.0,0.38879]
[1780082820837,34.88,73235.57,24.0,0.00267,0.0,0.38929]
[1780082825972,34.88,73232.28,24.0,0.00265,0.0,0.38711]
[1780082832017,34.88,73233.87,24.0,0.00266,0.0,0.38816]
[1780082837052,34.88,73237.78,24.0,0.00268,1e-05,0.39076]
[1780082842088,34.88,73239.57,24.0,0.00269,1e-05,0.39195]
[1780082847123,34.88,73246.03,24.0,0.00272,1e-05,0.39627]
[1780082852158,34.88,73243.45,24.0,0.0027,1e-05,0.39375]
[1780082857194,34.88,73244.05,24.0,0.0027,1e-05,0.39415]
[1780082862229,34.88,73244.22,24.0,0.00271,1e-05,0.39427]
[1780082867264,34.88,73243.77,24.0,0.0027,1e-05,0.39396]
[1780082873306,34.88,73242.3,24.0,0.0027,1e-05,0.39298]
[1780082878340,34.88,73242.63,24.0,0.0027,1e-05,0.3932]
[1780082883376,34.88,73243.38,24.0,0.0027,1e-05,0.3937]
[1780082888411,34.88,73244.28,24.0,0.00271,1e-05,0.39431]
[1780082893446,34.88,73244.8,24.0,0.00271,1e-05,0.39465]
[1780082898483,34.88,73243.68,24.0,0.0027,1e-05,0.3939]
[1780082903518,34.88,73233.43,24.0,0.00265,0.0,0.38709]
[1780082908553,34.88,73237.01,24.0,0.00267,0.0,0.38946]
[1780082913590,34.88,73238.33,24.0,0.00267,0.0,0.38955]
[1780082918625,34.88,73238.3,24.0,0.00267,0.0,0.38953]
[1780082923660,34.88,73238.43,24.0,0.00267,0.0,0.38962]
[1780082928695,34.88,73238.18,24.0,0.00267,0.0,0.38945]
[1780082933730,34.88,73237.66,24.0,0.00267,0.0,0.38911]
[1780082938765,34.88,73236.85,24.0,0.00266,0.0,0.38857]
[1780082943800,34.88,73234.49,24.0,0.00265,0.0,0.38701]
[1780082949843,34.88,73234.55,24.0,0.00265,0.0,0.38705]
[1780082954877,34.88,73236.7,24.0,0.00266,0.0,0.38847]
[1780082959913,34.88,73236.85,24.0,0.00266,0.0,0.38857]
[1780082964948,34.88,73236.79,24.0,0.00266,0.0,0.38853]
[1780082970990,34.88,73238.6,24.0,0.00267,0.0,0.38973]
[1780082973005,34.88,73220.66,24.0,0.00258,0.0,0.37722]
[1780082974590,34.88,73205.45,24.0,0.00251,0.0,0.36751]
[1780082980054,34.88,73208.93,24.0,0.00252,0.0,0.36972]
[1780082985089,34.88,73215.3,24.0,0.00255,0.0,0.37377]
[1780082990124,34.88,73215.99,24.0,0.00256,0.0,0.37422]
[1780082995159,34.88,73229.84,24.0,0.00262,0.0,0.38318]
[1780083000194,34.88,73240.59,24.0,0.00268,1e-05,0.39027]
[1780083005230,34.88,73250.63,24.0,0.00273,1e-05,0.39699]
[1780083010264,34.88,73251.23,24.0,0.00273,1e-05,0.39739]
[1780083015299,34.88,73250.7,24.0,0.00273,1e-05,0.39703]
[1780083021341,34.88,73251.07,24.0,0.00273,1e-05,0.39728]
[1780083026376,34.88,73252.88,24.0,0.00274,1e-05,0.39851]
[1780083031411,34.88,73253.96,24.0,0.00274,1e-05,0.39844]
[1780083037357,34.88,73254.22,24.0,0.00274,1e-05,0.39861]
[1780083042488,34.88,73255.56,24.0,0.00275,1e-05,0.39952]
[1780083047524,34.88,73254.58,24.0,0.00274,1e-05,0.39886]
[1780083052559,34.88,73255.04,24.0,0.00274,1e-05,0.39917]
[1780083057594,34.88,73255.69,24.0,0.00275,1e-05,0.39961]
[1780083062645,34.88,73281.63,24.0,0.00288,1e-05,0.41754]
[1780083065661,34.88,73298.53,24.0,0.00298,1e-05,0.4296]
[1780083070697,34.88,73312.27,24.0,0.00305,1e-05,0.43962]
[1780083075560,34.88,73336.6,24.0,0.00319,1e-05,0.45785]
[1780083080605,34.88,73342.15,24.0,0.00322,1e-05,0.4621]
[1780083085864,34.88,73346.43,24.0,0.00325,1e-05,0.4654]
[1780083091858,34.88,73328.25,24.0,0.00314,1e-05,0.45064]
[1780083097900,34.88,73327.67,24.0,0.00313,1e-05,0.4502]
[1780083102935,34.88,73332.28,24.0,0.00316,1e-05,0.45368]
[1780083108405,34.88,73339.11,24.0,0.0032,1e-05,0.45888]
[1780083114012,34.88,73352.31,24.0,0.00328,1e-05,0.46906]
[1780083119047,34.88,73353.07,24.0,0.00328,1e-05,0.46965]
[1780083124084,34.88,73344.28,24.0,0.00323,1e-05,0.46284]
[1780083129720,34.88,73343.54,24.0,0.00323,1e-05,0.46227]
[1780083139195,34.88,73346.75,24.0,0.00325,1e-05,0.46475]
[1780083144230,34.88,73346.03,24.0,0.00324,1e-05,0.46419]
[1780083149265,34.88,73347.86,24.0,0.00325,1e-05,0.46561]
[1780083153293,34.88,73363.87,24.0,0.00334,1e-05,0.47722]
[1780083158328,34.88,73361.34,24.0,0.00333,1e-05,0.47522]
[1780083163363,34.88,73366.8,24.0,0.00336,1e-05,0.47954]
[1780083168398,34.88,73374.03,24.0,0.00341,1e-05,0.48531]
[1780083173433,34.88,73377.18,24.0,0.00342,1e-05,0.48784]
[1780083178762,34.88,73379.49,24.0,0.00344,1e-05,0.48971]
[1780083181497,34.88,73392.18,24.0,0.00352,1e-05,0.50006]
[1780083184523,34.88,73407.35,24.0,0.00362,1e-05,0.51267]
[1780083189560,34.88,73416.99,24.0,0.00368,1e-05,0.52083]
[1780083194595,34.88,73431.98,24.0,0.00378,1e-05,0.53374]
[1780083199640,34.88,73439.2,24.0,0.00383,1e-05,0.54005]
[1780083201654,34.88,73452.13,24.0,0.00392,1e-05,0.55152]
[1780083206689,34.88,73449.81,24.0,0.00391,1e-05,0.54945]
[1780083211746,34.88,73455.72,24.0,0.00395,1e-05,0.55474]
[1780083217766,34.88,73465.55,24.0,0.00401,1e-05,0.5626]
[1780083222801,34.88,73467.0,24.0,0.00402,1e-05,0.56392]
[1780083227837,34.88,73460.62,24.0,0.00398,1e-05,0.55813]
[1780083229851,34.88,73446.41,24.0,0.00387,1e-05,0.5454]
[1780083234890,34.88,73444.8,24.0,0.00386,1e-05,0.54398]
[1780083239926,34.88,73447.39,24.0,0.00388,1e-05,0.54627]
[1780083244961,34.88,73456.74,24.0,0.00395,1e-05,0.55463]
[1780083249996,34.88,73450.05,24.0,0.0039,1e-05,0.54864]
[1780083255966,34.88,73450.38,24.0,0.0039,1e-05,0.54893]
[1780083261079,34.88,73457.18,24.0,0.00395,1e-05,0.55502]
[1780083263722,34.88,73469.96,24.0,0.00404,1e-05,0.56662]
[1780083269135,34.88,73471.72,24.0,0.00405,1e-05,0.56824]
[1780083273163,34.88,73459.31,24.0,0.00396,1e-05,0.55591]
[1780083278200,34.88,73461.64,24.0,0.00398,1e-05,0.55801]
[1780083283235,34.88,73460.66,24.0,0.00397,1e-05,0.55713]
[1780083288270,34.88,73448.3,24.0,0.00388,1e-05,0.54606]
[1780083293306,34.88,73464.37,24.0,0.00399,1e-05,0.56049]
[1780083298341,34.88,73467.04,24.0,0.00401,1e-05,0.56291]
[1780083302401,34.88,73497.25,24.0,0.00424,1e-05,0.59101]
[1780083307413,34.88,73502.35,24.0,0.00428,1e-05,0.59587]
[1780083312467,34.88,73514.78,24.0,0.00437,1e-05,0.60785]
[1780083317489,34.88,73523.29,24.0,0.00444,1e-05,0.61617]
[1780083322524,34.88,73522.98,24.0,0.00443,1e-05,0.61587]
[1780083327559,34.88,73524.72,24.0,0.00445,1e-05,0.61758]
[1780083332594,34.88,73524.69,24.0,0.00444,1e-05,0.61643]
[1780083334609,34.88,73528.42,24.0,0.00447,1e-05,0.62011]
[1780083340656,34.88,73535.88,24.0,0.00453,1e-05,0.62753]
[1780083345692,34.88,73527.32,24.0,0.00446,1e-05,0.61903]
[1780083348726,34.88,73522.61,24.0,0.00442,1e-05,0.61439]
[1780083354764,34.88,73513.93,24.0,0.00436,1e-05,0.60592]
[1780083359799,34.88,73512.73,24.0,0.00435,1e-05,0.60476]
[1780083363828,34.88,73525.94,24.0,0.00445,1e-05,0.61766]
[1780083367858,34.88,73531.21,24.0,0.00449,1e-05,0.62288]
[1780083372897,34.88,73526.2,24.0,0.00445,1e-05,0.61792]
[1780083373907,34.88,73526.2,24.0,0.00445,1e-05,0.61792]
[1780083379945,34.88,73517.68,24.0,0.00439,1e-05,0.60957]
[1780083384980,34.88,73519.16,24.0,0.0044,1e-05,0.61101]
[1780083390015,34.88,73525.91,24.0,0.00445,1e-05,0.61763]
[1780083392032,34.88,73529.1,24.0,0.00447,1e-05,0.61966]
[1780083396057,34.88,73544.32,24.0,0.00459,1e-05,0.63487]
[1780083401093,34.88,73541.46,24.0,0.00457,1e-05,0.63199]
[1780083406132,34.88,73535.77,24.0,0.00452,1e-05,0.62629]
[1780083411167,34.88,73530.85,24.0,0.00448,1e-05,0.6214]
[1780083416202,34.88,73540.26,24.0,0.00456,1e-05,0.63078]
[1780083421237,34.88,73542.38,24.0,0.00457,1e-05,0.63291]
[1780083426272,34.88,73547.35,24.0,0.00461,1e-05,0.63793]
[1780083429293,34.88,73530.69,24.0,0.00448,1e-05,0.62124]
[1780083434401,34.88,73537.98,24.0,0.00454,1e-05,0.6285]
[1780083439925,34.88,73539.23,24.0,0.00455,1e-05,0.62975]
[1780083445420,34.88,73534.38,24.0,0.00451,1e-05,0.6249]
[1780083450455,34.88,73548.86,24.0,0.00463,1e-05,0.63946]
[1780083453833,34.88,73566.36,24.0,0.00476,1e-05,0.65627]
[1780083459245,34.88,73568.07,24.0,0.00478,1e-05,0.65805]
[1780083465563,34.88,73576.47,24.0,0.00485,1e-05,0.66683]
[1780083470598,34.88,73579.31,24.0,0.00487,1e-05,0.66983]
[1780083475633,34.88,73588.08,24.0,0.00495,1e-05,0.67914]
[1780083481046,34.88,73585.93,24.0,0.00493,1e-05,0.67685]
[1780083484767,34.88,73599.33,24.0,0.00505,1e-05,0.69125]
[1780083489802,34.88,73612.83,24.0,0.00517,1e-05,0.70603]
[1780083494837,34.88,73609.72,24.0,0.00514,1e-05,0.7026]
[1780083499874,34.88,73606.5,24.0,0.00511,1e-05,0.69907]
[1780083505916,34.88,73606.69,24.0,0.00511,1e-05,0.69928]
[1780083510951,34.88,73611.25,24.0,0.00515,1e-05,0.70428]
[1780083515986,34.88,73621.4,24.0,0.00523,1e-05,0.7143]
[1780083521043,34.88,73622.75,24.0,0.00525,1e-05,0.7158]
[1780083526078,34.88,73622.65,24.0,0.00525,1e-05,0.71569]
[1780083531112,34.88,73623.23,24.0,0.00525,1e-05,0.71634]
[1780083536148,34.88,73625.76,24.0,0.00527,1e-05,0.71917]
[1780083541183,34.88,73621.44,24.0,0.00523,1e-05,0.71434]
[1780083545211,34.88,73603.83,24.0,0.00508,1e-05,0.69493]
[1780083550246,34.88,73601.77,24.0,0.00506,1e-05,0.69269]
[1780083555281,34.88,73599.23,24.0,0.00504,1e-05,0.68993]
[1780083560316,34.88,73599.74,24.0,0.00504,1e-05,0.69048]
[1780083565351,34.88,73600.57,24.0,0.00505,1e-05,0.69138]
[1780083570386,34.88,73602.26,24.0,0.00506,1e-05,0.69322]
[1780083575421,34.88,73614.55,24.0,0.00516,1e-05,0.70546]
[1780083580456,34.88,73616.14,24.0,0.00518,1e-05,0.70721]
[1780083585492,34.88,73616.79,24.0,0.00518,1e-05,0.70793]
[1780083588582,34.88,73601.69,24.0,0.00505,1e-05,0.69138]
[1780083594554,34.88,73601.65,24.0,0.00505,1e-05,0.69134]
[1780083599589,34.88,73602.72,24.0,0.00506,1e-05,0.6925]
[1780083603032,34.88,73602.59,24.0,0.00506,1e-05,0.69236]
[1780083604804,34.88,73619.69,24.0,0.00521,1e-05,0.71115]
[1780083610674,34.88,73628.0,24.0,0.00529,1e-05,0.72043]
[1780083615710,34.88,73628.88,24.0,0.00529,1e-05,0.72142]
[1780083620746,34.88,73626.28,24.0,0.00527,1e-05,0.7185]
[1780083625782,34.88,73620.32,24.0,0.00522,1e-05,0.71185]
[1780083630817,34.88,73612.13,24.0,0.00514,1e-05,0.70279]
[1780083635852,34.88,73611.58,24.0,0.00513,1e-05,0.70095]
[1780083639880,34.88,73626.66,24.0,0.00526,1e-05,0.71768]
[1780083644916,34.88,73628.93,24.0,0.00529,1e-05,0.72022]
[1780083649951,34.88,73626.17,24.0,0.00526,1e-05,0.71713]
[1780083654986,34.88,73624.49,24.0,0.00524,1e-05,0.71525]
[1780083660035,34.88,73629.16,24.0,0.00529,1e-05,0.72048]
[1780083665062,34.88,73630.46,24.0,0.0053,1e-05,0.72194]
[1780083670101,34.88,73631.99,24.0,0.00531,1e-05,0.72367]
[1780083675136,34.88,73629.76,24.0,0.00529,1e-05,0.72115]
[1780083680173,34.88,73629.24,24.0,0.00529,1e-05,0.72057]
[1780083685210,34.88,73623.97,24.0,0.00524,1e-05,0.71467]
[1780083690244,34.88,73615.9,24.0,0.00517,1e-05,0.70571]
[1780083695280,34.88,73617.65,24.0,0.00517,1e-05,0.70641]
[1780083700315,34.88,73608.9,24.0,0.0051,1e-05,0.69679]
[1780083705350,34.88,73600.26,24.0,0.00502,1e-05,0.6874]
[1780083710385,34.88,73601.91,24.0,0.00503,1e-05,0.68919]
[1780083715420,34.88,73597.76,24.0,0.005,1e-05,0.68471]
[1780083720455,34.88,73599.74,24.0,0.00501,1e-05,0.68684]
[1780083725584,34.88,73600.26,24.0,0.00502,1e-05,0.6874]
[1780083728347,34.88,73584.98,24.0,0.00489,1e-05,0.67106]
[1780083731532,34.88,73601.45,24.0,0.00503,1e-05,0.68869]
[1780083736567,34.88,73599.23,24.0,0.00501,1e-05,0.68629]
[1780083741602,34.88,73603.55,24.0,0.00505,1e-05,0.69097]
[1780083746637,34.88,73608.63,24.0,0.00509,1e-05,0.6965]
[1780083751672,34.88,73607.8,24.0,0.00508,1e-05,0.69437]
[1780083756707,34.88,73608.46,24.0,0.00508,1e-05,0.69509]
[1780083761742,34.88,73608.65,24.0,0.00508,1e-05,0.69529]
[1780083766777,34.88,73608.69,24.0,0.00508,1e-05,0.69534]
[1780083771812,34.88,73603.53,24.0,0.00504,1e-05,0.68973]
[1780083776847,34.88,73597.82,24.0,0.00499,1e-05,0.68356]
[1780083781884,34.88,73594.88,24.0,0.00496,1e-05,0.68041]
[1780083786920,34.88,73597.23,24.0,0.00498,1e-05,0.68293]
[1780083791955,34.88,73593.77,24.0,0.00495,1e-05,0.67922]
[1780083799004,34.88,73593.54,24.0,0.00495,1e-05,0.67897]
[1780083804041,34.88,73582.34,24.0,0.00486,1e-05,0.66709]
[1780083809076,34.88,73578.24,24.0,0.00482,1e-05,0.66278]
[1780083814111,34.88,73582.14,24.0,0.00485,1e-05,0.66569]
[1780083819146,34.88,73582.19,24.0,0.00485,1e-05,0.66574]
[1780083826195,34.88,73581.73,24.0,0.00484,1e-05,0.66526]
[1780083831230,34.88,73578.58,24.0,0.00482,1e-05,0.66196]
[1780083836265,34.88,73583.14,24.0,0.00485,1e-05,0.66674]
[1780083841301,34.88,73582.39,24.0,0.00485,1e-05,0.66595]
[1780083846336,34.88,73581.49,24.0,0.00484,1e-05,0.66501]
[1780083851372,34.88,73582.12,24.0,0.00485,1e-05,0.66567]
[1780083856562,34.88,73571.39,24.0,0.00475,1e-05,0.65447]
[1780083861573,34.88,73566.81,24.0,0.00472,1e-05,0.64973]
[1780083867228,34.88,73569.03,24.0,0.00473,1e-05,0.65202]
[1780083872533,34.88,73572.94,24.0,0.00476,1e-05,0.6549]
[1780083877568,34.88,73573.6,24.0,0.00476,1e-05,0.65559]
[1780083882605,34.88,73577.16,24.0,0.00479,1e-05,0.65929]
[1780083886260,34.88,73590.23,24.0,0.00491,1e-05,0.67305]
[1780083891670,34.88,73591.88,24.0,0.00492,1e-05,0.6748]
[1780083896706,34.88,73591.55,24.0,0.00492,1e-05,0.67445]
[1780083901742,34.88,73595.65,24.0,0.00495,1e-05,0.67883]
[1780083906777,34.88,73595.61,24.0,0.00495,1e-05,0.67878]
[1780083911812,34.88,73589.66,24.0,0.0049,1e-05,0.67244]
[1780083916847,34.88,73594.41,24.0,0.00494,1e-05,0.6775]
[1780083921882,34.88,73603.0,24.0,0.00502,1e-05,0.68672]
[1780083926916,34.88,73603.42,24.0,0.00502,1e-05,0.68718]
[1780083931953,34.88,73605.06,24.0,0.00503,1e-05,0.68774]
[1780083936990,34.88,73604.07,24.0,0.00502,1e-05,0.68667]
[1780083942495,34.88,73605.73,24.0,0.00503,1e-05,0.68846]
[1780083948552,34.88,73609.56,24.0,0.00507,1e-05,0.69262]
[1780083954111,34.88,73613.39,24.0,0.0051,1e-05,0.69679]
[1780083959147,34.88,73622.63,24.0,0.00518,1e-05,0.70696]
[1780083962168,34.88,73603.66,24.0,0.00501,1e-05,0.68622]
[1780083967206,34.88,73600.92,24.0,0.00499,1e-05,0.68327]
[1780083972241,34.88,73601.51,24.0,0.005,1e-05,0.68391]
[1780083977276,34.88,73601.61,24.0,0.005,1e-05,0.68401]
[1780083980296,34.88,73587.49,24.0,0.00487,1e-05,0.66895]
[1780083985332,34.88,73585.5,24.0,0.00486,1e-05,0.66686]
[1780083990383,34.88,73573.52,24.0,0.00476,1e-05,0.65433]
[1780083995402,34.88,73575.07,24.0,0.00476,1e-05,0.65477]
[1780084000439,34.88,73573.44,24.0,0.00475,1e-05,0.65308]
[1780084005474,34.88,73571.07,24.0,0.00473,1e-05,0.65063]
[1780084010509,34.88,73564.2,24.0,0.00467,1e-05,0.64357]
[1780084015544,34.88,73565.11,24.0,0.00468,1e-05,0.6445]
[1780084020579,34.88,73569.71,24.0,0.00472,1e-05,0.64923]
[1780084025614,34.88,73569.76,24.0,0.00472,1e-05,0.64928]
[1780084030649,34.88,73571.77,24.0,0.00473,1e-05,0.65135]
[1780084035685,34.88,73571.18,24.0,0.00473,1e-05,0.65074]
[1780084040720,34.88,73571.42,24.0,0.00473,1e-05,0.65099]
[1780084045755,34.88,73571.18,24.0,0.00473,1e-05,0.65074]
[1780084050790,34.88,73578.99,24.0,0.00479,1e-05,0.65885]
[1780084055825,34.88,73593.55,24.0,0.00491,1e-05,0.67299]
[1780084060860,34.88,73584.99,24.0,0.00484,1e-05,0.66395]
[1780084065896,34.88,73575.74,24.0,0.00476,1e-05,0.65429]
[1780084070931,34.88,73566.94,24.0,0.00468,1e-05,0.64522]
[1780084077980,34.88,73563.04,24.0,0.00465,1e-05,0.64123]
[1780084083137,34.88,73559.72,24.0,0.00463,1e-05,0.63785]
[1780084089057,34.88,73559.17,24.0,0.00462,1e-05,0.63729]
[1780084092404,34.88,73540.64,24.0,0.00447,1e-05,0.61873]
[1780084093088,34.88,73540.64,24.0,0.00447,1e-05,0.61873]
[1780084094094,34.88,73548.46,24.0,0.00453,1e-05,0.62651]
[1780084100135,34.88,73560.92,24.0,0.00463,1e-05,0.63907]
[1780084105170,34.88,73559.56,24.0,0.00462,1e-05,0.63769]
[1780084110205,34.88,73555.08,24.0,0.00459,1e-05,0.63316]
[1780084117255,34.88,73559.56,24.0,0.00462,1e-05,0.63654]
[1780084123297,34.88,73559.12,24.0,0.00461,1e-05,0.6361]
[1780084128332,34.88,73559.69,24.0,0.00462,1e-05,0.63667]
[1780084133367,34.88,73558.66,24.0,0.00461,1e-05,0.63563]
[1780084138402,34.88,73559.43,24.0,0.00461,1e-05,0.63641]
[1780084143437,34.88,73566.76,24.0,0.00467,1e-05,0.64387]
[1780084148472,34.88,73566.9,24.0,0.00468,1e-05,0.64402]
[1780084153508,34.88,73566.54,24.0,0.00467,1e-05,0.64365]
[1780084158543,34.88,73560.15,24.0,0.00462,1e-05,0.63714]
[1780084163578,34.88,73560.43,24.0,0.00462,1e-05,0.63742]
[1780084168613,34.88,73562.19,24.0,0.00464,1e-05,0.63921]
[1780084173648,34.88,73562.37,24.0,0.00463,1e-05,0.63824]
[1780084178683,34.88,73559.1,24.0,0.0046,1e-05,0.63493]
[1780084183718,34.88,73561.59,24.0,0.00462,1e-05,0.63745]
[1780084188753,34.88,73570.39,24.0,0.0047,1e-05,0.64644]
[1780084193788,34.88,73573.71,24.0,0.00472,1e-05,0.64985]
[1780084198823,34.88,73572.81,24.0,0.00472,1e-05,0.64893]
[1780084203864,34.88,73573.13,24.0,0.00472,1e-05,0.64925]
[1780084208898,34.88,73570.73,24.0,0.0047,1e-05,0.64678]
[1780084213933,34.88,73567.88,24.0,0.00468,1e-05,0.64386]
[1780084218970,34.88,73566.39,24.0,0.00466,1e-05,0.64234]
[1780084224013,34.88,73568.06,24.0,0.00468,1e-05,0.64405]
[1780084229043,34.88,73571.83,24.0,0.00471,1e-05,0.64792]
[1780084234092,34.88,73563.62,24.0,0.00463,1e-05,0.63836]
[1780084239124,34.88,73555.15,24.0,0.00456,1e-05,0.6298]
[1780084242145,34.88,73541.61,24.0,0.00446,1e-05,0.61632]
[1780084243154,34.88,73541.61,24.0,0.00446,1e-05,0.61632]
[1780084249194,34.88,73535.42,24.0,0.00441,1e-05,0.61024]
[1780084254229,34.88,73535.66,24.0,0.00441,1e-05,0.61047]
[1780084259264,34.88,73533.09,24.0,0.00439,1e-05,0.60796]
[1780084261278,34.88,73547.29,24.0,0.0045,1e-05,0.62195]
[1780084262288,34.88,73547.29,24.0,0.0045,1e-05,0.62195]
[1780084268327,34.88,73542.64,24.0,0.00446,1e-05,0.61734]
[1780084269336,34.88,73542.64,24.0,0.00446,1e-05,0.61734]
[1780084275376,34.88,73543.24,24.0,0.00447,1e-05,0.61793]
[1780084277393,34.88,73545.92,24.0,0.00449,1e-05,0.62058]
[1780084283432,34.88,73547.18,24.0,0.0045,1e-05,0.62184]
[1780084288469,34.88,73547.75,24.0,0.0045,1e-05,0.6224]
[1780084293504,34.88,73547.54,24.0,0.00449,1e-05,0.62106]
[1780084298539,34.88,73547.47,24.0,0.00449,1e-05,0.62099]
[1780084303574,34.88,73545.87,24.0,0.00448,1e-05,0.61941]
[1780084308609,34.88,73547.25,24.0,0.00449,1e-05,0.62078]
[1780084313644,34.88,73547.37,24.0,0.00449,1e-05,0.6209]
[1780084318687,34.88,73539.75,24.0,0.00443,1e-05,0.61337]
[1780084324722,34.88,73525.18,24.0,0.00432,1e-05,0.59919]
[1780084329758,34.88,73517.65,24.0,0.00426,1e-05,0.59197]
[1780084334793,34.88,73519.5,24.0,0.00428,1e-05,0.59374]
[1780084339832,34.88,73513.9,24.0,0.00423,1e-05,0.58841]
[1780084344868,34.88,73514.2,24.0,0.00424,1e-05,0.58869]
[1780084349904,34.88,73522.57,24.0,0.0043,1e-05,0.59668]
[1780084354951,34.88,73514.4,24.0,0.00423,1e-05,0.5878]
[1780084359986,34.88,73510.96,24.0,0.0042,1e-05,0.58454]
[1780084365022,34.88,73515.45,24.0,0.00424,1e-05,0.58879]
[1780084368043,34.88,73529.88,24.0,0.00435,1e-05,0.60263]
[1780084373077,34.88,73525.85,24.0,0.00432,1e-05,0.59874]
[1780084378113,34.88,73525.05,24.0,0.00431,1e-05,0.59797]
[1780084383148,34.88,73519.87,24.0,0.00427,1e-05,0.593]
[1780084388183,34.88,73521.16,24.0,0.00428,1e-05,0.59423]
[1780084393224,34.88,73531.51,24.0,0.00436,1e-05,0.60421]
[1780084398259,34.88,73533.33,24.0,0.00437,1e-05,0.60598]
[1780084403294,34.88,73545.86,24.0,0.00447,1e-05,0.61827]
[1780084405315,34.88,73551.37,24.0,0.00452,1e-05,0.62374]
[1780084410343,34.88,73557.86,24.0,0.00457,1e-05,0.63024]
[1780084415378,34.88,73558.65,24.0,0.00457,1e-05,0.6299]
[1780084420414,34.88,73557.69,24.0,0.00456,1e-05,0.62893]
[1780084425449,34.88,73543.66,24.0,0.00445,1e-05,0.61497]
[1780084426459,34.88,73543.66,24.0,0.00445,1e-05,0.61497]
[1780084432498,34.88,73540.38,24.0,0.00442,1e-05,0.61175]
[1780084437533,34.88,73542.89,24.0,0.00444,1e-05,0.61422]
[1780084441964,34.88,73526.9,24.0,0.00432,1e-05,0.59865]
[1780084447013,34.88,73518.05,24.0,0.00425,1e-05,0.59018]
[1780084452035,34.88,73521.21,24.0,0.00427,1e-05,0.59319]
[1780084457673,34.88,73521.85,24.0,0.00428,1e-05,0.5938]
[1780084462708,34.88,73519.35,24.0,0.00426,1e-05,0.59141]
[1780084467743,34.88,73520.05,24.0,0.00426,1e-05,0.59208]
[1780084471771,34.88,73506.93,24.0,0.00416,1e-05,0.5786]
[1780084476806,34.88,73502.3,24.0,0.00412,1e-05,0.57428]
[1780084481841,34.88,73498.71,24.0,0.0041,1e-05,0.57096]
[1780084486876,34.88,73499.65,24.0,0.0041,1e-05,0.57183]
[1780084491911,34.88,73498.89,24.0,0.0041,1e-05,0.57112]
[1780084496946,34.88,73499.35,24.0,0.0041,1e-05,0.57155]
[1780084501982,34.88,73490.73,24.0,0.00404,1e-05,0.56361]
[1780084503996,34.88,73503.79,24.0,0.00413,1e-05,0.57567]
[1780084509032,34.88,73507.93,24.0,0.00417,1e-05,0.57954]
[1780084514067,34.88,73508.98,24.0,0.00417,1e-05,0.58052]
[1780084519104,34.88,73513.46,24.0,0.00421,1e-05,0.58474]
[1780084524139,34.88,73518.56,24.0,0.00425,1e-05,0.58957]
[1780084529174,34.88,73515.93,24.0,0.00423,1e-05,0.58708]
[1780084534209,34.88,73517.97,24.0,0.00423,1e-05,0.58793]
[1780084539244,34.88,73517.7,24.0,0.00423,1e-05,0.58767]
[1780084544279,34.88,73513.07,24.0,0.0042,1e-05,0.58329]
[1780084549314,34.88,73502.48,24.0,0.00412,1e-05,0.57339]
[1780084554349,34.88,73501.6,24.0,0.00411,1e-05,0.57257]
[1780084559384,34.88,73500.4,24.0,0.0041,1e-05,0.57146]
[1780084562410,34.88,73485.39,24.0,0.00399,1e-05,0.5577]
[1780084567445,34.88,73482.84,24.0,0.00397,1e-05,0.55539]
[1780084572480,34.88,73481.87,24.0,0.00397,1e-05,0.55451]
[1780084577519,34.88,73468.49,24.0,0.00387,1e-05,0.54255]
[1780084582554,34.88,73457.12,24.0,0.00379,1e-05,0.53255]
[1780084587590,34.88,73454.85,24.0,0.00378,1e-05,0.53058]
[1780084592625,34.88,73454.27,24.0,0.00377,1e-05,0.52907]
[1780084597661,34.88,73451.74,24.0,0.00375,1e-05,0.52688]
[1780084601689,34.88,73465.63,24.0,0.00385,1e-05,0.539]
[1780084606725,34.88,73462.96,24.0,0.00383,1e-05,0.53665]
[1780084611793,34.88,73454.52,24.0,0.00377,1e-05,0.52929]
[1780084613807,34.88,73432.09,24.0,0.00362,1e-05,0.51013]
[1780084618842,34.88,73431.58,24.0,0.00362,1e-05,0.5097]
[1780084623877,34.88,73423.53,24.0,0.00356,1e-05,0.50298]
[1780084628921,34.88,73415.35,24.0,0.00351,1e-05,0.49622]
[1780084631933,34.88,73433.82,24.0,0.00363,1e-05,0.51158]
[1780084636968,34.88,73437.99,24.0,0.00366,1e-05,0.51511]
[1780084642179,34.88,73439.19,24.0,0.00367,1e-05,0.51613]
[1780084648047,34.88,73440.24,24.0,0.00367,1e-05,0.51702]
[1780084654089,34.88,73439.89,24.0,0.00366,1e-05,0.51574]
[1780084659124,34.88,73441.28,24.0,0.00367,1e-05,0.51692]
[1780084664159,34.88,73443.59,24.0,0.00369,1e-05,0.51889]
[1780084669194,34.88,73440.83,24.0,0.00367,1e-05,0.51654]
[1780084674229,34.88,73440.65,24.0,0.00367,1e-05,0.51638]
[1780084679264,34.88,73439.42,24.0,0.00366,1e-05,0.51534]
[1780084684307,34.88,73432.13,24.0,0.00361,1e-05,0.50919]
[1780084689344,34.88,73420.24,24.0,0.00353,1e-05,0.49929]
[1780084694377,34.88,73419.49,24.0,0.00353,1e-05,0.49867]
[1780084699413,34.88,73421.74,24.0,0.00354,1e-05,0.50053]
[1780084704448,34.88,73421.85,24.0,0.00354,1e-05,0.50062]
[1780084709482,34.88,73423.59,24.0,0.00356,1e-05,0.50206]
[1780084714518,34.88,73431.69,24.0,0.0036,1e-05,0.50784]
[1780084719553,34.88,73432.39,24.0,0.00361,1e-05,0.50843]
[1780084724588,34.88,73432.97,24.0,0.00361,1e-05,0.50892]
[1780084729623,34.88,73433.35,24.0,0.00361,1e-05,0.50924]
[1780084734658,34.88,73436.01,24.0,0.00363,1e-05,0.51147]
[1780084739693,34.88,73432.18,24.0,0.00361,1e-05,0.50825]
[1780084744732,34.88,73434.83,24.0,0.00362,1e-05,0.51048]
[1780084749766,34.88,73436.73,24.0,0.00364,1e-05,0.51208]
[1780084754800,34.88,73439.31,24.0,0.00365,1e-05,0.51426]
[1780084759836,34.88,73438.0,24.0,0.00364,1e-05,0.51315]
[1780084764871,34.88,73434.44,24.0,0.00362,1e-05,0.51015]
[1780084769906,34.88,73436.59,24.0,0.00363,1e-05,0.51196]
[1780084774941,34.88,73434.4,24.0,0.00361,1e-05,0.50914]
[1780084779976,34.88,73431.7,24.0,0.0036,1e-05,0.50688]
[1780084785011,34.88,73436.34,24.0,0.00363,1e-05,0.51077]
[1780084790047,34.88,73432.59,24.0,0.0036,1e-05,0.50763]
[1780084795084,34.88,73434.92,24.0,0.00362,1e-05,0.50958]
[1780084799111,34.88,73417.18,24.0,0.0035,1e-05,0.49486]
[1780084802150,34.88,73432.7,24.0,0.0036,1e-05,0.50772]
[1780084807218,34.88,73445.62,24.0,0.00369,1e-05,0.51864]
[1780084812253,34.88,73442.83,24.0,0.00367,1e-05,0.51627]
[1780084817295,34.88,73452.09,24.0,0.00373,1e-05,0.52419]
[1780084822330,34.88,73456.41,24.0,0.00376,1e-05,0.52792]
[1780084827365,34.88,73458.34,24.0,0.00377,1e-05,0.52959]
[1780084832399,34.88,73458.65,24.0,0.00377,1e-05,0.52886]
[1780084837435,34.88,73469.23,24.0,0.00384,1e-05,0.5381]
[1780084842470,34.88,73466.43,24.0,0.00382,1e-05,0.53564]
[1780084847505,34.88,73466.89,24.0,0.00383,1e-05,0.53605]
[1780084852540,34.88,73467.23,24.0,0.00383,1e-05,0.53635]
[1780084857575,34.88,73467.24,24.0,0.00383,1e-05,0.53635]
[1780084862610,34.88,73472.63,24.0,0.00387,1e-05,0.54111]
[1780084867645,34.88,73473.81,24.0,0.00387,1e-05,0.54215]
[1780084872680,34.88,73476.61,24.0,0.00389,1e-05,0.54464]
[1780084877715,34.88,73476.96,24.0,0.0039,1e-05,0.54495]
[1780084882750,34.88,73473.03,24.0,0.00387,1e-05,0.54146]
[1780084887785,34.88,73472.06,24.0,0.00386,1e-05,0.5406]
[1780084892820,34.88,73476.8,24.0,0.00389,1e-05,0.54378]
[1780084897855,34.88,73477.33,24.0,0.00389,1e-05,0.54425]
[1780084902891,34.88,73488.59,24.0,0.00397,1e-05,0.55434]
[1780084907926,34.88,73490.18,24.0,0.00398,1e-05,0.55578]
[1780084912961,34.88,73486.05,24.0,0.00395,1e-05,0.55205]
[1780084917996,34.88,73479.61,24.0,0.00391,1e-05,0.54628]
[1780084923044,34.88,73475.1,24.0,0.00388,1e-05,0.54227]
[1780084928079,34.88,73478.68,24.0,0.0039,1e-05,0.54545]
[1780084933114,34.88,73479.21,24.0,0.00391,1e-05,0.54592]
[1780084938149,34.88,73475.29,24.0,0.00388,1e-05,0.54244]
[1780084943184,34.88,73472.96,24.0,0.00386,1e-05,0.54038]
[1780084948219,34.88,73472.52,24.0,0.00386,1e-05,0.53999]
[1780084953254,34.88,73465.54,24.0,0.0038,1e-05,0.53284]
[1780084958298,34.88,73457.67,24.0,0.00375,1e-05,0.526]
[1780084963327,34.88,73453.31,24.0,0.00372,1e-05,0.52225]
[1780084968362,34.88,73455.59,24.0,0.00373,1e-05,0.52421]
[1780084973397,34.88,73456.58,24.0,0.00374,1e-05,0.52506]
[1780084978432,34.88,73453.57,24.0,0.00372,1e-05,0.52247]
[1780084983467,34.88,73453.46,24.0,0.00372,1e-05,0.52238]
[1780084988505,34.88,73461.64,24.0,0.00378,1e-05,0.52944]
[1780084993540,34.88,73452.35,24.0,0.00371,1e-05,0.52142]
[1780084998575,34.88,73446.45,24.0,0.00367,1e-05,0.51638]
[1780085003611,34.88,73445.56,24.0,0.00367,1e-05,0.51563]
[1780085008645,34.88,73449.73,24.0,0.00369,1e-05,0.51918]
[1780085015694,34.88,73452.42,24.0,0.00371,1e-05,0.52049]
[1780085020729,34.88,73449.64,24.0,0.00369,1e-05,0.51811]
[1780085025768,34.88,73437.75,24.0,0.00361,1e-05,0.50805]
[1780085030803,34.88,73438.74,24.0,0.00361,1e-05,0.50888]
[1780085035838,34.88,73439.24,24.0,0.00362,1e-05,0.5093]
[1780085040873,34.88,73438.89,24.0,0.00362,1e-05,0.50901]
[1780085046817,34.88,73426.65,24.0,0.00354,1e-05,0.49881]
[1780085055996,34.88,73423.64,24.0,0.00352,1e-05,0.49633]
[1780085061032,34.88,73427.61,24.0,0.00354,1e-05,0.49961]
[1780085066067,34.88,73423.85,24.0,0.00352,1e-05,0.49651]
[1780085071102,34.88,73433.51,24.0,0.00357,1e-05,0.50354]
[1780085076137,34.88,73442.67,24.0,0.00363,1e-05,0.51121]
[1780085081172,34.88,73453.0,24.0,0.0037,1e-05,0.51999]
[1780085086207,34.88,73455.35,24.0,0.00372,1e-05,0.52201]
[1780085091242,34.88,73459.04,24.0,0.00374,1e-05,0.52518]
[1780085096277,34.88,73461.85,24.0,0.00376,1e-05,0.52761]
[1780085101313,34.88,73471.5,24.0,0.00383,1e-05,0.53603]
[1780085106350,34.88,73469.28,24.0,0.00381,1e-05,0.53409]
[1780085111385,34.88,73475.61,24.0,0.00386,1e-05,0.53965]
[1780085116422,34.88,73475.96,24.0,0.00386,1e-05,0.53996]
[1780085121458,34.88,73476.99,24.0,0.00387,1e-05,0.54087]
[1780085126493,34.88,73477.43,24.0,0.00387,1e-05,0.54126]
[1780085132535,34.88,73477.87,24.0,0.00387,1e-05,0.54063]
[1780085137570,34.88,73477.63,24.0,0.00387,1e-05,0.54042]
[1780085141598,34.88,73464.72,24.0,0.00378,1e-05,0.5291]
[1780085146633,34.88,73465.56,24.0,0.00378,1e-05,0.52983]
[1780085150661,34.88,73478.22,24.0,0.00387,1e-05,0.54094]
[1780085155696,34.88,73490.99,24.0,0.00396,1e-05,0.55235]
[1780085157711,34.88,73509.83,24.0,0.0041,1e-05,0.56955]
[1780085162747,34.88,73508.5,24.0,0.00409,1e-05,0.56832]
[1780085167782,34.88,73510.74,24.0,0.0041,1e-05,0.57039]
[1780085172818,34.88,73511.6,24.0,0.00411,1e-05,0.57119]
[1780085177853,34.88,73511.7,24.0,0.00411,1e-05,0.57128]
[1780085179867,34.88,73494.87,24.0,0.00399,1e-05,0.55585]
[1780085184902,34.88,73494.01,24.0,0.00398,1e-05,0.55508]
[1780085189937,34.88,73493.42,24.0,0.00398,1e-05,0.55454]
[1780085194972,34.88,73488.98,24.0,0.00394,1e-05,0.5495]
[1780085200009,34.88,73485.66,24.0,0.00391,1e-05,0.54653]
[1780085205042,34.88,73487.39,24.0,0.00393,1e-05,0.54808]
[1780085210077,34.88,73490.47,24.0,0.00395,1e-05,0.55084]
[1780085215112,34.88,73499.49,24.0,0.00401,1e-05,0.559]
[1780085220150,34.88,73505.73,24.0,0.00406,1e-05,0.56471]
[1780085225185,34.88,73508.26,24.0,0.00408,1e-05,0.56704]
[1780085230220,34.88,73510.48,24.0,0.00409,1e-05,0.56909]
[1780085235255,34.88,73507.63,24.0,0.00407,1e-05,0.56646]
[1780085240290,34.88,73506.97,24.0,0.00407,1e-05,0.56585]
[1780085245325,34.88,73505.97,24.0,0.00406,1e-05,0.56493]
[1780085250360,34.88,73506.01,24.0,0.00406,1e-05,0.56497]
[1780085255395,34.88,73504.24,24.0,0.00404,1e-05,0.56229]
[1780085260430,34.88,73504.3,24.0,0.00404,1e-05,0.56234]
[1780085265465,34.88,73503.16,24.0,0.00403,1e-05,0.5613]
[1780085270500,34.88,73498.56,24.0,0.004,1e-05,0.55711]
[1780085276543,34.88,73491.11,24.0,0.00395,1e-05,0.55038]
[1780085281578,34.88,73494.65,24.0,0.00397,1e-05,0.55357]
[1780085286613,34.88,73504.66,24.0,0.00404,1e-05,0.56267]
[1780085291648,34.88,73517.65,24.0,0.00414,1e-05,0.57468]
[1780085294669,34.88,73532.07,24.0,0.00425,1e-05,0.58826]
[1780085298705,34.88,73545.92,24.0,0.00435,1e-05,0.60156]
[1780085304047,34.88,73549.39,24.0,0.00438,1e-05,0.60493]
[1780085309782,34.88,73551.55,24.0,0.0044,1e-05,0.60704]
[1780085314817,34.88,73553.62,24.0,0.00441,1e-05,0.60795]
[1780085319852,34.88,73560.66,24.0,0.00446,1e-05,0.61487]
[1780085324890,34.88,73565.13,24.0,0.0045,1e-05,0.6193]
[1780085329923,34.88,73567.0,24.0,0.00451,1e-05,0.62116]
[1780085334958,34.88,73568.35,24.0,0.00452,1e-05,0.62251]
[1780085339993,34.88,73568.42,24.0,0.00453,1e-05,0.62258]
[1780085343018,34.88,73557.76,24.0,0.00444,1e-05,0.61201]
[1780085343087,34.88,73535.08,24.0,0.00426,1e-05,0.59004]
[1780085349057,34.88,73526.02,24.0,0.00419,1e-05,0.58145]
[1780085356106,34.88,73526.33,24.0,0.0042,1e-05,0.58174]
[1780085361143,34.88,73531.77,24.0,0.00424,1e-05,0.58689]
[1780085366178,34.88,73540.91,24.0,0.00431,1e-05,0.59562]
[1780085371214,34.88,73540.85,24.0,0.0043,1e-05,0.59446]
[1780085377823,34.88,73541.47,24.0,0.0043,1e-05,0.59506]
[1780085384305,34.88,73541.61,24.0,0.00431,1e-05,0.59519]
[1780085389340,34.88,73545.87,24.0,0.00434,1e-05,0.5993]
[1780085394375,34.88,73553.35,24.0,0.0044,1e-05,0.60657]
[1780085399410,34.88,73549.76,24.0,0.00437,1e-05,0.60307]
[1780085404445,34.88,73547.5,24.0,0.00435,1e-05,0.60087]
[1780085409480,34.88,73547.29,24.0,0.00435,1e-05,0.60067]
[1780085414514,34.88,73546.86,24.0,0.00435,1e-05,0.60025]
[1780085419552,34.88,73545.97,24.0,0.00434,1e-05,0.59939]
[1780085422790,34.88,73529.0,24.0,0.00421,1e-05,0.58317]
[1780085428618,34.88,73526.54,24.0,0.00419,1e-05,0.58085]
[1780085433654,34.88,73530.43,24.0,0.00421,1e-05,0.58344]
[1780085438688,34.88,73537.89,24.0,0.00427,1e-05,0.59053]
[1780085443723,34.88,73537.14,24.0,0.00426,1e-05,0.58981]
[1780085448758,34.88,73544.13,24.0,0.00432,1e-05,0.59651]
[1780085451779,34.88,73558.53,24.0,0.00443,1e-05,0.61052]
[1780085455810,34.88,73575.75,24.0,0.00457,1e-05,0.62763]
[1780085456816,34.88,73575.75,24.0,0.00457,1e-05,0.62763]
[1780085461851,34.88,73583.63,24.0,0.00463,1e-05,0.6356]
[1780085466884,34.88,73579.16,24.0,0.0046,1e-05,0.63107]
[1780085471919,34.88,73579.68,24.0,0.0046,1e-05,0.6316]
[1780085476954,34.88,73578.33,24.0,0.00459,1e-05,0.63023]
[1780085481989,34.88,73576.75,24.0,0.00458,1e-05,0.62864]
[1780085487024,34.88,73572.6,24.0,0.00454,1e-05,0.62447]
[1780085493066,34.88,73577.0,24.0,0.00457,1e-05,0.62774]
[1780085498101,34.88,73579.65,24.0,0.00459,1e-05,0.63041]
[1780085504143,34.88,73579.94,24.0,0.00459,1e-05,0.63071]
[1780085509180,34.88,73574.94,24.0,0.00455,1e-05,0.62567]
[1780085514215,34.88,73567.44,24.0,0.00449,1e-05,0.61819]
[1780085515223,34.88,73567.44,24.0,0.00449,1e-05,0.61819]
[1780085520257,34.88,73565.48,24.0,0.00448,1e-05,0.61625]
[1780085525292,34.88,73552.25,24.0,0.00437,1e-05,0.60326]
[1780085530327,34.88,73546.2,24.0,0.00433,1e-05,0.5974]
[1780085535362,34.88,73546.77,24.0,0.00433,1e-05,0.59795]
[1780085540397,34.88,73539.38,24.0,0.00427,1e-05,0.59085]
[1780085545431,34.88,73540.55,24.0,0.00428,1e-05,0.59197]
[1780085550467,34.88,73540.66,24.0,0.00428,1e-05,0.59208]
[1780085555504,34.88,73543.5,24.0,0.0043,1e-05,0.5937]
[1780085561546,34.88,73546.25,24.0,0.00432,1e-05,0.59635]
[1780085566582,34.88,73546.98,24.0,0.00432,1e-05,0.59705]
[1780085571617,34.88,73547.15,24.0,0.00433,1e-05,0.59721]
[1780085576651,34.88,73543.28,24.0,0.0043,1e-05,0.59349]
[1780085581687,34.88,73541.22,24.0,0.00428,1e-05,0.59152]
[1780085586722,34.88,73538.56,24.0,0.00426,1e-05,0.58898]
[1780085591757,34.88,73531.96,24.0,0.00421,1e-05,0.58271]
[1780085596792,34.88,73535.67,24.0,0.00424,1e-05,0.58623]
[1780085601827,34.88,73535.94,24.0,0.00424,1e-05,0.58648]
[1780085606862,34.88,73536.64,24.0,0.00424,1e-05,0.58715]
[1780085611902,34.88,73531.2,24.0,0.0042,1e-05,0.58091]
[1780085616936,34.88,73532.45,24.0,0.0042,1e-05,0.58209]
[1780085621972,34.88,73532.17,24.0,0.0042,1e-05,0.58183]
[1780085627011,34.88,73527.47,24.0,0.00417,1e-05,0.57741]
[1780085632048,34.88,73533.57,24.0,0.00421,1e-05,0.58315]
[1780085637083,34.88,73543.76,24.0,0.00429,1e-05,0.59285]
[1780085642118,34.88,73557.85,24.0,0.0044,1e-05,0.60649]
[1780085647152,34.88,73561.55,24.0,0.00443,1e-05,0.61011]
[1780085652188,34.88,73563.14,24.0,0.00444,1e-05,0.61168]
[1780085657223,34.88,73560.56,24.0,0.00442,1e-05,0.60914]
[1780085662668,34.88,73559.2,24.0,0.00441,1e-05,0.60781]
[1780085668300,34.88,73559.61,24.0,0.00441,1e-05,0.60821]
[1780085673335,34.88,73562.19,24.0,0.00443,1e-05,0.60962]
[1780085678370,34.88,73558.0,24.0,0.00439,1e-05,0.60552]
[1780085683404,34.88,73559.53,24.0,0.00441,1e-05,0.60701]
[1780085688440,34.88,73556.51,24.0,0.00438,1e-05,0.60406]
[1780085693475,34.88,73554.63,24.0,0.00437,1e-05,0.60223]
[1780085698510,34.88,73557.83,24.0,0.00439,1e-05,0.60535]
[1780085703554,34.88,73544.37,24.0,0.00429,1e-05,0.59233]
[1780085708589,34.88,73544.8,24.0,0.00429,1e-05,0.59275]
[1780085713624,34.88,73543.68,24.0,0.00428,1e-05,0.59167]
[1780085718659,34.88,73541.47,24.0,0.00427,1e-05,0.58956]
[1780085723693,34.88,73543.63,24.0,0.00428,1e-05,0.59163]
[1780085728729,34.88,73555.54,24.0,0.00437,1e-05,0.60312]
[1780085733764,34.88,73558.55,24.0,0.00439,1e-05,0.60493]
[1780085738799,34.88,73558.23,24.0,0.00439,1e-05,0.60462]
[1780085743834,34.88,73559.6,24.0,0.0044,1e-05,0.60596]
[1780085748869,34.88,73560.36,24.0,0.0044,1e-05,0.6067]
[1780085753904,34.88,73554.54,24.0,0.00436,1e-05,0.60103]
[1780085758939,34.88,73555.66,24.0,0.00437,1e-05,0.60212]
[1780085763976,34.88,73555.36,24.0,0.00437,1e-05,0.60183]
[1780085765990,34.88,73536.91,24.0,0.00422,1e-05,0.58413]
[1780085768007,34.88,73524.36,24.0,0.00413,1e-05,0.57235]
[1780085773040,34.88,73528.37,24.0,0.00416,1e-05,0.57609]
[1780085778076,34.88,73530.93,24.0,0.00418,1e-05,0.57849]
[1780085783112,34.88,73518.86,24.0,0.00409,1e-05,0.56725]
[1780085788147,34.88,73518.27,24.0,0.00408,1e-05,0.56671]
[1780085793182,34.88,73516.68,24.0,0.00406,1e-05,0.56418]
[1780085798217,34.88,73518.78,24.0,0.00408,1e-05,0.56611]
[1780085803251,34.88,73520.9,24.0,0.0041,1e-05,0.56807]
[1780085808287,34.88,73524.8,24.0,0.00412,1e-05,0.57169]
[1780085813322,34.88,73524.69,24.0,0.00412,1e-05,0.57159]
[1780085818359,34.88,73526.43,24.0,0.00414,1e-05,0.57321]
[1780085823394,34.88,73519.29,24.0,0.00408,1e-05,0.56658]
[1780085828429,34.88,73514.0,24.0,0.00405,1e-05,0.56172]
[1780085833464,34.88,73505.44,24.0,0.00398,1e-05,0.55392]
[1780085838499,34.88,73504.62,24.0,0.00398,1e-05,0.55318]
[1780085843537,34.88,73514.7,24.0,0.00405,1e-05,0.56236]
[1780085846556,34.88,73500.68,24.0,0.00395,1e-05,0.54963]
[1780085851591,34.88,73502.03,24.0,0.00395,1e-05,0.5498]
[1780085856626,34.88,73502.01,24.0,0.00395,1e-05,0.54978]
[1780085862669,34.88,73504.43,24.0,0.00397,1e-05,0.55196]
[1780085867704,34.88,73504.24,24.0,0.00397,1e-05,0.55179]
[1780085872742,34.88,73506.3,24.0,0.00398,1e-05,0.55365]
[1780085877777,34.88,73506.73,24.0,0.00398,1e-05,0.55404]
[1780085882812,34.88,73508.79,24.0,0.004,1e-05,0.55591]
[1780085887850,34.88,73503.82,24.0,0.00396,1e-05,0.55141]
[1780085892885,34.88,73502.04,24.0,0.00395,1e-05,0.54981]
[1780085897920,34.88,73501.55,24.0,0.00395,1e-05,0.54937]
[1780085902955,34.88,73500.93,24.0,0.00394,1e-05,0.54881]
[1780085908997,34.88,73501.45,24.0,0.00395,1e-05,0.54928]
[1780085914285,34.88,73501.0,24.0,0.00394,1e-05,0.54784]
[1780085920074,34.88,73500.82,24.0,0.00394,1e-05,0.54767]
[1780085924103,34.88,73517.57,24.0,0.00406,1e-05,0.56287]
[1780085928131,34.88,73531.93,24.0,0.00416,1e-05,0.57619]
[1780085932177,34.88,73547.52,24.0,0.00428,1e-05,0.59095]
[1780085937214,34.88,73557.96,24.0,0.00436,1e-05,0.60101]
[1780085942252,34.88,73562.59,24.0,0.0044,1e-05,0.60552]
[1780085947287,34.88,73568.32,24.0,0.00444,1e-05,0.61114]
[1780085952322,34.88,73570.56,24.0,0.00446,1e-05,0.61335]
[1780085957359,34.88,73569.87,24.0,0.00446,1e-05,0.61267]
[1780085960380,34.88,73556.33,24.0,0.00435,1e-05,0.59943]
[1780085965415,34.88,73546.68,24.0,0.00427,1e-05,0.59015]
[1780085970451,34.88,73538.34,24.0,0.00421,1e-05,0.58222]
[1780085975743,34.88,73538.74,24.0,0.00421,1e-05,0.58151]
[1780085981528,34.88,73549.51,24.0,0.00429,1e-05,0.59175]
[1780085986563,34.88,73556.02,24.0,0.00434,1e-05,0.59802]
[1780085991598,34.88,73558.54,24.0,0.00436,1e-05,0.60046]
[1780085996633,34.88,73557.72,24.0,0.00435,1e-05,0.59967]
[1780086001670,34.88,73558.16,24.0,0.00436,1e-05,0.60009]
[1780086006706,34.88,73567.11,24.0,0.00443,1e-05,0.60882]
[1780086011741,34.88,73571.16,24.0,0.00446,1e-05,0.61281]
[1780086016776,34.88,73576.79,24.0,0.0045,1e-05,0.61839]
[1780086018792,34.88,73577.71,24.0,0.00451,1e-05,0.6193]
[1780086019798,34.88,73576.91,24.0,0.0045,1e-05,0.61851]
[1780086020808,34.88,73578.79,24.0,0.00452,1e-05,0.62038]
[1780086025839,34.88,73578.51,24.0,0.00452,1e-05,0.6201]
[1780086031884,34.88,73578.74,24.0,0.00451,1e-05,0.61919]
[1780086032894,34.88,73578.74,24.0,0.00451,1e-05,0.61919]
[1780086033900,34.88,73579.46,24.0,0.00452,1e-05,0.61991]
[1780086038933,34.88,73578.8,24.0,0.00451,1e-05,0.61925]
[1780086039944,34.88,73578.8,24.0,0.00451,1e-05,0.61925]
[1780086043971,34.88,73578.95,24.0,0.00451,1e-05,0.6194]
[1780086044978,34.88,73577.48,24.0,0.0045,1e-05,0.61794]
[1780086049005,34.88,73578.83,24.0,0.00451,1e-05,0.61928]
[1780086056055,34.88,73584.68,24.0,0.00456,1e-05,0.62513]
[1780086061089,34.88,73585.35,24.0,0.00456,1e-05,0.6258]
[1780086066125,34.88,73586.7,24.0,0.00458,1e-05,0.62716]
[1780086071160,34.88,73587.3,24.0,0.00458,1e-05,0.62777]
[1780086076195,34.88,73587.49,24.0,0.00458,1e-05,0.62796]
[1780086081230,34.88,73587.7,24.0,0.00458,1e-05,0.62817]
[1780086086268,34.88,73586.11,24.0,0.00457,1e-05,0.62657]
[1780086091303,34.88,73587.58,24.0,0.00457,1e-05,0.6269]
[1780086096338,34.88,73588.08,24.0,0.00458,1e-05,0.6274]
[1780086101373,34.88,73588.05,24.0,0.00458,1e-05,0.62737]
[1780086106407,34.88,73587.66,24.0,0.00458,1e-05,0.62698]
[1780086111443,34.88,73587.73,24.0,0.00458,1e-05,0.62705]
[1780086116478,34.88,73588.93,24.0,0.00459,1e-05,0.62826]
[1780086121513,34.88,73586.1,24.0,0.00456,1e-05,0.62541]
[1780086127555,34.88,73586.04,24.0,0.00456,1e-05,0.62535]
[1780086132590,34.88,73584.6,24.0,0.00455,1e-05,0.6239]
[1780086137625,34.88,73584.27,24.0,0.00455,1e-05,0.62357]
[1780086142659,34.88,73582.43,24.0,0.00453,1e-05,0.62173]
[1780086147695,34.88,73582.49,24.0,0.00453,1e-05,0.62179]
[1780086153028,34.88,73582.11,24.0,0.00453,1e-05,0.62141]
[1780086162800,34.88,73595.84,24.0,0.00463,1e-05,0.6341]
[1780086167843,34.88,73606.17,24.0,0.00472,1e-05,0.64467]
[1780086172878,34.88,73614.25,24.0,0.00479,1e-05,0.65305]
[1780086177913,34.88,73617.09,24.0,0.00481,1e-05,0.65601]
[1780086182948,34.88,73625.51,24.0,0.00488,1e-05,0.66487]
[1780086188066,34.88,73627.72,24.0,0.0049,1e-05,0.66721]
[1780086187985,34.88,73613.98,24.0,0.00479,1e-05,0.65276]
[1780086193020,34.88,73603.06,24.0,0.00469,1e-05,0.64147]
[1780086198055,34.88,73595.29,24.0,0.00463,1e-05,0.63354]
[1780086203089,34.88,73595.24,24.0,0.00463,1e-05,0.63349]
[1780086208133,34.88,73600.94,24.0,0.00468,1e-05,0.6393]
[1780086213167,34.88,73597.96,24.0,0.00464,1e-05,0.63509]
[1780086218203,34.88,73598.04,24.0,0.00464,1e-05,0.63517]
[1780086223249,34.88,73605.15,24.0,0.0047,1e-05,0.64245]
[1780086228281,34.88,73606.75,24.0,0.00472,1e-05,0.64409]
[1780086233316,34.88,73606.44,24.0,0.00471,1e-05,0.64377]
[1780086238352,34.88,73608.7,24.0,0.00473,1e-05,0.6461]
[1780086243387,34.88,73613.13,24.0,0.00477,1e-05,0.65069]
[1780086248423,34.88,73613.37,24.0,0.00477,1e-05,0.65094]
[1780086253461,34.88,73614.86,24.0,0.00478,1e-05,0.65249]
[1780086258496,34.88,73614.66,24.0,0.00478,1e-05,0.65229]
[1780086263531,34.88,73614.29,24.0,0.00478,1e-05,0.6519]
[1780086268568,34.88,73615.18,24.0,0.00479,1e-05,0.65283]
[1780086273604,34.88,73624.59,24.0,0.00486,1e-05,0.6615]
[1780086279274,34.88,73625.09,24.0,0.00486,1e-05,0.66202]
[1780086284682,34.88,73629.05,24.0,0.0049,1e-05,0.66621]
[1780086288712,34.88,73641.57,24.0,0.00501,1e-05,0.6796]
[1780086293748,34.88,73650.42,24.0,0.00509,1e-05,0.6892]
[1780086298783,34.88,73649.7,24.0,0.00508,1e-05,0.68841]
[1780086303820,34.88,73641.07,24.0,0.005,1e-05,0.67906]
[1780086308855,34.88,73640.3,24.0,0.005,1e-05,0.67823]
[1780086311522,34.88,73639.99,24.0,0.00499,1e-05,0.6779]
[1780086316911,34.88,73640.02,24.0,0.00499,1e-05,0.67793]
[1780086321946,34.88,73638.34,24.0,0.00498,1e-05,0.67612]
[1780086326981,34.88,73638.16,24.0,0.00498,1e-05,0.67593]
[1780086332017,34.88,73642.54,24.0,0.00501,1e-05,0.67942]
[1780086337054,34.88,73640.98,24.0,0.00499,1e-05,0.67774]
[1780086342089,34.88,73637.72,24.0,0.00497,1e-05,0.67424]
[1780086352159,34.88,73637.33,24.0,0.00496,1e-05,0.67382]
[1780086357198,34.88,73630.09,24.0,0.0049,1e-05,0.66611]
[1780086363240,34.88,73630.03,24.0,0.0049,1e-05,0.66604]
[1780086365267,34.88,73611.87,24.0,0.00474,1e-05,0.64702]
[1780086370302,34.88,73608.17,24.0,0.00471,1e-05,0.6432]
[1780086375337,34.88,73614.79,24.0,0.00477,1e-05,0.65005]
[1780086381150,34.88,73616.08,24.0,0.00478,1e-05,0.65139]
[1780086386494,34.88,73623.7,24.0,0.00484,1e-05,0.65936]
[1780086392461,34.88,73629.4,24.0,0.00488,1e-05,0.66417]
[1780086397496,34.88,73631.85,24.0,0.00491,1e-05,0.66677]
[1780086400884,34.88,73632.4,24.0,0.00491,1e-05,0.66735]
[1780086406559,34.88,73630.8,24.0,0.0049,1e-05,0.66565]
[1780086412601,34.88,73631.38,24.0,0.0049,1e-05,0.66627]
[1780086417636,34.88,73632.77,24.0,0.00491,1e-05,0.66775]
[1780086422671,34.88,73632.45,24.0,0.00491,1e-05,0.66741]
[1780086427706,34.88,73633.35,24.0,0.00492,1e-05,0.66836]
[1780086432741,34.88,73633.62,24.0,0.00492,1e-05,0.66865]
[1780086437776,34.88,73633.6,24.0,0.00492,1e-05,0.66863]
[1780086442811,34.88,73633.31,24.0,0.00492,1e-05,0.66832]
[1780086447846,34.88,73645.58,24.0,0.00503,1e-05,0.68148]
[1780086452881,34.88,73646.92,24.0,0.00503,1e-05,0.6817]
[1780086457916,34.88,73646.11,24.0,0.00502,1e-05,0.68082]
[1780086462951,34.88,73646.94,24.0,0.00503,1e-05,0.68172]
[1780086467986,34.88,73647.07,24.0,0.00503,1e-05,0.68186]
[1780086473025,34.88,73646.3,24.0,0.00502,1e-05,0.68103]
[1780086478060,34.88,73652.69,24.0,0.00508,1e-05,0.68796]
[1780086483095,34.88,73657.84,24.0,0.00513,1e-05,0.6936]
[1780086488130,34.88,73657.66,24.0,0.00512,1e-05,0.6934]
[1780086493165,34.88,73653.76,24.0,0.00509,1e-05,0.68913]
[1780086498200,34.88,73653.4,24.0,0.00509,1e-05,0.68874]
[1780086503237,34.88,73647.3,24.0,0.00503,1e-05,0.68211]
[1780086508272,34.88,73644.02,24.0,0.005,1e-05,0.67857]
[1780086513307,34.88,73639.92,24.0,0.00496,1e-05,0.67295]
[1780086516332,34.88,73623.92,24.0,0.00482,1e-05,0.65601]
[1780086519349,34.88,73606.18,24.0,0.00467,1e-05,0.63765]
[1780086524384,34.88,73608.61,24.0,0.00469,1e-05,0.64014]
[1780086529419,34.88,73620.32,24.0,0.00479,1e-05,0.65224]
[1780086535466,34.88,73620.75,24.0,0.00479,1e-05,0.65269]
[1780086540501,34.88,73621.54,24.0,0.0048,1e-05,0.65352]
[1780086545537,34.88,73632.0,24.0,0.00489,1e-05,0.66451]
[1780086550572,34.88,73634.18,24.0,0.00491,1e-05,0.66683]
[1780086555607,34.88,73633.93,24.0,0.00491,1e-05,0.66656]
[1780086560643,34.88,73632.9,24.0,0.0049,1e-05,0.66547]
[1780086566685,34.88,73631.99,24.0,0.00489,1e-05,0.6645]
[1780086571720,34.88,73632.04,24.0,0.00488,1e-05,0.66335]
[1780086576755,34.88,73630.8,24.0,0.00487,1e-05,0.66204]
[1780086581902,34.88,73622.33,24.0,0.0048,1e-05,0.65315]
[1780086587833,34.88,73613.54,24.0,0.00472,1e-05,0.64403]
[1780086592868,34.88,73612.95,24.0,0.00472,1e-05,0.64342]
[1780086599917,34.88,73613.6,24.0,0.00472,1e-05,0.64409]
[1780086603946,34.88,73628.72,24.0,0.00485,1e-05,0.65985]
[1780086608981,34.88,73627.81,24.0,0.00484,1e-05,0.65889]
[1780086614017,34.88,73628.85,24.0,0.00485,1e-05,0.65999]
[1780086619052,34.88,73632.11,24.0,0.00488,1e-05,0.66343]
[1780086623082,34.88,73651.22,24.0,0.00505,1e-05,0.6839]
[1780086628118,34.88,73655.86,24.0,0.00509,1e-05,0.68895]
[1780086633153,34.88,73657.85,24.0,0.0051,1e-05,0.68988]
[1780086638189,34.88,73658.76,24.0,0.00511,1e-05,0.69088]
[1780086643224,34.88,73654.72,24.0,0.00507,1e-05,0.68647]
[1780086648259,34.88,73655.06,24.0,0.00507,1e-05,0.68684]
[1780086653294,34.88,73665.56,24.0,0.00517,1e-05,0.69835]
[1780086658332,34.88,73659.95,24.0,0.00512,1e-05,0.69218]
[1780086665381,34.88,73657.42,24.0,0.0051,1e-05,0.68941]
[1780086670416,34.88,73658.32,24.0,0.0051,1e-05,0.6904]
[1780086675451,34.88,73654.43,24.0,0.00507,1e-05,0.68615]
[1780086680489,34.88,73652.12,24.0,0.00505,1e-05,0.68364]
[1780086685541,34.88,73652.36,24.0,0.00505,1e-05,0.6839]
[1780086691579,34.88,73652.58,24.0,0.00504,1e-05,0.68291]
[1780086696614,34.88,73652.2,24.0,0.00504,1e-05,0.6825]
[1780086701651,34.88,73651.95,24.0,0.00504,1e-05,0.68223]
[1780086706687,34.88,73652.4,24.0,0.00504,1e-05,0.68271]
[1780086711722,34.88,73653.06,24.0,0.00505,1e-05,0.68343]
[1780086717766,34.88,73654.33,24.0,0.00506,1e-05,0.68481]
[1780086723812,34.88,73657.72,24.0,0.00509,1e-05,0.6885]
[1780086728847,34.88,73664.76,24.0,0.00515,1e-05,0.69622]
[1780086733882,34.88,73667.02,24.0,0.00517,1e-05,0.69871]
[1780086738917,34.88,73662.56,24.0,0.00513,1e-05,0.6938]
[1780086743952,34.88,73662.96,24.0,0.00514,1e-05,0.69424]
[1780086748987,34.88,73658.7,24.0,0.0051,1e-05,0.68957]
[1780086751001,34.88,73645.13,24.0,0.00497,1e-05,0.67365]
[1780086756036,34.88,73636.66,24.0,0.00489,1e-05,0.66462]
[1780086761070,34.88,73635.5,24.0,0.00488,1e-05,0.6634]
[1780086766106,34.88,73635.65,24.0,0.00489,1e-05,0.66355]
[1780086771141,34.88,73635.7,24.0,0.00489,1e-05,0.66361]
[1780086776177,34.88,73635.73,24.0,0.00489,1e-05,0.66364]
[1780086781214,34.88,73625.16,24.0,0.0048,1e-05,0.65253]
[1780086786249,34.88,73617.95,24.0,0.00473,1e-05,0.64504]
[1780086791284,34.88,73619.17,24.0,0.00474,1e-05,0.64631]
[1780086796640,34.88,73620.24,24.0,0.00475,1e-05,0.64741]
[1780086797326,34.88,73647.52,24.0,0.00499,1e-05,0.67622]
[1780086802361,34.88,73653.88,24.0,0.00505,1e-05,0.68309]
[1780086807396,34.88,73653.74,24.0,0.00505,1e-05,0.68293]
[1780086812431,34.88,73652.56,24.0,0.00503,1e-05,0.68043]
[1780086817466,34.88,73653.05,24.0,0.00503,1e-05,0.68096]
[1780086822501,34.88,73643.83,24.0,0.00495,1e-05,0.67104]
[1780086828370,34.88,73643.37,24.0,0.00494,1e-05,0.67055]
[1780086833578,34.88,73646.85,24.0,0.00498,1e-05,0.67428]
[1780086838614,34.88,73647.06,24.0,0.00498,1e-05,0.6745]
[1780086844657,34.88,73646.45,24.0,0.00497,1e-05,0.67385]
[1780086849692,34.88,73644.0,24.0,0.00495,1e-05,0.67122]
[1780086854727,34.88,73639.94,24.0,0.00491,1e-05,0.6669]
[1780086859762,34.88,73638.37,24.0,0.0049,1e-05,0.66523]
[1780086864797,34.88,73637.85,24.0,0.0049,1e-05,0.66468]
[1780086869832,34.88,73637.74,24.0,0.0049,1e-05,0.66456]
[1780086877888,34.88,73635.21,24.0,0.00486,1e-05,0.66068]
[1780086882925,34.88,73635.41,24.0,0.00487,1e-05,0.66089]
[1780086888968,34.88,73633.22,24.0,0.00485,1e-05,0.65858]
[1780086894002,34.88,73633.33,24.0,0.00485,1e-05,0.6587]
[1780086899036,34.88,73635.56,24.0,0.00487,1e-05,0.66105]
[1780086904073,34.88,73644.29,24.0,0.00494,1e-05,0.67032]
[1780086909108,34.88,73644.2,24.0,0.00494,1e-05,0.67022]
[1780086914143,34.88,73638.39,24.0,0.00489,1e-05,0.66404]
[1780086919180,34.88,73638.4,24.0,0.00489,1e-05,0.66405]
[1780086924215,34.88,73637.94,24.0,0.00489,1e-05,0.66356]
[1780086929250,34.88,73638.04,24.0,0.00489,1e-05,0.66367]
[1780086934286,34.88,73636.79,24.0,0.00487,1e-05,0.66114]
[1780086939320,34.88,73640.34,24.0,0.0049,1e-05,0.6649]
[1780086945362,34.88,73640.05,24.0,0.0049,1e-05,0.66459]
[1780086950396,34.88,73640.06,24.0,0.0049,1e-05,0.6646]
[1780086956439,34.88,73637.75,24.0,0.00488,1e-05,0.66216]
[1780086961488,34.88,73634.55,24.0,0.00485,1e-05,0.65878]
[1780086966511,34.88,73622.48,24.0,0.00475,1e-05,0.64618]
[1780086971546,34.88,73620.21,24.0,0.00473,1e-05,0.64384]
[1780086976581,34.88,73617.43,24.0,0.0047,1e-05,0.64097]
[1780086981616,34.88,73614.19,24.0,0.00468,1e-05,0.63765]
[1780086986650,34.88,73611.12,24.0,0.00465,1e-05,0.63451]
[1780086992693,34.88,73612.27,24.0,0.00465,1e-05,0.63451]
[1780086997728,34.88,73609.49,24.0,0.00463,1e-05,0.63168]
[1780087002763,34.88,73601.94,24.0,0.00457,1e-05,0.62405]
[1780087007802,34.88,73602.05,24.0,0.00457,1e-05,0.62416]
[1780087012837,34.88,73602.24,24.0,0.00457,1e-05,0.62435]
[1780087017872,34.88,73602.07,24.0,0.00457,1e-05,0.62418]
[1780087022907,34.88,73606.62,24.0,0.00461,1e-05,0.62877]
[1780087027942,34.88,73606.2,24.0,0.0046,1e-05,0.62835]
[1780087032978,34.88,73607.45,24.0,0.00461,1e-05,0.62961]
[1780087038016,34.88,73616.94,24.0,0.00469,1e-05,0.63929]
[1780087043054,34.88,73623.82,24.0,0.00475,1e-05,0.64639]
[1780087048090,34.88,73624.59,24.0,0.00476,1e-05,0.64718]
[1780087053125,34.88,73618.41,24.0,0.0047,1e-05,0.63962]
[1780087058160,34.88,73613.27,24.0,0.00465,1e-05,0.63436]
[1780087063196,34.88,73613.31,24.0,0.00465,1e-05,0.63441]
[1780087068231,34.88,73614.58,24.0,0.00466,1e-05,0.6357]
[1780087073266,34.88,73605.36,24.0,0.00459,1e-05,0.62634]
[1780087076288,34.88,73597.53,24.0,0.00452,1e-05,0.61848]
[1780087079312,34.88,73599.04,24.0,0.00454,1e-05,0.61999]
[1780087084343,34.88,73613.11,24.0,0.00465,1e-05,0.6342]
[1780087089378,34.88,73619.09,24.0,0.0047,1e-05,0.64032]
[1780087094413,34.88,73619.35,24.0,0.0047,1e-05,0.64059]
[1780087099448,34.88,73615.08,24.0,0.00467,1e-05,0.63621]
[1780087104483,34.88,73613.79,24.0,0.00466,1e-05,0.6349]
[1780087109518,34.88,73609.27,24.0,0.00462,1e-05,0.6303]
[1780087114553,34.88,73609.76,24.0,0.00462,1e-05,0.62963]
[1780087119588,34.88,73608.92,24.0,0.00461,1e-05,0.62878]
[1780087124623,34.88,73611.42,24.0,0.00463,1e-05,0.63131]
[1780087129658,34.88,73612.18,24.0,0.00464,1e-05,0.63209]
[1780087134693,34.88,73615.67,24.0,0.00466,1e-05,0.63564]
[1780087139728,34.88,73617.27,24.0,0.00468,1e-05,0.63728]
[1780087144839,34.88,73619.25,24.0,0.00469,1e-05,0.63931]
[1780087150805,34.88,73611.79,24.0,0.00463,1e-05,0.63169]
[1780087155840,34.88,73612.56,24.0,0.00464,1e-05,0.63247]
[1780087160875,34.88,73611.2,24.0,0.00463,1e-05,0.63109]
[1780087165910,34.88,73611.38,24.0,0.00463,1e-05,0.63127]
[1780087170945,34.88,73612.41,24.0,0.00464,1e-05,0.63232]
[1780087175980,34.88,73612.54,24.0,0.00463,1e-05,0.63129]
[1780087181020,34.88,73613.21,24.0,0.00464,1e-05,0.63197]
[1780087194113,34.88,73612.83,24.0,0.00463,1e-05,0.63158]
[1780087199148,34.88,73613.01,24.0,0.00463,1e-05,0.63176]
[1780087205191,34.88,73610.75,24.0,0.00462,1e-05,0.62947]
[1780087210226,34.88,73604.71,24.0,0.00457,1e-05,0.62337]
[1780087215268,34.88,73606.99,24.0,0.00458,1e-05,0.62567]
[1780087225339,34.88,73607.15,24.0,0.00459,1e-05,0.62583]
[1780087230374,34.88,73612.72,24.0,0.00463,1e-05,0.63147]
[1780087235409,34.88,73613.09,24.0,0.00463,1e-05,0.63068]
[1780087240444,34.88,73612.79,24.0,0.00462,1e-05,0.63038]
[1780087249510,34.88,73613.16,24.0,0.00463,1e-05,0.63075]
[1780087254546,34.88,73611.94,24.0,0.00462,1e-05,0.62951]
[1780087259581,34.88,73612.1,24.0,0.00462,1e-05,0.62968]
[1780087262607,34.88,73599.62,24.0,0.00452,1e-05,0.61713]
[1780087263617,34.88,73599.62,24.0,0.00452,1e-05,0.61713]
[1780087269656,34.88,73599.54,24.0,0.00452,1e-05,0.61705]
[1780087275698,34.88,73599.55,24.0,0.00452,1e-05,0.61706]
[1780087280734,34.88,73603.01,24.0,0.00454,1e-05,0.62052]
[1780087286184,34.88,73605.9,24.0,0.00457,1e-05,0.62342]
[1780087291810,34.88,73606.27,24.0,0.00456,1e-05,0.62263]
[1780087296844,34.88,73606.69,24.0,0.00457,1e-05,0.62305]
[1780087301880,34.88,73606.07,24.0,0.00456,1e-05,0.62243]
[1780087308317,34.88,73606.1,24.0,0.00456,1e-05,0.62246]
[1780087313964,34.88,73610.38,24.0,0.0046,1e-05,0.62677]
[1780087320021,34.88,73611.04,24.0,0.0046,1e-05,0.62744]
[1780087325044,34.88,73610.5,24.0,0.0046,1e-05,0.62689]
[1780087330079,34.88,73611.26,24.0,0.0046,1e-05,0.62766]
[1780087339143,34.88,73609.48,24.0,0.00459,1e-05,0.62586]
[1780087345185,34.88,73612.23,24.0,0.00461,1e-05,0.62864]
[1780087352238,34.88,73612.55,24.0,0.00461,1e-05,0.62781]
[1780087357273,34.88,73612.12,24.0,0.0046,1e-05,0.62737]
[1780087362308,34.88,73611.86,24.0,0.0046,1e-05,0.62711]
[1780087367343,34.88,73612.26,24.0,0.0046,1e-05,0.62751]
[1780087372377,34.88,73612.41,24.0,0.0046,1e-05,0.62766]
[1780087377413,34.88,73612.46,24.0,0.0046,1e-05,0.62771]
[1780087383455,34.88,73612.29,24.0,0.0046,1e-05,0.62754]
[1780087388489,34.88,73612.81,24.0,0.00461,1e-05,0.62807]
[1780087402588,34.88,73612.76,24.0,0.00461,1e-05,0.62802]
[1780087407623,34.88,73612.76,24.0,0.00461,1e-05,0.62802]
[1780087412658,34.88,73612.86,24.0,0.0046,1e-05,0.62696]
[1780087417693,34.88,73613.09,24.0,0.0046,1e-05,0.62719]
[1780087422728,34.88,73612.84,24.0,0.0046,1e-05,0.62694]
[1780087427762,34.88,73609.62,24.0,0.00457,1e-05,0.62369]
[1780087432798,34.88,73609.79,24.0,0.00457,1e-05,0.62386]
[1780087437833,34.88,73609.23,24.0,0.00457,1e-05,0.6233]
[1780087443876,34.88,73609.39,24.0,0.00457,1e-05,0.62346]
[1780087450925,34.88,73608.86,24.0,0.00457,1e-05,0.62292]
[1780087455960,34.88,73608.9,24.0,0.00457,1e-05,0.62296]
[1780087460995,34.88,73609.06,24.0,0.00457,1e-05,0.62313]
[1780087466030,34.88,73609.51,24.0,0.00457,1e-05,0.62358]
[1780087471065,34.88,73609.92,24.0,0.00457,1e-05,0.62283]
[1780087478114,34.88,73609.42,24.0,0.00456,1e-05,0.62233]
[1780087483149,34.88,73608.71,24.0,0.00456,1e-05,0.62162]
[1780087488184,34.88,73609.59,24.0,0.00456,1e-05,0.6225]
[1780087493219,34.88,73609.4,24.0,0.00456,1e-05,0.62231]
[1780087498254,34.88,73610.49,24.0,0.00457,1e-05,0.62341]
[1780087503289,34.88,73623.05,24.0,0.00468,1e-05,0.63615]
[1780087509331,34.88,73623.24,24.0,0.00468,1e-05,0.63635]
[1780087514366,34.88,73621.59,24.0,0.00466,1e-05,0.63466]
[1780087519685,34.88,73624.69,24.0,0.00469,1e-05,0.63783]
[1780087525443,34.88,73632.33,24.0,0.00475,1e-05,0.64571]
[1780087530478,34.88,73633.69,24.0,0.00477,1e-05,0.64712]
[1780087535513,34.88,73639.4,24.0,0.00481,1e-05,0.65188]
[1780087540552,34.88,73643.69,24.0,0.00484,1e-05,0.65637]
[1780087545587,34.88,73643.99,24.0,0.00485,1e-05,0.65669]
[1780087550624,34.88,73639.27,24.0,0.0048,1e-05,0.65174]
[1780087555661,34.88,73642.37,24.0,0.00483,1e-05,0.65499]
[1780087560696,34.88,73644.42,24.0,0.00485,1e-05,0.65714]
[1780087565731,34.88,73645.31,24.0,0.00486,1e-05,0.65808]
[1780087570766,34.88,73644.28,24.0,0.00485,1e-05,0.65699]
[1780087575801,34.88,73640.7,24.0,0.00482,1e-05,0.65324]
[1780087581843,34.88,73638.06,24.0,0.00479,1e-05,0.65048]
[1780087586881,34.88,73638.43,24.0,0.0048,1e-05,0.65086]
[1780087591916,34.88,73643.23,24.0,0.00483,1e-05,0.65469]
[1780087596951,34.88,73644.64,24.0,0.00484,1e-05,0.65617]
[1780087601986,34.88,73644.05,24.0,0.00484,1e-05,0.65555]
[1780087607021,34.88,73644.07,24.0,0.00484,1e-05,0.65557]
[1780087613352,34.88,73641.96,24.0,0.00482,1e-05,0.65336]
[1780087619111,34.88,73652.86,24.0,0.00491,1e-05,0.66486]
[1780087624146,34.88,73656.4,24.0,0.00494,1e-05,0.66863]
[1780087629181,34.88,73648.55,24.0,0.00488,1e-05,0.66029]
[1780087634217,34.88,73649.09,24.0,0.00488,1e-05,0.66086]
[1780087640212,34.88,73651.24,24.0,0.0049,1e-05,0.66314]
[1780087646301,34.88,73651.25,24.0,0.0049,1e-05,0.66315]
[1780087653350,34.88,73650.47,24.0,0.00488,1e-05,0.66111]
[1780087658385,34.88,73651.07,24.0,0.00489,1e-05,0.66175]
[1780087663420,34.88,73640.6,24.0,0.0048,1e-05,0.65074]
[1780087668455,34.88,73637.35,24.0,0.00477,1e-05,0.64735]
[1780087673490,34.88,73638.17,24.0,0.00478,1e-05,0.64821]
[1780087679540,34.88,73638.22,24.0,0.00478,1e-05,0.64826]
[1780087684575,34.88,73640.77,24.0,0.0048,1e-05,0.65092]
[1780087689610,34.88,73648.04,24.0,0.00486,1e-05,0.65854]
[1780087694645,34.88,73650.65,24.0,0.00489,1e-05,0.6613]
[1780087699680,34.88,73652.22,24.0,0.0049,1e-05,0.66296]
[1780087704715,34.88,73649.69,24.0,0.00488,1e-05,0.66029]
[1780087709753,34.88,73650.09,24.0,0.00488,1e-05,0.66071]
[1780087715795,34.88,73646.64,24.0,0.00484,1e-05,0.65586]
[1780087720830,34.88,73640.87,24.0,0.00479,1e-05,0.64982]
[1780087725865,34.88,73639.8,24.0,0.00478,1e-05,0.64871]
[1780087730900,34.88,73626.44,24.0,0.00467,1e-05,0.63492]
[1780087735935,34.88,73625.14,24.0,0.00466,1e-05,0.63359]
[1780087740971,34.88,73625.54,24.0,0.00466,1e-05,0.634]
[1780087746006,34.88,73618.68,24.0,0.00461,1e-05,0.62703]
[1780087751042,34.88,73615.91,24.0,0.00458,1e-05,0.62423]
[1780087756077,34.88,73615.27,24.0,0.00458,1e-05,0.62359]
[1780087761113,34.88,73624.83,24.0,0.00466,1e-05,0.63328]
[1780087766147,34.88,73624.67,24.0,0.00466,1e-05,0.63311]
[1780087771182,34.88,73624.02,24.0,0.00464,1e-05,0.63128]
[1780087776217,34.88,73624.2,24.0,0.00464,1e-05,0.63146]
[1780087781252,34.88,73626.75,24.0,0.00466,1e-05,0.63406]
[1780087786287,34.88,73628.45,24.0,0.00468,1e-05,0.6358]
[1780087792330,34.88,73626.92,24.0,0.00467,1e-05,0.63424]
[1780087797365,34.88,73629.42,24.0,0.00469,1e-05,0.6368]
[1780087802401,34.88,73639.86,24.0,0.00478,1e-05,0.64758]
[1780087807435,34.88,73643.5,24.0,0.00481,1e-05,0.65137]
[1780087812471,34.88,73637.63,24.0,0.00476,1e-05,0.64526]
[1780087817507,34.88,73630.41,24.0,0.0047,1e-05,0.63781]
[1780087822542,34.88,73630.6,24.0,0.0047,1e-05,0.63801]
[1780087827577,34.88,73626.66,24.0,0.00466,1e-05,0.63397]
[1780087832612,34.88,73626.22,24.0,0.00465,1e-05,0.63235]
[1780087837647,34.88,73628.0,24.0,0.00467,1e-05,0.63417]
[1780087842682,34.88,73627.28,24.0,0.00466,1e-05,0.63343]
[1780087847717,34.88,73630.0,24.0,0.00468,1e-05,0.63621]
[1780087852752,34.88,73618.67,24.0,0.00459,1e-05,0.62469]
[1780087857787,34.88,73616.63,24.0,0.00457,1e-05,0.62264]
[1780087862822,34.88,73614.68,24.0,0.00456,1e-05,0.62068]
[1780087867857,34.88,73615.55,24.0,0.00456,1e-05,0.62155]
[1780087872894,34.88,73613.51,24.0,0.00455,1e-05,0.6195]
[1780087875920,34.88,73614.15,24.0,0.00455,1e-05,0.62014]
[1780087881955,34.88,73622.75,24.0,0.00462,1e-05,0.62882]
[1780087886990,34.88,73624.0,24.0,0.00463,1e-05,0.63009]
[1780087892025,34.88,73621.84,24.0,0.00461,1e-05,0.62673]
[1780087897064,34.88,73621.08,24.0,0.0046,1e-05,0.62596]
[1780087903109,34.88,73620.43,24.0,0.0046,1e-05,0.62531]
[1780087907141,34.88,73614.09,24.0,0.00454,1e-05,0.61893]
[1780087908147,34.88,73616.22,24.0,0.00456,1e-05,0.62107]
[1780087912174,34.88,73614.49,24.0,0.00455,1e-05,0.61933]
[1780087918215,34.88,73607.15,24.0,0.00449,1e-05,0.61201]
[1780087923250,34.88,73607.08,24.0,0.00449,1e-05,0.61194]
[1780087926273,34.88,73589.37,24.0,0.00435,1e-05,0.59459]
[1780087931308,34.88,73583.88,24.0,0.0043,1e-05,0.5893]
[1780087936345,34.88,73581.5,24.0,0.00428,1e-05,0.58702]
[1780087941380,34.88,73582.32,24.0,0.00429,1e-05,0.5878]
[1780087947422,34.88,73581.44,24.0,0.00428,1e-05,0.58696]
[1780087952457,34.88,73581.54,24.0,0.00428,1e-05,0.58595]
[1780087957494,34.88,73580.92,24.0,0.00427,1e-05,0.58535]
[1780087963536,34.88,73580.72,24.0,0.00427,1e-05,0.58516]
[1780087968571,34.88,73580.07,24.0,0.00427,1e-05,0.58454]
[1780087973606,34.88,73579.69,24.0,0.00426,1e-05,0.58418]
[1780087980655,34.88,73579.55,24.0,0.00426,1e-05,0.58405]
[1780087985690,34.88,73578.08,24.0,0.00425,1e-05,0.58265]
[1780087991732,34.88,73575.11,24.0,0.00423,1e-05,0.57983]
[1780087996766,34.88,73570.3,24.0,0.00419,1e-05,0.57528]
[1780088002810,34.88,73570.56,24.0,0.00419,1e-05,0.57553]
[1780088008853,34.88,73572.46,24.0,0.00421,1e-05,0.57732]
[1780088014895,34.88,73570.87,24.0,0.00419,1e-05,0.57473]
[1780088019982,34.88,73566.43,24.0,0.00415,1e-05,0.57056]
[1780088031009,34.88,73560.19,24.0,0.00411,1e-05,0.56475]
[1780088036045,34.88,73566.32,24.0,0.00415,1e-05,0.57046]
[1780088041081,34.88,73566.59,24.0,0.00415,1e-05,0.57071]
[1780088046116,34.88,73574.11,24.0,0.00421,1e-05,0.57778]
[1780088051151,34.88,73577.2,24.0,0.00424,1e-05,0.58071]
[1780088056186,34.88,73576.85,24.0,0.00423,1e-05,0.58038]
[1780088061221,34.88,73564.47,24.0,0.00414,1e-05,0.56873]
[1780088066256,34.88,73562.51,24.0,0.00412,1e-05,0.56691]
[1780088071291,34.88,73564.73,24.0,0.00413,1e-05,0.56789]
[1780088076326,34.88,73564.34,24.0,0.00413,1e-05,0.56753]
[1780088081361,34.88,73561.19,24.0,0.00411,1e-05,0.5646]
[1780088086396,34.88,73571.37,24.0,0.00418,1e-05,0.5741]
[1780088091431,34.88,73572.14,24.0,0.00419,1e-05,0.57483]
[1780088096465,34.88,73568.86,24.0,0.00416,1e-05,0.57175]
[1780088101501,34.88,73570.55,24.0,0.00418,1e-05,0.57333]
[1780088106540,34.88,73564.87,24.0,0.00413,1e-05,0.56802]
[1780088111576,34.88,73558.37,24.0,0.00409,1e-05,0.56199]
[1780088116612,34.88,73559.56,24.0,0.00409,1e-05,0.56309]
[1780088121648,34.88,73552.47,24.0,0.00404,1e-05,0.55657]
[1780088126683,34.88,73550.92,24.0,0.00403,1e-05,0.55515]
[1780088131720,34.88,73549.11,24.0,0.00401,1e-05,0.55244]
[1780088136755,34.88,73548.49,24.0,0.004,1e-05,0.55188]
[1780088144811,34.88,73548.42,24.0,0.004,1e-05,0.55181]
[1780088149846,34.88,73545.77,24.0,0.00398,1e-05,0.54941]
[1780088154881,34.88,73543.33,24.0,0.00397,1e-05,0.5472]
[1780088159916,34.88,73543.25,24.0,0.00397,1e-05,0.54713]
[1780088164951,34.88,73535.32,24.0,0.00391,1e-05,0.54001]
[1780088169986,34.88,73535.2,24.0,0.00391,1e-05,0.53991]
[1780088175023,34.88,73528.87,24.0,0.00386,1e-05,0.53428]
[1780088180061,34.88,73533.8,24.0,0.0039,1e-05,0.53866]
[1780088185096,34.88,73537.61,24.0,0.00393,1e-05,0.54206]
[1780088196174,34.88,73537.1,24.0,0.00391,1e-05,0.54056]
[1780088201209,34.88,73541.2,24.0,0.00394,1e-05,0.54423]
[1780088206244,34.88,73544.79,24.0,0.00397,1e-05,0.54747]
[1780088212286,34.88,73545.75,24.0,0.00398,1e-05,0.54833]
[1780088217321,34.88,73547.09,24.0,0.00399,1e-05,0.54955]
[1780088222356,34.88,73541.51,24.0,0.00395,1e-05,0.54451]
[1780088227391,34.88,73543.77,24.0,0.00396,1e-05,0.54655]
[1780088232426,34.88,73542.2,24.0,0.00395,1e-05,0.54513]
[1780088237461,34.88,73546.0,24.0,0.00398,1e-05,0.54856]
[1780088242496,34.88,73551.08,24.0,0.00402,1e-05,0.55317]
[1780088248538,34.88,73558.71,24.0,0.00407,1e-05,0.56016]
[1780088254580,34.88,73558.75,24.0,0.00407,1e-05,0.55912]
[1780088259615,34.88,73557.29,24.0,0.00405,1e-05,0.55778]
[1780088264650,34.88,73557.19,24.0,0.00405,1e-05,0.55769]
[1780088269685,34.88,73557.42,24.0,0.00406,1e-05,0.5579]
[1780088275727,34.88,73557.21,24.0,0.00405,1e-05,0.55771]
[1780088285797,34.88,73556.76,24.0,0.00405,1e-05,0.5573]
[1780088291839,34.88,73556.14,24.0,0.00405,1e-05,0.55673]
[1780088296874,34.88,73557.27,24.0,0.00405,1e-05,0.55776]
[1780088301909,34.88,73557.25,24.0,0.00405,1e-05,0.55775]
[1780088306944,34.88,73557.42,24.0,0.00406,1e-05,0.5579]
[1780088311979,34.88,73558.03,24.0,0.00405,1e-05,0.55739]
[1780088317014,34.88,73562.11,24.0,0.00408,1e-05,0.56114]
[1780088322049,34.88,73566.2,24.0,0.00411,1e-05,0.56493]
[1780088327084,34.88,73565.95,24.0,0.00411,1e-05,0.5647]
[1780088332119,34.88,73564.74,24.0,0.0041,1e-05,0.56358]
[1780088337154,34.88,73565.01,24.0,0.0041,1e-05,0.56383]
[1780088342188,34.88,73566.39,24.0,0.00411,1e-05,0.5651]
[1780088349238,34.88,73564.1,24.0,0.0041,1e-05,0.56298]
[1780088354273,34.88,73563.71,24.0,0.00409,1e-05,0.56262]
[1780088359311,34.88,73567.77,24.0,0.00412,1e-05,0.56639]
[1780088364346,34.88,73581.25,24.0,0.00423,1e-05,0.57904]
[1780088369381,34.88,73590.71,24.0,0.0043,1e-05,0.58806]
[1780088374417,34.88,73589.49,24.0,0.00428,1e-05,0.58578]
[1780088379452,34.88,73588.94,24.0,0.00428,1e-05,0.58525]
[1780088384489,34.88,73585.77,24.0,0.00425,1e-05,0.58223]
[1780088390532,34.88,73581.16,24.0,0.00422,1e-05,0.57785]
[1780088397581,34.88,73579.06,24.0,0.0042,1e-05,0.57587]
[1780088402621,34.88,73590.05,24.0,0.00429,1e-05,0.58632]
[1780088408663,34.88,73591.43,24.0,0.0043,1e-05,0.58764]
[1780088413697,34.88,73592.89,24.0,0.00431,1e-05,0.58904]
[1780088418735,34.88,73594.22,24.0,0.00432,1e-05,0.59032]
[1780088423769,34.88,73597.07,24.0,0.00434,1e-05,0.59307]
[1780088428829,34.88,73598.69,24.0,0.00435,1e-05,0.59464]
[1780088433865,34.88,73597.52,24.0,0.00434,1e-05,0.59239]
[1780088438899,34.88,73594.25,24.0,0.00431,1e-05,0.58923]
[1780088443935,34.88,73594.42,24.0,0.00431,1e-05,0.5894]
[1780088448970,34.88,73594.46,24.0,0.00431,1e-05,0.58944]
[1780088454005,34.88,73594.43,24.0,0.00431,1e-05,0.58941]
[1780088462062,34.88,73597.15,24.0,0.00433,1e-05,0.59203]
[1780088467098,34.88,73598.13,24.0,0.00434,1e-05,0.59298]
[1780088472133,34.88,73598.99,24.0,0.00435,1e-05,0.59381]
[1780088477168,34.88,73600.58,24.0,0.00436,1e-05,0.59535]
[1780088482203,34.88,73600.41,24.0,0.00436,1e-05,0.59519]
[1780088487239,34.88,73600.7,24.0,0.00436,1e-05,0.59547]
[1780088492273,34.88,73598.95,24.0,0.00434,1e-05,0.59265]
[1780088497309,34.88,73595.1,24.0,0.00431,1e-05,0.58894]
[1780088502345,34.88,73594.6,24.0,0.00431,1e-05,0.58845]
[1780088510487,34.88,73595.38,24.0,0.00431,1e-05,0.5892]
[1780088518459,34.88,73580.05,24.0,0.00419,1e-05,0.57461]
[1780088523494,34.88,73579.16,24.0,0.00419,1e-05,0.57377]
[1780088528528,34.88,73578.65,24.0,0.00418,1e-05,0.57329]
[1780088534571,34.88,73571.28,24.0,0.00413,1e-05,0.5664]
[1780088539608,34.88,73567.65,24.0,0.0041,1e-05,0.56303]
[1780088544642,34.88,73566.73,24.0,0.00409,1e-05,0.56218]
[1780088549679,34.88,73565.92,24.0,0.00409,1e-05,0.56143]
[1780088554713,34.88,73560.04,24.0,0.00404,1e-05,0.55495]
[1780088559749,34.88,73562.49,24.0,0.00405,1e-05,0.5572]
[1780088564784,34.88,73564.31,24.0,0.00407,1e-05,0.55887]
[1780088569823,34.88,73567.73,24.0,0.00409,1e-05,0.56203]
[1780088573863,34.88,73586.03,24.0,0.00423,1e-05,0.57916]
[1780088578898,34.88,73593.88,24.0,0.00429,1e-05,0.58665]
[1780088583934,34.88,73601.0,24.0,0.00435,1e-05,0.59351]
[1780088588969,34.88,73610.54,24.0,0.00442,1e-05,0.60281]
[1780088594004,34.88,73605.71,24.0,0.00439,1e-05,0.59808]
[1780088599046,34.88,73599.83,24.0,0.00434,1e-05,0.59238]
[1780088604081,34.88,73593.97,24.0,0.00429,1e-05,0.58673]
[1780088609116,34.88,73589.3,24.0,0.00426,1e-05,0.58227]
[1780088615160,34.88,73589.31,24.0,0.00425,1e-05,0.58117]
[1780088620195,34.88,73584.38,24.0,0.00421,1e-05,0.5765]
[1780088625230,34.88,73583.42,24.0,0.0042,1e-05,0.57559]
[1780088632278,34.88,73579.96,24.0,0.00418,1e-05,0.57233]
[1780088642349,34.88,73579.96,24.0,0.00418,1e-05,0.57233]
[1780088647384,34.88,73580.02,24.0,0.00418,1e-05,0.57239]
[1780088653426,34.88,73580.26,24.0,0.00418,1e-05,0.57262]
[1780088658461,34.88,73588.57,24.0,0.00424,1e-05,0.58047]
[1780088663496,34.88,73592.31,24.0,0.00427,1e-05,0.58403]
[1780088668531,34.88,73597.27,24.0,0.00431,1e-05,0.58879]
[1780088676587,34.88,73597.5,24.0,0.00431,1e-05,0.58789]
[1780088681622,34.88,73597.58,24.0,0.00431,1e-05,0.58797]
[1780088688672,34.88,73597.61,24.0,0.00431,1e-05,0.588]
[1780088693707,34.88,73597.33,24.0,0.0043,1e-05,0.58773]
[1780088698743,34.88,73597.54,24.0,0.00431,1e-05,0.58793]
[1780088702771,34.88,73650.53,24.0,0.00474,1e-05,0.64076]
[1780088703780,34.88,73650.53,24.0,0.00474,1e-05,0.64076]
[1780088709820,34.88,73654.47,24.0,0.00477,1e-05,0.64484]
[1780088710829,34.88,73607.47,24.0,0.00438,1e-05,0.59754]
[1780088711838,34.88,73607.47,24.0,0.00438,1e-05,0.59754]
[1780088717877,34.88,73612.47,24.0,0.00442,1e-05,0.60243]
[1780088722912,34.88,73612.31,24.0,0.00442,1e-05,0.60227]
[1780088727947,34.88,73614.31,24.0,0.00444,1e-05,0.60423]
[1780088732982,34.88,73614.3,24.0,0.00443,1e-05,0.60309]
[1780088738017,34.88,73613.57,24.0,0.00442,1e-05,0.60237]
[1780088743052,34.88,73613.96,24.0,0.00443,1e-05,0.60275]
[1780088748087,34.88,73614.29,24.0,0.00443,1e-05,0.60308]
[1780088753123,34.88,73614.5,24.0,0.00443,1e-05,0.60328]
[1780088759741,34.88,73614.58,24.0,0.00443,1e-05,0.60336]
[1780088765207,34.88,73607.34,24.0,0.00437,1e-05,0.59628]
[1780088770242,34.88,73607.35,24.0,0.00437,1e-05,0.59629]
[1780088776284,34.88,73607.93,24.0,0.00438,1e-05,0.59686]
[1780088781319,34.88,73606.39,24.0,0.00437,1e-05,0.59536]
[1780088786355,34.88,73606.48,24.0,0.00437,1e-05,0.59545]
[1780088791389,34.88,73607.54,24.0,0.00437,1e-05,0.59535]
[1780088796424,34.88,73615.4,24.0,0.00443,1e-05,0.60303]
[1780088801459,34.88,73613.45,24.0,0.00441,1e-05,0.60111]
[1780088806494,34.88,73604.54,24.0,0.00434,1e-05,0.59244]
[1780088811530,34.88,73606.2,24.0,0.00436,1e-05,0.59405]
[1780088816565,34.88,73613.36,24.0,0.00441,1e-05,0.60103]
[1780088818579,34.88,73626.07,24.0,0.00452,1e-05,0.61358]
[1780088823614,34.88,73630.03,24.0,0.00455,1e-05,0.61754]
[1780088825633,34.88,73636.46,24.0,0.0046,1e-05,0.62402]
[1780088826993,34.88,73650.26,24.0,0.00472,1e-05,0.6381]
[1780088827003,34.88,73650.26,24.0,0.00472,1e-05,0.6381]
[1780088829660,34.88,73669.08,24.0,0.00488,1e-05,0.65775]
[1780088834824,34.88,73664.64,24.0,0.00484,1e-05,0.65307]
[1780088844765,34.88,73669.87,24.0,0.00489,1e-05,0.65858]
[1780088849800,34.88,73671.43,24.0,0.0049,1e-05,0.66023]
[1780088854836,34.88,73680.4,24.0,0.00497,1e-05,0.66857]
[1780088859871,34.88,73676.15,24.0,0.00493,1e-05,0.66403]
[1780088864906,34.88,73669.99,24.0,0.00488,1e-05,0.65749]
[1780088869942,34.88,73669.69,24.0,0.00488,1e-05,0.65718]
[1780088875984,34.88,73669.7,24.0,0.00488,1e-05,0.65719]
[1780088881033,34.88,73662.65,24.0,0.00481,1e-05,0.64977]
[1780088884499,34.88,73649.09,24.0,0.0047,1e-05,0.63571]
[1780088890096,34.88,73634.71,24.0,0.00458,1e-05,0.62108]
[1780088895133,34.88,73635.81,24.0,0.00459,1e-05,0.62219]
[1780088900168,34.88,73635.73,24.0,0.00459,1e-05,0.62211]
[1780088905203,34.88,73635.84,24.0,0.00459,1e-05,0.62222]
[1780088911245,34.88,73636.16,24.0,0.00458,1e-05,0.62138]
[1780088916280,34.88,73635.73,24.0,0.00458,1e-05,0.62095]
[1780088918296,34.88,73634.11,24.0,0.00457,1e-05,0.61932]
[1780088924336,34.88,73625.91,24.0,0.0045,1e-05,0.61112]
[1780088929371,34.88,73626.01,24.0,0.0045,1e-05,0.61122]
[1780088934406,34.88,73626.77,24.0,0.00451,1e-05,0.61198]
[1780088939441,34.88,73626.75,24.0,0.00451,1e-05,0.61196]
[1780088944478,34.88,73621.06,24.0,0.00446,1e-05,0.60632]
[1780088949757,34.88,73623.93,24.0,0.00448,1e-05,0.60915]
[1780088955565,34.88,73634.15,24.0,0.00457,1e-05,0.61936]
[1780088960600,34.88,73624.33,24.0,0.00449,1e-05,0.60955]
[1780088965635,34.88,73623.86,24.0,0.00448,1e-05,0.60909]
[1780088970670,34.88,73621.47,24.0,0.00446,1e-05,0.60672]
[1780088975705,34.88,73631.46,24.0,0.00454,1e-05,0.6155]
[1780088980741,34.88,73624.96,24.0,0.00448,1e-05,0.60903]
[1780088986783,34.88,73625.01,24.0,0.00448,1e-05,0.60908]
[1780088991818,34.88,73624.63,24.0,0.00448,1e-05,0.6087]
[1780088996853,34.88,73624.86,24.0,0.00448,1e-05,0.60893]
[1780089001888,34.88,73624.7,24.0,0.00448,1e-05,0.60877]
[1780089006923,34.88,73624.35,24.0,0.00448,1e-05,0.60842]
[1780089019009,34.88,73624.37,24.0,0.00448,1e-05,0.60844]
[1780089024044,34.88,73624.29,24.0,0.00448,1e-05,0.60836]
[1780089036128,34.88,73624.4,24.0,0.00447,1e-05,0.60732]
[1780089041163,34.88,73624.48,24.0,0.00447,1e-05,0.6074]
[1780089046199,34.88,73626.69,24.0,0.00449,1e-05,0.60959]
[1780089051234,34.88,73629.29,24.0,0.00451,1e-05,0.61218]
[1780089056269,34.88,73627.59,24.0,0.0045,1e-05,0.61049]
[1780089061304,34.88,73628.11,24.0,0.0045,1e-05,0.611]
[1780089066339,34.88,73629.05,24.0,0.00451,1e-05,0.61194]
[1780089071374,34.88,73633.94,24.0,0.00455,1e-05,0.61682]
[1780089076381,34.88,73636.98,24.0,0.00457,1e-05,0.61987]
[1780089077417,34.88,73643.44,24.0,0.00463,1e-05,0.6264]
[1780089083459,34.88,73645.89,24.0,0.00465,1e-05,0.62889]
[1780089088494,34.88,73648.07,24.0,0.00466,1e-05,0.63112]
[1780089093529,34.88,73648.84,24.0,0.00466,1e-05,0.63072]
[1780089102592,34.88,73651.56,24.0,0.00469,1e-05,0.63351]
[1780089107627,34.88,73657.26,24.0,0.00473,1e-05,0.63937]
[1780089113669,34.88,73657.75,24.0,0.00474,1e-05,0.63988]
[1780089118704,34.88,73668.98,24.0,0.00483,1e-05,0.65158]
[1780089123739,34.88,73664.95,24.0,0.0048,1e-05,0.64736]
[1780089128774,34.88,73659.95,24.0,0.00476,1e-05,0.64216]
[1780089133809,34.88,73659.85,24.0,0.00476,1e-05,0.64205]
[1780089138844,34.88,73659.98,24.0,0.00476,1e-05,0.64219]
[1780089151935,34.88,73669.35,24.0,0.00483,1e-05,0.65076]
[1780089156972,34.88,73669.48,24.0,0.00483,1e-05,0.65089]
[1780089162006,34.88,73670.43,24.0,0.00484,1e-05,0.65189]
[1780089167041,34.88,73667.62,24.0,0.00481,1e-05,0.64894]
[1780089172076,34.88,73664.33,24.0,0.00479,1e-05,0.64551]
[1780089177111,34.88,73664.87,24.0,0.00479,1e-05,0.64607]
[1780089182147,34.88,73675.47,24.0,0.00488,1e-05,0.6572]
[1780089187182,34.88,73681.22,24.0,0.00493,1e-05,0.66331]
[1780089190203,34.88,73693.79,24.0,0.00504,1e-05,0.67682]
[1780089194231,34.88,73711.39,24.0,0.00521,1e-05,0.69613]
[1780089199291,34.88,73719.18,24.0,0.00528,1e-05,0.70483]
[1780089205308,34.88,73726.28,24.0,0.00534,1e-05,0.71283]
[1780089209734,34.88,73742.21,24.0,0.0055,1e-05,0.73106]
[1780089215186,34.88,73750.95,24.0,0.00557,1e-05,0.7399]
[1780089220413,34.88,73747.22,24.0,0.00554,1e-05,0.73555]
[1780089225448,34.88,73744.12,24.0,0.00551,1e-05,0.73196]
[1780089230482,34.88,73738.61,24.0,0.00545,1e-05,0.7256]
[1780089235518,34.88,73736.44,24.0,0.00543,1e-05,0.72311]
[1780089240553,34.88,73738.06,24.0,0.00545,1e-05,0.72496]
[1780089245588,34.88,73729.03,24.0,0.00536,1e-05,0.71465]
[1780089250625,34.88,73725.44,24.0,0.00533,1e-05,0.71059]
[1780089254653,34.88,73713.01,24.0,0.00521,1e-05,0.69666]
[1780089259688,34.88,73713.25,24.0,0.00521,1e-05,0.69693]
[1780089264723,34.88,73713.48,24.0,0.00522,1e-05,0.69718]
[1780089269758,34.88,73717.09,24.0,0.00525,1e-05,0.70121]
[1780089276807,34.88,73720.73,24.0,0.00527,1e-05,0.704]
[1780089281842,34.88,73718.77,24.0,0.00526,1e-05,0.7018]
[1780089286877,34.88,73717.24,24.0,0.00524,1e-05,0.70009]
[1780089292919,34.88,73717.1,24.0,0.00524,1e-05,0.69994]
[1780089297954,34.88,73714.74,24.0,0.00522,1e-05,0.69731]
[1780089303996,34.88,73717.87,24.0,0.00525,1e-05,0.7008]
[1780089309031,34.88,73719.68,24.0,0.00526,1e-05,0.70282]
[1780089314066,34.88,73708.2,24.0,0.00516,1e-05,0.69007]
[1780089319101,34.88,73711.95,24.0,0.00519,1e-05,0.69421]
[1780089324159,34.88,73709.18,24.0,0.00517,1e-05,0.69115]
[1780089329194,34.88,73709.37,24.0,0.00517,1e-05,0.69136]
[1780089334229,34.88,73709.06,24.0,0.00516,1e-05,0.68975]
[1780089339264,34.88,73708.87,24.0,0.00515,1e-05,0.68954]
[1780089345306,34.88,73708.9,24.0,0.00515,1e-05,0.68958]
[1780089355305,34.88,73709.03,24.0,0.00516,1e-05,0.68972]
[1780089360411,34.88,73700.31,24.0,0.00508,1e-05,0.68016]
[1780089365450,34.88,73700.9,24.0,0.00508,1e-05,0.68081]
[1780089370481,34.88,73700.77,24.0,0.00508,1e-05,0.68067]
[1780089375516,34.88,73698.32,24.0,0.00506,1e-05,0.678]
[1780089380756,34.88,73695.81,24.0,0.00504,1e-05,0.67528]
[1780089386598,34.88,73695.96,24.0,0.00504,1e-05,0.67544]
[1780089391633,34.88,73696.64,24.0,0.00503,1e-05,0.67493]
[1780089396669,34.88,73695.98,24.0,0.00503,1e-05,0.67422]
[1780089401704,34.88,73694.51,24.0,0.00502,1e-05,0.67263]
[1780089407746,34.88,73693.86,24.0,0.00501,1e-05,0.67193]
[1780089412782,34.88,73693.96,24.0,0.00501,1e-05,0.67204]
[1780089418824,34.88,73693.86,24.0,0.00501,1e-05,0.67193]
[1780089423859,34.88,73693.11,24.0,0.005,1e-05,0.67112]
[1780089428894,34.88,73690.59,24.0,0.00498,1e-05,0.66841]
[1780089434831,34.88,73690.3,24.0,0.00498,1e-05,0.6681]
[1780089441495,34.88,73690.13,24.0,0.00498,1e-05,0.66792]
[1780089452055,34.88,73690.38,24.0,0.00497,1e-05,0.66695]
[1780089457090,34.88,73689.57,24.0,0.00496,1e-05,0.66608]
[1780089462125,34.88,73689.6,24.0,0.00496,1e-05,0.66611]
[1780089467160,34.88,73688.0,24.0,0.00495,1e-05,0.6644]
[1780089474209,34.88,73687.28,24.0,0.00494,1e-05,0.66363]
[1780089479245,34.88,73686.13,24.0,0.00493,1e-05,0.66241]
[1780089484280,34.88,73680.8,24.0,0.00488,1e-05,0.65675]
[1780089489315,34.88,73679.63,24.0,0.00487,1e-05,0.65551]
[1780089494350,34.88,73677.16,24.0,0.00485,1e-05,0.65291]
[1780089499385,34.88,73666.46,24.0,0.00476,1e-05,0.64172]
[1780089505259,34.88,73666.3,24.0,0.00476,1e-05,0.64156]
[1780089510465,34.88,73664.8,24.0,0.00475,1e-05,0.64]
[1780089515501,34.88,73662.81,24.0,0.00472,1e-05,0.63675]
[1780089521543,34.88,73657.18,24.0,0.00467,1e-05,0.63097]
[1780089524566,34.88,73645.63,24.0,0.00458,1e-05,0.61925]
[1780089529600,34.88,73643.23,24.0,0.00456,1e-05,0.61684]
[1780089535642,34.88,73641.33,24.0,0.00454,1e-05,0.61493]
[1780089541589,34.88,73634.69,24.0,0.00449,1e-05,0.60832]
[1780089552762,34.88,73631.73,24.0,0.00446,1e-05,0.60539]
[1780089557798,34.88,73631.77,24.0,0.00446,1e-05,0.60543]
[1780089562833,34.88,73631.62,24.0,0.00446,1e-05,0.60528]
[1780089572903,34.88,73631.32,24.0,0.00445,1e-05,0.60383]
[1780089577937,34.88,73628.74,24.0,0.00443,1e-05,0.6013]
[1780089582973,34.88,73628.83,24.0,0.00443,1e-05,0.60138]
[1780089588009,34.88,73629.08,24.0,0.00443,1e-05,0.60163]
[1780089593043,34.88,73629.55,24.0,0.00444,1e-05,0.60209]
[1780089599085,34.88,73629.6,24.0,0.00444,1e-05,0.60214]
[1780089604121,34.88,73629.55,24.0,0.00444,1e-05,0.60209]
[1780089609237,34.88,73629.43,24.0,0.00444,1e-05,0.60197]
[1780089615197,34.88,73625.06,24.0,0.0044,1e-05,0.59769]
[1780089626275,34.88,73624.97,24.0,0.0044,1e-05,0.5976]
[1780089635337,34.88,73625.08,24.0,0.00439,1e-05,0.59657]
[1780089640372,34.88,73622.96,24.0,0.00438,1e-05,0.59451]
[1780089645407,34.88,73623.34,24.0,0.00438,1e-05,0.59488]
[1780089650442,34.88,73623.23,24.0,0.00438,1e-05,0.59477]
[1780089655477,34.88,73616.83,24.0,0.00433,1e-05,0.58857]
[1780089661520,34.88,73615.14,24.0,0.00431,1e-05,0.58694]
[1780089666555,34.88,73612.91,24.0,0.0043,1e-05,0.5848]
[1780089671590,34.88,73609.46,24.0,0.00427,1e-05,0.58149]
[1780089677633,34.88,73608.14,24.0,0.00426,1e-05,0.58023]
[1780089682668,34.88,73607.39,24.0,0.00425,1e-05,0.57952]
[1780089687703,34.88,73592.98,24.0,0.00414,1e-05,0.56594]
[1780089692738,34.88,73595.77,24.0,0.00416,1e-05,0.56745]
[1780089697773,34.88,73594.54,24.0,0.00415,1e-05,0.5663]
[1780089702807,34.88,73595.11,24.0,0.00415,1e-05,0.56683]
[1780089707843,34.88,73586.25,24.0,0.00409,1e-05,0.5586]
[1780089713885,34.88,73586.95,24.0,0.00409,1e-05,0.55925]
[1780089719033,34.88,73587.16,24.0,0.00409,1e-05,0.55944]
[1780089723955,34.88,73601.73,24.0,0.0042,1e-05,0.57305]
[1780089728990,34.88,73602.48,24.0,0.00421,1e-05,0.57375]
[1780089734027,34.88,73603.24,24.0,0.00421,1e-05,0.57447]
[1780089739062,34.88,73601.9,24.0,0.0042,1e-05,0.57321]
[1780089744097,34.88,73602.23,24.0,0.00421,1e-05,0.57352]
[1780089746335,34.88,73564.35,24.0,0.00392,1e-05,0.5387]
[1780089747230,34.88,73529.49,24.0,0.00368,1e-05,0.50826]
[1780089753442,34.88,73540.08,24.0,0.00375,1e-05,0.51632]
[1780089758631,34.88,73550.89,24.0,0.00382,1e-05,0.52573]
[1780089762838,34.88,73510.15,24.0,0.00354,1e-05,0.49103]
[1780089763299,34.88,73456.62,24.0,0.00321,1e-05,0.44844]
[1780089768283,34.88,73470.39,24.0,0.00329,1e-05,0.45908]
[1780089773319,34.88,73480.27,24.0,0.00335,1e-05,0.46685]
[1780089778354,34.88,73481.61,24.0,0.00336,1e-05,0.46791]
[1780089783390,34.88,73487.44,24.0,0.0034,1e-05,0.47256]
[1780089788435,34.88,73499.27,24.0,0.00347,1e-05,0.48211]
[1780089793470,34.88,73497.05,24.0,0.00346,1e-05,0.4803]
[1780089798505,34.88,73496.84,24.0,0.00346,1e-05,0.48013]
[1780089803540,34.88,73497.56,24.0,0.00346,1e-05,0.48071]
[1780089808575,34.88,73497.33,24.0,0.00346,1e-05,0.48053]
[1780089813613,34.88,73497.76,24.0,0.00346,1e-05,0.47991]
[1780089818648,34.88,73497.91,24.0,0.00346,1e-05,0.48003]
[1780089823683,34.88,73497.83,24.0,0.00346,1e-05,0.47997]
[1780089828719,34.88,73498.25,24.0,0.00346,1e-05,0.48031]
[1780089833754,34.88,73498.16,24.0,0.00346,1e-05,0.48024]
[1780089838789,34.88,73498.84,24.0,0.00346,1e-05,0.48079]
[1780089843835,34.88,73499.62,24.0,0.00347,1e-05,0.48142]
[1780089849889,34.88,73499.72,24.0,0.00347,1e-05,0.4815]
[1780089854940,34.88,73499.76,24.0,0.00347,1e-05,0.48154]
[1780089859959,34.88,73517.07,24.0,0.00358,1e-05,0.49579]
[1780089864995,34.88,73526.73,24.0,0.00365,1e-05,0.50391]
[1780089870755,34.88,73536.61,24.0,0.00371,1e-05,0.51232]
[1780089876075,34.88,73537.45,24.0,0.00371,1e-05,0.51203]
[1780089883125,34.88,73537.5,24.0,0.00371,1e-05,0.51207]
[1780089888161,34.88,73537.64,24.0,0.00371,1e-05,0.51219]
[1780089893195,34.88,73537.51,24.0,0.00371,1e-05,0.51208]
[1780089898231,34.88,73532.66,24.0,0.00368,1e-05,0.50793]
[1780089903267,34.88,73532.53,24.0,0.00368,1e-05,0.50782]
[1780089908302,34.88,73532.25,24.0,0.00368,1e-05,0.50758]
[1780089913336,34.88,73526.4,24.0,0.00364,1e-05,0.50263]
[1780089921393,34.88,73526.12,24.0,0.00364,1e-05,0.50239]
[1780089926427,34.88,73524.35,24.0,0.00362,1e-05,0.5009]
[1780089931462,34.88,73523.45,24.0,0.00361,1e-05,0.49915]
[1780089936498,34.88,73523.28,24.0,0.00361,1e-05,0.499]
[1780089941533,34.88,73522.82,24.0,0.00361,1e-05,0.49862]
[1780089947028,34.88,73521.34,24.0,0.0036,1e-05,0.49738]
[1780089951602,34.88,73500.33,24.0,0.00346,1e-05,0.48006]
[1780089952610,34.88,73486.2,24.0,0.00337,1e-05,0.46871]
[1780089956641,34.88,73499.37,24.0,0.00345,1e-05,0.47929]
[1780089961676,34.88,73505.25,24.0,0.00349,1e-05,0.48407]
[1780089966711,34.88,73506.64,24.0,0.0035,1e-05,0.48521]
[1780089972229,34.88,73506.3,24.0,0.0035,1e-05,0.48493]
[1780089977788,34.88,73505.65,24.0,0.00349,1e-05,0.4844]
[1780089982823,34.88,73507.98,24.0,0.00351,1e-05,0.48631]
[1780089986852,34.88,73488.96,24.0,0.00339,1e-05,0.47091]
[1780089991887,34.88,73487.8,24.0,0.00337,1e-05,0.46904]
[1780089997930,34.88,73485.08,24.0,0.00335,1e-05,0.46688]
[1780090002965,34.88,73473.65,24.0,0.00328,1e-05,0.45789]
[1780090008000,34.88,73468.99,24.0,0.00325,1e-05,0.45427]
[1780090013035,34.88,73465.44,24.0,0.00323,1e-05,0.45153]
[1780090014780,34.88,73465.44,24.0,0.00323,1e-05,0.45153]
[1780090020084,34.88,73477.13,24.0,0.0033,1e-05,0.46061]
[1780090025119,34.88,73479.83,24.0,0.00332,1e-05,0.46273]
[1780090030154,34.88,73486.08,24.0,0.00336,1e-05,0.46767]
[1780090035189,34.88,73488.57,24.0,0.00338,1e-05,0.46965]
[1780090040224,34.88,73487.77,24.0,0.00337,1e-05,0.46901]
[1780090045259,34.88,73487.78,24.0,0.00337,1e-05,0.46902]
[1780090050296,34.88,73475.01,24.0,0.00329,1e-05,0.45895]
[1780090055331,34.88,73475.79,24.0,0.00329,1e-05,0.45863]
[1780090060366,34.88,73482.54,24.0,0.00333,1e-05,0.46392]
[1780090065401,34.88,73484.11,24.0,0.00334,1e-05,0.46516]
[1780090070436,34.88,73481.72,24.0,0.00333,1e-05,0.46328]
[1780090075632,34.88,73472.91,24.0,0.00327,1e-05,0.45638]
[1780090078650,34.88,73460.69,24.0,0.0032,1e-05,0.44697]
[1780090082174,34.88,73462.31,24.0,0.00321,1e-05,0.44821]
[1780090091583,34.88,73463.4,24.0,0.00321,1e-05,0.44904]
[1780090096618,34.88,73463.09,24.0,0.00321,1e-05,0.4488]
[1780090102661,34.88,73463.04,24.0,0.00321,1e-05,0.44876]
[1780090109710,34.88,73468.35,24.0,0.00324,1e-05,0.45285]
[1780090114745,34.88,73468.15,24.0,0.00324,1e-05,0.45177]
[1780090119780,34.88,73467.7,24.0,0.00323,1e-05,0.45142]
[1780090124816,34.88,73460.56,24.0,0.00319,1e-05,0.44595]
[1780090129851,34.88,73460.66,24.0,0.00319,1e-05,0.44603]
[1780090134887,34.88,73472.36,24.0,0.00326,1e-05,0.45503]
[1780090139922,34.88,73472.88,24.0,0.00327,1e-05,0.45543]
[1780090141936,34.88,73460.42,24.0,0.00319,1e-05,0.44585]
[1780090146971,34.88,73462.16,24.0,0.0032,1e-05,0.44717]
[1780090152009,34.88,73459.86,24.0,0.00319,1e-05,0.44542]
[1780090157042,34.88,73460.24,24.0,0.00319,1e-05,0.44571]
[1780090163083,34.88,73461.23,24.0,0.00319,1e-05,0.44646]
[1780090168118,34.88,73458.72,24.0,0.00318,1e-05,0.44455]
[1780090174161,34.88,73457.29,24.0,0.00316,1e-05,0.44255]
[1780090179196,34.88,73457.08,24.0,0.00316,1e-05,0.4424]
[1780090185238,34.88,73457.01,24.0,0.00316,1e-05,0.44234]
[1780090194300,34.88,73456.2,24.0,0.00316,1e-05,0.44173]
[1780090199337,34.88,73445.34,24.0,0.00309,1e-05,0.43358]
[1780090204372,34.88,73437.52,24.0,0.00305,1e-05,0.4278]
[1780090209959,34.88,73434.59,24.0,0.00303,1e-05,0.42565]
[1780090215841,34.88,73432.43,24.0,0.00302,1e-05,0.42407]
[1780090221491,34.88,73431.11,24.0,0.00301,1e-05,0.4231]
[1780090225835,34.88,73411.97,24.0,0.0029,1e-05,0.40935]
[1780090229550,34.88,73388.78,24.0,0.00278,1e-05,0.39321]
[1780090235098,34.88,73385.33,24.0,0.00275,1e-05,0.39003]
[1780090237611,34.88,73402.0,24.0,0.00284,1e-05,0.4015]
[1780090245662,34.88,73403.73,24.0,0.00285,1e-05,0.40271]
[1780090250697,34.88,73403.25,24.0,0.00285,1e-05,0.40237]
[1780090254725,34.88,73423.71,24.0,0.00296,1e-05,0.41687]
[1780090259760,34.88,73433.18,24.0,0.00302,1e-05,0.42373]
[1780090263789,34.88,73445.84,24.0,0.00309,1e-05,0.43306]
[1780090268823,34.88,73447.17,24.0,0.0031,1e-05,0.43405]
[1780090273861,34.88,73447.94,24.0,0.0031,1e-05,0.43462]
[1780090278896,34.88,73452.09,24.0,0.00313,1e-05,0.43773]
[1780090283932,34.88,73453.21,24.0,0.00313,1e-05,0.43857]
[1780090289975,34.88,73454.28,24.0,0.00314,1e-05,0.43937]
[1780090296017,34.88,73453.58,24.0,0.00313,1e-05,0.43794]
[1780090301052,34.88,73454.0,24.0,0.00313,1e-05,0.43826]
[1780090306086,34.88,73454.28,24.0,0.00313,1e-05,0.43847]
[1780090311122,34.88,73455.16,24.0,0.00314,1e-05,0.43913]
[1780090316158,34.88,73465.45,24.0,0.0032,1e-05,0.44694]
[1780090321193,34.88,73464.05,24.0,0.00319,1e-05,0.44587]
[1780090326228,34.88,73455.26,24.0,0.00314,1e-05,0.43921]
[1780090332270,34.88,73454.9,24.0,0.00314,1e-05,0.43894]
[1780090338312,34.88,73454.6,24.0,0.00314,1e-05,0.43871]
[1780090343347,34.88,73455.34,24.0,0.00314,1e-05,0.43927]
[1780090348382,34.88,73455.23,24.0,0.00314,1e-05,0.43918]
[1780090353417,34.88,73452.17,24.0,0.00312,1e-05,0.43598]
[1780090359351,34.88,73452.91,24.0,0.00312,1e-05,0.43654]
[1780090364494,34.88,73451.15,24.0,0.00311,1e-05,0.43522]
[1780090369768,34.88,73445.38,24.0,0.00308,1e-05,0.43093]
[1780090378592,34.88,73465.09,24.0,0.00319,1e-05,0.44574]
[1780090383627,34.88,73469.11,24.0,0.00322,1e-05,0.44882]
[1780090388662,34.88,73469.05,24.0,0.00322,1e-05,0.44877]
[1780090394705,34.88,73470.24,24.0,0.00322,1e-05,0.44969]
[1780090401754,34.88,73471.48,24.0,0.00323,1e-05,0.45064]
[1780090406789,34.88,73476.7,24.0,0.00326,1e-05,0.45467]
[1780090411824,34.88,73478.03,24.0,0.00326,1e-05,0.45477]
[1780090416859,34.88,73484.51,24.0,0.0033,1e-05,0.45983]
[1780090421893,34.88,73487.8,24.0,0.00332,1e-05,0.46241]
[1780090426929,34.88,73489.35,24.0,0.00333,1e-05,0.46363]
[1780090432926,34.88,73489.47,24.0,0.00334,1e-05,0.46373]
[1780090440041,34.88,73493.82,24.0,0.00336,1e-05,0.46717]
[1780090446718,34.88,73480.77,24.0,0.00328,1e-05,0.4569]
[1780090455134,34.88,73479.81,24.0,0.00328,1e-05,0.45616]
[1780090460169,34.88,73477.39,24.0,0.00326,1e-05,0.45428]
[1780090469233,34.88,73473.99,24.0,0.00324,1e-05,0.45165]
[1780090474268,34.88,73475.23,24.0,0.00324,1e-05,0.45168]
[1780090479302,34.88,73469.16,24.0,0.0032,1e-05,0.44702]
[1780090484338,34.88,73463.37,24.0,0.00317,1e-05,0.44261]
[1780090489372,34.88,73462.19,24.0,0.00316,1e-05,0.44171]
[1780090494408,34.88,73456.66,24.0,0.00313,1e-05,0.43754]
[1780090499442,34.88,73455.99,24.0,0.00313,1e-05,0.43704]
[1780090504477,34.88,73455.73,24.0,0.00312,1e-05,0.43685]
[1780090509513,34.88,73456.64,24.0,0.00313,1e-05,0.43753]
[1780090513541,34.88,73472.35,24.0,0.00322,1e-05,0.44946]
[1780090518576,34.88,73474.83,24.0,0.00324,1e-05,0.45137]
[1780090523611,34.88,73470.73,24.0,0.00321,1e-05,0.44822]
[1780090528646,34.88,73466.84,24.0,0.00319,1e-05,0.44524]
[1780090534688,34.88,73466.24,24.0,0.00318,1e-05,0.44387]
[1780090539723,34.88,73465.1,24.0,0.00317,1e-05,0.44301]
[1780090544758,34.88,73465.23,24.0,0.00317,1e-05,0.44311]
[1780090549793,34.88,73464.16,24.0,0.00317,1e-05,0.44229]
[1780090554828,34.88,73462.89,24.0,0.00316,1e-05,0.44133]
[1780090559863,34.88,73462.04,24.0,0.00315,1e-05,0.44069]
[1780090567919,34.88,73462.46,24.0,0.00316,1e-05,0.44101]
[1780090572954,34.88,73462.29,24.0,0.00316,1e-05,0.44088]
[1780090577989,34.88,73461.48,24.0,0.00315,1e-05,0.44027]
[1780090583024,34.88,73463.3,24.0,0.00316,1e-05,0.44164]
[1780090588059,34.88,73469.02,24.0,0.0032,1e-05,0.44599]
[1780090593094,34.88,73470.67,24.0,0.0032,1e-05,0.44633]
[1780090599135,34.88,73470.39,24.0,0.0032,1e-05,0.44612]
[1780090605178,34.88,73470.48,24.0,0.0032,1e-05,0.44619]
[1780090610213,34.88,73470.54,24.0,0.0032,1e-05,0.44623]
[1780090617262,34.88,73469.53,24.0,0.00319,1e-05,0.44546]
[1780090622866,34.88,73468.41,24.0,0.00319,1e-05,0.44461]
[1780090628340,34.88,73468.88,24.0,0.00319,1e-05,0.44497]
[1780090633375,34.88,73469.09,24.0,0.00319,1e-05,0.44513]
[1780090639417,34.88,73468.87,24.0,0.00319,1e-05,0.44496]
[1780090645458,34.88,73469.2,24.0,0.00319,1e-05,0.44521]
[1780090652508,34.88,73469.48,24.0,0.00319,1e-05,0.44451]
[1780090657543,34.88,73468.44,24.0,0.00318,1e-05,0.44372]
[1780090662578,34.88,73468.58,24.0,0.00318,1e-05,0.44382]
[1780090669628,34.88,73468.61,24.0,0.00318,1e-05,0.44385]
[1780090675670,34.88,73467.45,24.0,0.00317,1e-05,0.44296]
[1780090679698,34.88,73454.89,24.0,0.0031,1e-05,0.43352]
[1780090681808,34.88,73441.4,24.0,0.00302,1e-05,0.42356]
[1780090686747,34.88,73456.57,24.0,0.00311,1e-05,0.43477]
[1780090691781,34.88,73462.8,24.0,0.00315,1e-05,0.43945]
[1780090696817,34.88,73463.1,24.0,0.00315,1e-05,0.43967]
[1780090701852,34.88,73464.01,24.0,0.00315,1e-05,0.44036]
[1780090706887,34.88,73467.61,24.0,0.00318,1e-05,0.44309]
[1780090711922,34.88,73468.62,24.0,0.00317,1e-05,0.44294]
[1780090717641,34.88,73476.41,24.0,0.00322,1e-05,0.44889]
[1780090723000,34.88,73478.21,24.0,0.00323,1e-05,0.45027]
[1780090729042,34.88,73478.49,24.0,0.00323,1e-05,0.45049]
[1780090734076,34.88,73479.01,24.0,0.00324,1e-05,0.45089]
[1780090739230,34.88,73467.62,24.0,0.00317,1e-05,0.44218]
[1780090746161,34.88,73480.81,24.0,0.00325,1e-05,0.45228]
[1780090751196,34.88,73484.18,24.0,0.00327,1e-05,0.45489]
[1780090756231,34.88,73485.96,24.0,0.00328,1e-05,0.45627]
[1780090761268,34.88,73487.74,24.0,0.00329,1e-05,0.45766]
[1780090766303,34.88,73491.87,24.0,0.00332,1e-05,0.4609]
[1780090771338,34.88,73496.52,24.0,0.00334,1e-05,0.46362]
[1780090776373,34.88,73499.19,24.0,0.00336,1e-05,0.46573]
[1780090781409,34.88,73504.43,24.0,0.00339,1e-05,0.4699]
[1780090786445,34.88,73506.64,24.0,0.0034,1e-05,0.47167]
[1780090791480,34.88,73507.06,24.0,0.00341,1e-05,0.47201]
[1780090796515,34.88,73505.92,24.0,0.0034,1e-05,0.47109]
[1780090801551,34.88,73510.87,24.0,0.00343,1e-05,0.47507]
[1780090807593,34.88,73515.52,24.0,0.00346,1e-05,0.47883]
[1780090812629,34.88,73514.26,24.0,0.00345,1e-05,0.47781]
[1780090818671,34.88,73514.35,24.0,0.00345,1e-05,0.47788]
[1780090823706,34.88,73502.39,24.0,0.00338,1e-05,0.46827]
[1780090828741,34.88,73500.03,24.0,0.00336,1e-05,0.4664]
[1780090833776,34.88,73497.76,24.0,0.00334,1e-05,0.46365]
[1780090838811,34.88,73498.13,24.0,0.00334,1e-05,0.46394]
[1780090843846,34.88,73497.77,24.0,0.00334,1e-05,0.46366]
[1780090848881,34.88,73498.78,24.0,0.00335,1e-05,0.46445]
[1780090853916,34.88,73496.78,24.0,0.00333,1e-05,0.46287]
[1780090858951,34.88,73496.69,24.0,0.00333,1e-05,0.4628]
[1780090866000,34.88,73495.18,24.0,0.00332,1e-05,0.46161]
[1780090871035,34.88,73494.28,24.0,0.00332,1e-05,0.46091]
[1780090879091,34.88,73494.03,24.0,0.00332,1e-05,0.46071]
[1780090884127,34.88,73506.24,24.0,0.00339,1e-05,0.47039]
[1780090889162,34.88,73507.7,24.0,0.0034,1e-05,0.47156]
[1780090894202,34.88,73510.45,24.0,0.00341,1e-05,0.4728]
[1780090902257,34.88,73507.11,24.0,0.00339,1e-05,0.47013]
[1780090915349,34.88,73509.04,24.0,0.00341,1e-05,0.47167]
[1780090921391,34.88,73509.91,24.0,0.00341,1e-05,0.47237]
[1780090926426,34.88,73509.64,24.0,0.00341,1e-05,0.47215]
[1780090932468,34.88,73509.65,24.0,0.00341,1e-05,0.47216]
[1780090937503,34.88,73510.22,24.0,0.00341,1e-05,0.47262]
[1780090942538,34.88,73510.02,24.0,0.00341,1e-05,0.47246]
[1780090948779,34.88,73509.99,24.0,0.00341,1e-05,0.47243]
[1780090955629,34.88,73510.28,24.0,0.00341,1e-05,0.47171]
[1780090960664,34.88,73510.41,24.0,0.00341,1e-05,0.47181]
[1780090965699,34.88,73510.32,24.0,0.00341,1e-05,0.47174]
[1780090970734,34.88,73510.63,24.0,0.00341,1e-05,0.47199]
[1780090975769,34.88,73510.69,24.0,0.00341,1e-05,0.47204]
[1780090980804,34.88,73510.52,24.0,0.00341,1e-05,0.4719]
[1780090987853,34.88,73510.57,24.0,0.00341,1e-05,0.47194]
[1780090992889,34.88,73510.55,24.0,0.00341,1e-05,0.47192]
[1780090997924,34.88,73510.64,24.0,0.00341,1e-05,0.472]
[1780091004973,34.88,73510.71,24.0,0.00341,1e-05,0.47205]
[1780091011015,34.88,73510.64,24.0,0.0034,1e-05,0.47103]
[1780091016053,34.88,73509.74,24.0,0.0034,1e-05,0.47031]
[1780091021087,34.88,73509.82,24.0,0.0034,1e-05,0.47038]
[1780091028137,34.88,73510.89,24.0,0.0034,1e-05,0.47123]
[1780091033171,34.88,73500.79,24.0,0.00334,1e-05,0.4632]
[1780091038207,34.88,73492.24,24.0,0.00329,1e-05,0.45649]
[1780091041229,34.88,73510.07,24.0,0.0034,1e-05,0.47058]
[1780091046264,34.88,73511.78,24.0,0.00341,1e-05,0.47195]
[1780091051299,34.88,73511.6,24.0,0.00341,1e-05,0.4718]
[1780091055246,34.88,73511.76,24.0,0.00341,1e-05,0.47193]
[1780091060363,34.88,73512.14,24.0,0.00341,1e-05,0.47224]
[1780091065402,34.88,73512.25,24.0,0.00341,1e-05,0.47233]
[1780091070437,34.88,73512.43,24.0,0.00341,1e-05,0.47247]
[1780091076479,34.88,73512.15,24.0,0.0034,1e-05,0.47128]
[1780091083528,34.88,73512.48,24.0,0.00341,1e-05,0.47155]
[1780091094604,34.88,73512.25,24.0,0.00341,1e-05,0.47136]
[1780091099875,34.88,73512.25,24.0,0.00341,1e-05,0.47136]
[1780091105683,34.88,73518.59,24.0,0.00345,1e-05,0.47647]
[1780091110718,34.88,73519.55,24.0,0.00345,1e-05,0.47725]
[1780091115753,34.88,73526.14,24.0,0.0035,1e-05,0.48262]
[1780091123808,34.88,73527.29,24.0,0.0035,1e-05,0.48356]
[1780091128844,34.88,73527.46,24.0,0.0035,1e-05,0.4837]
[1780091133879,34.88,73527.44,24.0,0.0035,1e-05,0.4827]
[1780091138914,34.88,73527.72,24.0,0.0035,1e-05,0.48293]
[1780091143950,34.88,73527.86,24.0,0.0035,1e-05,0.48305]
[1780091147978,34.88,73515.13,24.0,0.00342,1e-05,0.47271]
[1780091153014,34.88,73515.66,24.0,0.00342,1e-05,0.47314]
[1780091159056,34.88,73516.16,24.0,0.00342,1e-05,0.47354]
[1780091164091,34.88,73515.99,24.0,0.00342,1e-05,0.47341]
[1780091169126,34.88,73515.26,24.0,0.00342,1e-05,0.47282]
[1780091174161,34.88,73505.58,24.0,0.00336,1e-05,0.46509]
[1780091179196,34.88,73504.82,24.0,0.00335,1e-05,0.46449]
[1780091184230,34.88,73495.18,24.0,0.00329,1e-05,0.45691]
[1780091189268,34.88,73488.89,24.0,0.00325,1e-05,0.45202]
[1780091194302,34.88,73480.36,24.0,0.00319,1e-05,0.44454]
[1780091199337,34.88,73477.16,24.0,0.00317,1e-05,0.4421]
[1780091202364,34.88,73492.04,24.0,0.00327,1e-05,0.45352]
[1780091207398,34.88,73497.54,24.0,0.0033,1e-05,0.45781]
[1780091212433,34.88,73497.95,24.0,0.0033,1e-05,0.45813]
[1780091217468,34.88,73494.9,24.0,0.00328,1e-05,0.45575]
[1780091222503,34.88,73490.27,24.0,0.00325,1e-05,0.45215]
[1780091227538,34.88,73484.99,24.0,0.00322,1e-05,0.44808]
[1780091233582,34.88,73484.36,24.0,0.00322,1e-05,0.4476]
[1780091238618,34.88,73484.69,24.0,0.00322,1e-05,0.44785]
[1780091243652,34.88,73484.97,24.0,0.00322,1e-05,0.44807]
[1780091248845,34.88,73481.09,24.0,0.0032,1e-05,0.44509]
[1780091254730,34.88,73485.95,24.0,0.00322,1e-05,0.44789]
[1780091259765,34.88,73486.94,24.0,0.00323,1e-05,0.44865]
[1780091264801,34.88,73487.17,24.0,0.00323,1e-05,0.44883]
[1780091271851,34.88,73488.14,24.0,0.00323,1e-05,0.44958]
[1780091276886,34.88,73490.9,24.0,0.00325,1e-05,0.45171]
[1780091281921,34.88,73492.31,24.0,0.00326,1e-05,0.4528]
[1780091288970,34.88,73492.7,24.0,0.00326,1e-05,0.4531]
[1780091295012,34.88,73493.96,24.0,0.00327,1e-05,0.45408]
[1780091304076,34.88,73488.47,24.0,0.00324,1e-05,0.44983]
[1780091309111,34.88,73483.6,24.0,0.00321,1e-05,0.44609]
[1780091314156,34.88,73473.28,24.0,0.00314,1e-05,0.43734]
[1780091319191,34.88,73461.7,24.0,0.00307,1e-05,0.4287]
[1780091324226,34.88,73464.67,24.0,0.00309,1e-05,0.4309]
[1780091327247,34.88,73442.22,24.0,0.00296,1e-05,0.4145]
[1780091332281,34.88,73438.39,24.0,0.00294,1e-05,0.41176]
[1780091337317,34.88,73436.97,24.0,0.00293,1e-05,0.41074]
[1780091342352,34.88,73436.8,24.0,0.00293,1e-05,0.41062]
[1780091347386,34.88,73432.88,24.0,0.00291,1e-05,0.40784]
[1780091352421,34.88,73434.53,24.0,0.00292,1e-05,0.40901]
[1780091357461,34.88,73422.24,24.0,0.00285,1e-05,0.40036]
[1780091362496,34.88,73428.32,24.0,0.00288,1e-05,0.40462]
[1780091367531,34.88,73432.81,24.0,0.00291,1e-05,0.40779]
[1780091372566,34.88,73434.1,24.0,0.00291,1e-05,0.40784]
[1780091378608,34.88,73434.2,24.0,0.00291,1e-05,0.40791]
[1780091383644,34.88,73421.46,24.0,0.00284,1e-05,0.39896]
[1780091388678,34.88,73408.63,24.0,0.00277,1e-05,0.39013]
[1780091393717,34.88,73401.82,24.0,0.00273,1e-05,0.38551]
[1780091398753,34.88,73400.54,24.0,0.00273,1e-05,0.38464]
[1780091403787,34.88,73400.36,24.0,0.00272,1e-05,0.38452]
[1780091408822,34.88,73399.14,24.0,0.00272,1e-05,0.3837]
[1780091413857,34.88,73398.66,24.0,0.00272,1e-05,0.38338]
[1780091418892,34.88,73397.19,24.0,0.00271,1e-05,0.38239]
[1780091423928,34.88,73390.69,24.0,0.00267,1e-05,0.37806]
[1780091427956,34.88,73374.21,24.0,0.00259,1e-05,0.36725]
[1780091431984,34.88,73362.01,24.0,0.00252,0.0,0.35865]
[1780091437019,34.88,73370.77,24.0,0.00257,0.0,0.36424]
[1780091442055,34.88,73372.41,24.0,0.00258,0.0,0.3653]
[1780091445144,34.88,73357.69,24.0,0.0025,0.0,0.35592]
[1780091450180,34.88,73362.79,24.0,0.00253,0.0,0.35914]
[1780091455214,34.88,73360.55,24.0,0.00252,0.0,0.35772]
[1780091460251,34.88,73368.78,24.0,0.00256,0.0,0.36296]
[1780091465287,34.88,73367.64,24.0,0.00255,0.0,0.36223]
[1780091470323,34.88,73364.26,24.0,0.00254,0.0,0.36008]
[1780091475358,34.88,73366.15,24.0,0.00254,0.0,0.36128]
[1780091480393,34.88,73371.37,24.0,0.00257,0.0,0.36463]
[1780091483415,34.88,73385.26,24.0,0.00264,1e-05,0.37366]
[1780091488451,34.88,73381.43,24.0,0.00262,1e-05,0.37115]
[1780091493486,34.88,73382.92,24.0,0.00262,1e-05,0.37132]
[1780091498521,34.88,73382.85,24.0,0.00262,1e-05,0.37128]
[1780091503570,34.88,73382.74,24.0,0.00262,1e-05,0.3712]
[1780091508591,34.88,73381.82,24.0,0.00262,1e-05,0.3706]
[1780091514633,34.88,73381.81,24.0,0.00262,1e-05,0.3706]
[1780091519667,34.88,73379.37,24.0,0.00261,1e-05,0.36901]
[1780091524703,34.88,73376.74,24.0,0.00259,1e-05,0.3673]
[1780091529739,34.88,73373.37,24.0,0.00258,0.0,0.36512]
[1780091534774,34.88,73371.85,24.0,0.00257,0.0,0.36415]
[1780091540816,34.88,73374.29,24.0,0.00258,0.0,0.36572]
[1780091545851,34.88,73370.95,24.0,0.00256,0.0,0.36357]
[1780091551893,34.88,73370.21,24.0,0.00255,0.0,0.3623]
[1780091557935,34.88,73370.01,24.0,0.00255,0.0,0.36218]
[1780091563016,34.88,73361.93,24.0,0.00251,0.0,0.35704]
[1780091569013,34.88,73355.67,24.0,0.00248,0.0,0.3531]
[1780091574530,34.88,73352.9,24.0,0.00247,0.0,0.35137]
[1780091579658,34.88,73354.84,24.0,0.00248,0.0,0.35258]
[1780091583113,34.88,73369.77,24.0,0.00255,0.0,0.36202]
[1780091588148,34.88,73374.92,24.0,0.00258,0.0,0.36533]
[1780091590410,34.88,73388.54,24.0,0.00265,1e-05,0.3742]
[1780091593183,34.88,73371.9,24.0,0.00256,0.0,0.36339]
[1780091601239,34.88,73365.46,24.0,0.00253,0.0,0.35927]
[1780091606274,34.88,73362.15,24.0,0.00251,0.0,0.35718]
[1780091612316,34.88,73359.44,24.0,0.0025,0.0,0.35469]
[1780091617351,34.88,73355.51,24.0,0.00248,0.0,0.35223]
[1780091622386,34.88,73352.13,24.0,0.00246,0.0,0.35012]
[1780091627421,34.88,73351.92,24.0,0.00246,0.0,0.34999]
[1780091632456,34.88,73351.56,24.0,0.00246,0.0,0.34977]
[1780091637491,34.88,73351.29,24.0,0.00246,0.0,0.3496]
[1780091644540,34.88,73350.66,24.0,0.00245,0.0,0.34921]
[1780091649575,34.88,73348.27,24.0,0.00244,0.0,0.34773]
[1780091654610,34.88,73345.49,24.0,0.00243,0.0,0.34602]
[1780091659645,34.88,73343.87,24.0,0.00242,0.0,0.34502]
[1780091664680,34.88,73353.48,24.0,0.00247,0.0,0.35096]
[1780091670722,34.88,73357.64,24.0,0.00249,0.0,0.35356]
[1780091675757,34.88,73359.98,24.0,0.00249,0.0,0.35426]
[1780091680792,34.88,73343.79,24.0,0.00242,0.0,0.34421]
[1780091685827,34.88,73337.47,24.0,0.00239,0.0,0.34036]
[1780091690864,34.88,73327.45,24.0,0.00234,0.0,0.33433]
[1780091695898,34.88,73327.22,24.0,0.00234,0.0,0.33419]
[1780091700934,34.88,73327.55,24.0,0.00234,0.0,0.33439]
[1780091706878,34.88,73327.36,24.0,0.00234,0.0,0.33428]
[1780091716040,34.88,73323.44,24.0,0.00232,0.0,0.33194]
[1780091721075,34.88,73323.77,24.0,0.00232,0.0,0.33214]
[1780091726112,34.88,73323.46,24.0,0.00232,0.0,0.33195]
[1780091730138,34.88,73337.62,24.0,0.00239,0.0,0.34045]
[1780091735173,34.88,73337.75,24.0,0.00238,0.0,0.33978]
[1780091740208,34.88,73337.07,24.0,0.00238,0.0,0.33937]
[1780091745275,34.88,73330.63,24.0,0.00235,0.0,0.33549]
[1780091750765,34.88,73323.87,24.0,0.00232,0.0,0.33146]
[1780091756332,34.88,73328.94,24.0,0.00234,0.0,0.33448]
[1780091761367,34.88,73331.85,24.0,0.00235,0.0,0.33622]
[1780091772444,34.88,73332.41,24.0,0.00236,0.0,0.33656]
[1780091778486,34.88,73332.34,24.0,0.00236,0.0,0.33652]
[1780091783521,34.88,73332.61,24.0,0.00236,0.0,0.33668]
[1780091788556,34.88,73334.75,24.0,0.00237,0.0,0.33797]
[1780091793591,34.88,73334.53,24.0,0.00236,0.0,0.33709]
[1780091798626,34.88,73333.39,24.0,0.00236,0.0,0.3364]
[1780091803661,34.88,73334.44,24.0,0.00236,0.0,0.33703]
[1780091808695,34.88,73334.21,24.0,0.00236,0.0,0.33689]
[1780091813731,34.88,73338.94,24.0,0.00238,0.0,0.33975]
[1780091818766,34.88,73341.11,24.0,0.00239,0.0,0.34107]
[1780091823801,34.88,73341.32,24.0,0.00239,0.0,0.34119]
[1780091828836,34.88,73340.97,24.0,0.00239,0.0,0.34098]
[1780091834878,34.88,73340.57,24.0,0.00239,0.0,0.34074]
[1780091839913,34.88,73339.13,24.0,0.00238,0.0,0.33987]
[1780091844948,34.88,73339.23,24.0,0.00238,0.0,0.33993]
[1780091849983,34.88,73340.52,24.0,0.00239,0.0,0.34071]
[1780091857032,34.88,73343.03,24.0,0.0024,0.0,0.34148]
[1780091863074,34.88,73343.88,24.0,0.0024,0.0,0.342]
[1780091868109,34.88,73342.61,24.0,0.00239,0.0,0.34123]
[1780091873144,34.88,73342.76,24.0,0.0024,0.0,0.34132]
[1780091878180,34.88,73342.96,24.0,0.0024,0.0,0.34144]
[1780091883215,34.88,73340.07,24.0,0.00238,0.0,0.33968]
[1780091888250,34.88,73340.34,24.0,0.00238,0.0,0.33985]
[1780091893286,34.88,73340.32,24.0,0.00238,0.0,0.33984]
[1780091898321,34.88,73342.66,24.0,0.00239,0.0,0.34126]
[1780091905370,34.88,73343.04,24.0,0.0024,0.0,0.34149]
[1780091910405,34.88,73342.49,24.0,0.00239,0.0,0.34115]
[1780091915741,34.88,73342.58,24.0,0.00239,0.0,0.34045]
[1780091922489,34.88,73343.1,24.0,0.00239,0.0,0.34077]
[1780091927524,34.88,73347.63,24.0,0.00241,0.0,0.34353]
[1780091932559,34.88,73348.58,24.0,0.00242,0.0,0.34412]
[1780091937594,34.88,73350.42,24.0,0.00243,0.0,0.34524]
[1780091942629,34.88,73353.19,24.0,0.00244,0.0,0.34695]
[1780091947665,34.88,73353.36,24.0,0.00244,0.0,0.34706]
[1780091952700,34.88,73353.3,24.0,0.00244,0.0,0.34702]
[1780091965791,34.88,73352.52,24.0,0.00244,0.0,0.34654]
[1780091970826,34.88,73352.68,24.0,0.00244,0.0,0.34664]
[1780091975862,34.88,73342.35,24.0,0.00238,0.0,0.33956]
[1780091980897,34.88,73339.78,24.0,0.00237,0.0,0.33801]
[1780091985932,34.88,73337.88,24.0,0.00236,0.0,0.33686]
[1780091988953,34.88,73325.55,24.0,0.00231,0.0,0.32951]
[1780091993988,34.88,73323.92,24.0,0.0023,0.0,0.32855]
[1780091999025,34.88,73321.2,24.0,0.00229,0.0,0.32696]
[1780092004061,34.88,73328.95,24.0,0.00232,0.0,0.33153]
[1780092009096,34.88,73330.53,24.0,0.00233,0.0,0.33247]
[1780092014131,34.88,73331.5,24.0,0.00233,0.0,0.33304]
[1780092019160,34.88,73332.99,24.0,0.00234,0.0,0.33393]
[1780092024201,34.88,73339.47,24.0,0.00237,0.0,0.33782]
[1780092029236,34.88,73339.78,24.0,0.00237,0.0,0.33801]
[1780092034271,34.88,73339.59,24.0,0.00236,0.0,0.33715]
[1780092039308,34.88,73331.76,24.0,0.00233,0.0,0.33246]
[1780092044344,34.88,73330.31,24.0,0.00232,0.0,0.3316]
[1780092049378,34.88,73330.63,24.0,0.00232,0.0,0.33179]
[1780092054414,34.88,73329.9,24.0,0.00232,0.0,0.33135]
[1780092059449,34.88,73327.78,24.0,0.00231,0.0,0.3301]
[1780092064485,34.88,73326.88,24.0,0.00231,0.0,0.32957]
[1780092070526,34.88,73329.42,24.0,0.00232,0.0,0.33107]
[1780092075561,34.88,73331.01,24.0,0.00233,0.0,0.33201]
[1780092080597,34.88,73336.45,24.0,0.00235,0.0,0.33526]
[1780092085632,34.88,73336.15,24.0,0.00235,0.0,0.33508]
[1780092090667,34.88,73335.84,24.0,0.00235,0.0,0.33489]
[1780092095702,34.88,73335.78,24.0,0.00234,0.0,0.33412]
[1780092102751,34.88,73335.7,24.0,0.00234,0.0,0.33407]
[1780092107786,34.88,73344.69,24.0,0.00238,0.0,0.33948]
[1780092112821,34.88,73344.78,24.0,0.00238,0.0,0.33953]
[1780092117856,34.88,73355.43,24.0,0.00243,0.0,0.34604]
[1780092122892,34.88,73372.66,24.0,0.00252,0.0,0.3568]
[1780092127927,34.88,73376.73,24.0,0.00254,0.0,0.35939]
[1780092132962,34.88,73377.97,24.0,0.00254,0.0,0.36018]
[1780092137997,34.88,73377.92,24.0,0.00254,0.0,0.36014]
[1780092143040,34.88,73389.9,24.0,0.0026,1e-05,0.36786]
[1780092148076,34.88,73393.21,24.0,0.00262,1e-05,0.37001]
[1780092153111,34.88,73395.7,24.0,0.00263,1e-05,0.37084]
[1780092158145,34.88,73384.81,24.0,0.00257,0.0,0.36377]
[1780092163181,34.88,73384.58,24.0,0.00257,0.0,0.36362]
[1780092168217,34.88,73384.32,24.0,0.00257,0.0,0.36345]
[1780092173251,34.88,73380.55,24.0,0.00255,0.0,0.36104]
[1780092178287,34.88,73380.23,24.0,0.00255,0.0,0.36083]
[1780092183323,34.88,73378.3,24.0,0.00254,0.0,0.3596]
[1780092188358,34.88,73378.37,24.0,0.00254,0.0,0.35964]
[1780092193393,34.88,73378.91,24.0,0.00254,0.0,0.35999]
[1780092198428,34.88,73380.67,24.0,0.00255,0.0,0.36111]
[1780092203463,34.88,73379.16,24.0,0.00254,0.0,0.36015]
[1780092208795,34.88,73380.14,24.0,0.00255,0.0,0.36077]
[1780092211518,34.88,73367.98,24.0,0.00248,0.0,0.3523]
[1780092217400,34.88,73369.59,24.0,0.00249,0.0,0.35331]
[1780092226626,34.88,73376.3,24.0,0.00252,0.0,0.35754]
[1780092231663,34.88,73374.68,24.0,0.00252,0.0,0.35652]
[1780092236697,34.88,73369.18,24.0,0.00249,0.0,0.35305]
[1780092241734,34.88,73369.22,24.0,0.00249,0.0,0.35308]
[1780092246768,34.88,73367.51,24.0,0.00248,0.0,0.35201]
[1780092251803,34.88,73360.67,24.0,0.00245,0.0,0.34775]
[1780092256838,34.88,73362.6,24.0,0.00246,0.0,0.34895]
[1780092261873,34.88,73354.85,24.0,0.00242,0.0,0.34416]
[1780092270935,34.88,73353.11,24.0,0.00241,0.0,0.3431]
[1780092275971,34.88,73347.2,24.0,0.00238,0.0,0.33874]
[1780092281006,34.88,73345.73,24.0,0.00237,0.0,0.33785]
[1780092286255,34.88,73350.88,24.0,0.0024,0.0,0.34098]
[1780092292083,34.88,73347.46,24.0,0.00238,0.0,0.3389]
[1780092294097,34.88,73332.33,24.0,0.00231,0.0,0.32985]
[1780092295104,34.88,73317.96,24.0,0.00225,0.0,0.32144]
[1780092300140,34.88,73317.34,24.0,0.00224,0.0,0.32108]
[1780092305243,34.88,73313.83,24.0,0.00223,0.0,0.31906]
[1780092311476,34.88,73308.32,24.0,0.0022,0.0,0.31591]
[1780092316758,34.88,73317.25,24.0,0.00224,0.0,0.32103]
[1780092326329,34.88,73319.26,24.0,0.00225,0.0,0.32219]
[1780092331364,34.88,73318.33,24.0,0.00224,0.0,0.32093]
[1780092336399,34.88,73314.3,24.0,0.00223,0.0,0.31861]
[1780092341433,34.88,73311.22,24.0,0.00221,0.0,0.31685]
[1780092346469,34.88,73306.85,24.0,0.00219,0.0,0.31436]
[1780092351504,34.88,73305.23,24.0,0.00219,0.0,0.31344]
[1780092354524,34.88,73321.39,24.0,0.00226,0.0,0.32271]
[1780092359560,34.88,73321.69,24.0,0.00226,0.0,0.32288]
[1780092364595,34.88,73321.36,24.0,0.00226,0.0,0.32269]
[1780092369630,34.88,73305.9,24.0,0.00219,0.0,0.31382]
[1780092374665,34.88,73299.12,24.0,0.00216,0.0,0.31]
[1780092379700,34.88,73294.78,24.0,0.00214,0.0,0.30758]
[1780092385147,34.88,73286.89,24.0,0.00211,0.0,0.30322]
[1780092392791,34.88,73300.2,24.0,0.00216,0.0,0.30991]
[1780092397826,34.88,73307.97,24.0,0.00219,0.0,0.31429]
[1780092402861,34.88,73308.12,24.0,0.00219,0.0,0.31437]
[1780092407896,34.88,73308.56,24.0,0.0022,0.0,0.31462]
[1780092412931,34.88,73309.31,24.0,0.0022,0.0,0.31505]
[1780092418973,34.88,73309.34,24.0,0.0022,0.0,0.31507]
[1780092424014,34.88,73308.62,24.0,0.0022,0.0,0.31466]
[1780092429044,34.88,73308.98,24.0,0.0022,0.0,0.31486]
[1780092434079,34.88,73309.02,24.0,0.0022,0.0,0.31488]
[1780092439114,34.88,73321.0,24.0,0.00225,0.0,0.32176]
[1780092444149,34.88,73320.73,24.0,0.00225,0.0,0.3216]
[1780092449184,34.88,73322.06,24.0,0.00226,0.0,0.32237]
[1780092453211,34.88,73308.43,24.0,0.00219,0.0,0.31384]
[1780092458247,34.88,73306.54,24.0,0.00218,0.0,0.31277]
[1780092463282,34.88,73306.97,24.0,0.00218,0.0,0.31301]
[1780092469324,34.88,73306.91,24.0,0.00218,0.0,0.31298]
[1780092474359,34.88,73308.13,24.0,0.00219,0.0,0.31367]
[1780092480401,34.88,73307.55,24.0,0.00219,0.0,0.31334]
[1780092485437,34.88,73308.01,24.0,0.00219,0.0,0.3136]
[1780092490472,34.88,73309.08,24.0,0.00219,0.0,0.31421]
[1780092495507,34.88,73299.53,24.0,0.00215,0.0,0.30883]
[1780092500542,34.88,73296.22,24.0,0.00214,0.0,0.30699]
[1780092505577,34.88,73296.61,24.0,0.00214,0.0,0.3072]
[1780092510612,34.88,73297.68,24.0,0.00214,0.0,0.3078]
[1780092515647,34.88,73296.74,24.0,0.00214,0.0,0.30658]
[1780092520682,34.88,73294.27,24.0,0.00213,0.0,0.30521]
[1780092525717,34.88,73288.94,24.0,0.0021,0.0,0.30227]
[1780092531669,34.88,73290.88,24.0,0.00211,0.0,0.30334]
[1780092540823,34.88,73301.39,24.0,0.00216,0.0,0.30917]
[1780092545857,34.88,73304.21,24.0,0.00217,0.0,0.31075]
[1780092550893,34.88,73308.19,24.0,0.00218,0.0,0.313]
[1780092555928,34.88,73306.79,24.0,0.00218,0.0,0.31221]
[1780092560962,34.88,73308.25,24.0,0.00218,0.0,0.31303]
[1780092566007,34.88,73301.91,24.0,0.00216,0.0,0.30946]
[1780092571042,34.88,73303.93,24.0,0.00216,0.0,0.30989]
[1780092576077,34.88,73303.36,24.0,0.00216,0.0,0.30957]
[1780092581112,34.88,73302.69,24.0,0.00216,0.0,0.3092]
[1780092586146,34.88,73298.28,24.0,0.00214,0.0,0.30674]
[1780092589168,34.88,73314.76,24.0,0.00221,0.0,0.31602]
[1780092594203,34.88,73316.53,24.0,0.00222,0.0,0.31703]
[1780092599239,34.88,73316.31,24.0,0.00221,0.0,0.3169]
[1780092604274,34.88,73310.42,24.0,0.00219,0.0,0.31355]
[1780092611323,34.88,73310.68,24.0,0.00219,0.0,0.3137]
[1780092616358,34.88,73300.26,24.0,0.00215,0.0,0.30784]
[1780092621393,34.88,73300.65,24.0,0.00215,0.0,0.30806]
[1780092626428,34.88,73304.5,24.0,0.00216,0.0,0.31021]
[1780092631463,34.88,73314.86,24.0,0.0022,0.0,0.31536]
[1780092636498,34.88,73318.46,24.0,0.00222,0.0,0.31742]
[1780092642541,34.88,73318.49,24.0,0.00222,0.0,0.31743]
[1780092647575,34.88,73317.5,24.0,0.00222,0.0,0.31687]
[1780092652610,34.88,73317.07,24.0,0.00221,0.0,0.31662]
[1780092657645,34.88,73308.63,24.0,0.00218,0.0,0.31183]
[1780092662682,34.88,73318.28,24.0,0.00222,0.0,0.31731]
[1780092667721,34.88,73319.16,24.0,0.00222,0.0,0.31782]
[1780092672759,34.88,73319.13,24.0,0.00222,0.0,0.3178]
[1780092677794,34.88,73312.49,24.0,0.00219,0.0,0.31401]
[1780092683836,34.88,73312.91,24.0,0.0022,0.0,0.31425]
[1780092688871,34.88,73314.08,24.0,0.0022,0.0,0.31492]
[1780092693906,34.88,73314.28,24.0,0.0022,0.0,0.31432]
[1780092698941,34.88,73313.58,24.0,0.00219,0.0,0.31392]
[1780092703976,34.88,73313.82,24.0,0.00219,0.0,0.31406]
[1780092709481,34.88,73314.96,24.0,0.0022,0.0,0.31471]
[1780092715054,34.88,73318.03,24.0,0.00221,0.0,0.31646]
[1780092720090,34.88,73322.63,24.0,0.00223,0.0,0.31909]
[1780092725125,34.88,73323.05,24.0,0.00223,0.0,0.31933]
[1780092730160,34.88,73323.28,24.0,0.00224,0.0,0.31947]
[1780092735195,34.88,73323.32,24.0,0.00224,0.0,0.31949]
[1780092746272,34.88,73323.22,24.0,0.00224,0.0,0.31943]
[1780092754332,34.88,73323.22,24.0,0.00223,0.0,0.31871]
[1780092759367,34.88,73323.29,24.0,0.00223,0.0,0.31875]
[1780092764402,34.88,73322.77,24.0,0.00223,0.0,0.31845]
[1780092770444,34.88,73321.74,24.0,0.00222,0.0,0.31786]
[1780092775479,34.88,73322.02,24.0,0.00223,0.0,0.31802]
[1780092781521,34.88,73322.08,24.0,0.00223,0.0,0.31806]
[1780092787562,34.88,73322.54,24.0,0.00223,0.0,0.31832]
[1780092793604,34.88,73324.25,24.0,0.00223,0.0,0.31931]
[1780092798640,34.88,73321.06,24.0,0.00222,0.0,0.31747]
[1780092803675,34.88,73321.65,24.0,0.00222,0.0,0.31781]
[1780092808710,34.88,73324.51,24.0,0.00224,0.0,0.31945]
[1780092813745,34.88,73324.79,24.0,0.00223,0.0,0.3189]
[1780092818780,34.88,73325.04,24.0,0.00223,0.0,0.31904]
[1780092823815,34.88,73326.06,24.0,0.00224,0.0,0.31963]
[1780092829857,34.88,73326.37,24.0,0.00224,0.0,0.31981]
[1780092834892,34.88,73330.46,24.0,0.00226,0.0,0.32217]
[1780092839927,34.88,73334.9,24.0,0.00228,0.0,0.32476]
[1780092844962,34.88,73335.5,24.0,0.00228,0.0,0.32511]
[1780092849997,34.88,73342.67,24.0,0.00231,0.0,0.32933]
[1780092855033,34.88,73341.81,24.0,0.00231,0.0,0.32882]
[1780092863089,34.88,73344.35,24.0,0.00232,0.0,0.33032]
[1780092868124,34.88,73340.67,24.0,0.0023,0.0,0.32815]
[1780092873159,34.88,73337.7,24.0,0.00228,0.0,0.32567]
[1780092875745,34.88,73325.24,24.0,0.00223,0.0,0.31844]
[1780092876180,34.88,73312.2,24.0,0.00217,0.0,0.31102]
[1780092881215,34.88,73311.99,24.0,0.00217,0.0,0.3109]
[1780092886250,34.88,73311.4,24.0,0.00217,0.0,0.31057]
[1780092891284,34.88,73311.91,24.0,0.00217,0.0,0.31085]
[1780092897327,34.88,73314.03,24.0,0.00218,0.0,0.31205]
[1780092902917,34.88,73314.19,24.0,0.00218,0.0,0.31214]
[1780092904377,34.88,73326.62,24.0,0.00224,0.0,0.31923]
[1780092909418,34.88,73322.78,24.0,0.00222,0.0,0.31702]
[1780092914453,34.88,73321.3,24.0,0.00221,0.0,0.31618]
[1780092919489,34.88,73321.67,24.0,0.00221,0.0,0.31639]
[1780092924524,34.88,73321.92,24.0,0.00221,0.0,0.31653]
[1780092929559,34.88,73322.53,24.0,0.00222,0.0,0.31688]
[1780092934594,34.88,73320.15,24.0,0.0022,0.0,0.31481]
[1780092942568,34.88,73320.72,24.0,0.0022,0.0,0.31513]
[1780092951714,34.88,73321.26,24.0,0.00221,0.0,0.31544]
[1780092956749,34.88,73321.08,24.0,0.00221,0.0,0.31534]
[1780092961784,34.88,73321.11,24.0,0.00221,0.0,0.31535]
[1780092966819,34.88,73321.62,24.0,0.00221,0.0,0.31565]
[1780092971854,34.88,73322.29,24.0,0.00221,0.0,0.31603]
[1780092976868,34.88,73333.44,24.0,0.00226,0.0,0.32245]
[1780092981926,34.88,73336.44,24.0,0.00227,0.0,0.3242]
[1780092984026,34.88,73355.72,24.0,0.00236,0.0,0.33563]
[1780092989988,34.88,73359.5,24.0,0.00238,0.0,0.33791]
[1780092995024,34.88,73361.29,24.0,0.00238,0.0,0.33824]
[1780093001068,34.88,73361.14,24.0,0.00238,0.0,0.33815]
[1780093009124,34.88,73363.16,24.0,0.00239,0.0,0.33937]
[1780093014159,34.88,73363.53,24.0,0.00239,0.0,0.3396]
[1780093019194,34.88,73365.16,24.0,0.0024,0.0,0.34059]
[1780093024229,34.88,73360.4,24.0,0.00238,0.0,0.3377]
[1780093029264,34.88,73349.84,24.0,0.00233,0.0,0.33136]
[1780093035308,34.88,73349.35,24.0,0.00233,0.0,0.33107]
[1780093041349,34.88,73355.93,24.0,0.00236,0.0,0.335]
[1780093047392,34.88,73356.06,24.0,0.00236,0.0,0.33508]
[1780093052428,34.88,73357.1,24.0,0.00236,0.0,0.33496]
[1780093057463,34.88,73357.95,24.0,0.00236,0.0,0.33547]
[1780093062813,34.88,73358.49,24.0,0.00236,0.0,0.3358]
[1780093068540,34.88,73358.56,24.0,0.00237,0.0,0.33584]
[1780093073575,34.88,73358.99,24.0,0.00237,0.0,0.3361]
[1780093078610,34.88,73359.13,24.0,0.00237,0.0,0.33618]
[1780093083645,34.88,73358.88,24.0,0.00237,0.0,0.33603]
[1780093088682,34.88,73354.94,24.0,0.00235,0.0,0.33366]
[1780093094725,34.88,73361.57,24.0,0.00238,0.0,0.33765]
[1780093099760,34.88,73363.84,24.0,0.00239,0.0,0.33903]
[1780093104795,34.88,73364.2,24.0,0.00239,0.0,0.33925]
[1780093109832,34.88,73370.75,24.0,0.00242,0.0,0.34325]
[1780093114867,34.88,73371.39,24.0,0.00242,0.0,0.34288]
[1780093119902,34.88,73374.51,24.0,0.00243,0.0,0.3448]
[1780093124937,34.88,73376.47,24.0,0.00244,0.0,0.34601]
[1780093129972,34.88,73377.08,24.0,0.00245,0.0,0.34638]
[1780093135008,34.88,73378.89,24.0,0.00246,0.0,0.34751]
[1780093140044,34.88,73382.64,24.0,0.00247,0.0,0.34984]
[1780093145081,34.88,73390.92,24.0,0.00251,0.0,0.35504]
[1780093150116,34.88,73393.01,24.0,0.00252,0.0,0.35637]
[1780093155151,34.88,73386.37,24.0,0.00249,0.0,0.35218]
[1780093160187,34.88,73385.03,24.0,0.00249,0.0,0.35133]
[1780093165220,34.88,73385.76,24.0,0.00249,0.0,0.35179]
[1780093170255,34.88,73384.24,24.0,0.00248,0.0,0.35084]
[1780093175294,34.88,73392.37,24.0,0.00252,0.0,0.35517]
[1780093180329,34.88,73393.76,24.0,0.00252,0.0,0.35605]
[1780093186373,34.88,73397.18,24.0,0.00254,0.0,0.35823]
[1780093191407,34.88,73403.2,24.0,0.00257,1e-05,0.36208]
[1780093196444,34.88,73404.31,24.0,0.00258,1e-05,0.3628]
[1780093201480,34.88,73405.65,24.0,0.00258,1e-05,0.36366]
[1780093206515,34.88,73407.29,24.0,0.00259,1e-05,0.36472]
[1780093211551,34.88,73410.54,24.0,0.00261,1e-05,0.36683]
[1780093216585,34.88,73411.16,24.0,0.00261,1e-05,0.36723]
[1780093221620,34.88,73416.36,24.0,0.00264,1e-05,0.37063]
[1780093226655,34.88,73424.2,24.0,0.00268,1e-05,0.37581]
[1780093231690,34.88,73429.13,24.0,0.0027,1e-05,0.37827]
[1780093236726,34.88,73431.16,24.0,0.00271,1e-05,0.37963]
[1780093241761,34.88,73435.1,24.0,0.00273,1e-05,0.38228]
[1780093247083,34.88,73437.68,24.0,0.00274,1e-05,0.38402]
[1780093252841,34.88,73451.23,24.0,0.00282,1e-05,0.39329]
[1780093257876,34.88,73452.27,24.0,0.00282,1e-05,0.39401]
[1780093263439,34.88,73458.31,24.0,0.00285,1e-05,0.39821]
[1780093267634,34.88,73469.16,24.0,0.00291,1e-05,0.40585]
[1780093273207,34.88,73464.48,24.0,0.00289,1e-05,0.40254]
[1780093279042,34.88,73453.19,24.0,0.00283,1e-05,0.39465]
[1780093284081,34.88,73449.29,24.0,0.0028,1e-05,0.39195]
[1780093290123,34.88,73441.99,24.0,0.00277,1e-05,0.38695]
[1780093295158,34.88,73437.22,24.0,0.00273,1e-05,0.38288]
[1780093300192,34.88,73438.7,24.0,0.00274,1e-05,0.38388]
[1780093306235,34.88,73440.06,24.0,0.00275,1e-05,0.3848]
[1780093311270,34.88,73447.05,24.0,0.00279,1e-05,0.38957]
[1780093316304,34.88,73451.47,24.0,0.00281,1e-05,0.39261]
[1780093321346,34.88,73465.6,24.0,0.00289,1e-05,0.40246]
[1780093323360,34.88,73478.37,24.0,0.00296,1e-05,0.41156]
[1780093328395,34.88,73475.83,24.0,0.00295,1e-05,0.40973]
[1780093333430,34.88,73467.13,24.0,0.0029,1e-05,0.40355]
[1780093338466,34.88,73473.47,24.0,0.00293,1e-05,0.40805]
[1780093343501,34.88,73473.68,24.0,0.00293,1e-05,0.4082]
[1780093348536,34.88,73470.15,24.0,0.00291,1e-05,0.40568]
[1780093353571,34.88,73470.27,24.0,0.00291,1e-05,0.4049]
[1780093358606,34.88,73471.35,24.0,0.00291,1e-05,0.40567]
[1780093363641,34.88,73470.87,24.0,0.00291,1e-05,0.40532]
[1780093374718,34.88,73470.38,24.0,0.00291,1e-05,0.40498]
[1780093379753,34.88,73470.33,24.0,0.00291,1e-05,0.40494]
[1780093384789,34.88,73470.25,24.0,0.00291,1e-05,0.40488]
[1780093389824,34.88,73470.09,24.0,0.00291,1e-05,0.40477]
[1780093394859,34.88,73469.62,24.0,0.0029,1e-05,0.40444]
[1780093399894,34.88,73466.75,24.0,0.00289,1e-05,0.40241]
[1780093404930,34.88,73463.8,24.0,0.00287,1e-05,0.40033]
[1780093409965,34.88,73462.75,24.0,0.00287,1e-05,0.3996]
[1780093415001,34.88,73460.14,24.0,0.00285,1e-05,0.39692]
[1780093421044,34.88,73459.5,24.0,0.00284,1e-05,0.39647]
[1780093428093,34.88,73468.68,24.0,0.00289,1e-05,0.40291]
[1780093436150,34.88,73468.93,24.0,0.00289,1e-05,0.40308]
[1780093441185,34.88,73471.37,24.0,0.00291,1e-05,0.40481]
[1780093446500,34.88,73471.44,24.0,0.00291,1e-05,0.40486]
[1780093452263,34.88,73472.86,24.0,0.00292,1e-05,0.40587]
[1780093457298,34.88,73463.92,24.0,0.00287,1e-05,0.39956]
[1780093461327,34.88,73451.79,24.0,0.0028,1e-05,0.39113]
[1780093466362,34.88,73451.05,24.0,0.0028,1e-05,0.39062]
[1780093475425,34.88,73450.9,24.0,0.00279,1e-05,0.38967]
[1780093481467,34.88,73452.65,24.0,0.0028,1e-05,0.39088]
[1780093486502,34.88,73446.76,24.0,0.00277,1e-05,0.38684]
[1780093491537,34.88,73435.21,24.0,0.00271,1e-05,0.37904]
[1780093496572,34.88,73435.48,24.0,0.00271,1e-05,0.37922]
[1780093501607,34.88,73435.09,24.0,0.00271,1e-05,0.37896]
[1780093506642,34.88,73434.61,24.0,0.0027,1e-05,0.37863]
[1780093512684,34.88,73435.27,24.0,0.00271,1e-05,0.37908]
[1780093517719,34.88,73436.48,24.0,0.00271,1e-05,0.37989]
[1780093523761,34.88,73430.29,24.0,0.00268,1e-05,0.37575]
[1780093528789,34.88,73426.46,24.0,0.00266,1e-05,0.37321]
[1780093533837,34.88,73427.49,24.0,0.00266,1e-05,0.37308]
[1780093538872,34.88,73426.67,24.0,0.00266,1e-05,0.37254]
[1780093543907,34.88,73428.12,24.0,0.00266,1e-05,0.37349]
[1780093548942,34.88,73433.89,24.0,0.00269,1e-05,0.37733]
[1780093553977,34.88,73437.09,24.0,0.00271,1e-05,0.37947]
[1780093560020,34.88,73437.09,24.0,0.00271,1e-05,0.37947]
[1780093565056,34.88,73436.99,24.0,0.00271,1e-05,0.3794]
[1780093574118,34.88,73436.22,24.0,0.00271,1e-05,0.37889]
[1780093579153,34.88,73436.25,24.0,0.00271,1e-05,0.37891]
[1780093584188,34.88,73436.18,24.0,0.00271,1e-05,0.37886]
[1780093589223,34.88,73437.58,24.0,0.00271,1e-05,0.3798]
[1780093595265,34.88,73437.32,24.0,0.00271,1e-05,0.3788]
[1780093600300,34.88,73436.88,24.0,0.0027,1e-05,0.3785]
[1780093608356,34.88,73436.84,24.0,0.0027,1e-05,0.37847]
[1780093622455,34.88,73436.72,24.0,0.0027,1e-05,0.37839]
[1780093627490,34.88,73435.38,24.0,0.0027,1e-05,0.3775]
[1780093632525,34.88,73433.35,24.0,0.00268,1e-05,0.37614]
[1780093638567,34.88,73432.6,24.0,0.00268,1e-05,0.37565]
[1780093643603,34.88,73433.61,24.0,0.00269,1e-05,0.37632]
[1780093648642,34.88,73432.57,24.0,0.00268,1e-05,0.37563]
[1780093654684,34.88,73432.75,24.0,0.00268,1e-05,0.37492]
[1780093659721,34.88,73433.95,24.0,0.00268,1e-05,0.37572]
[1780093664755,34.88,73434.16,24.0,0.00268,1e-05,0.37586]
[1780093670797,34.88,73434.47,24.0,0.00268,1e-05,0.37607]
[1780093675832,34.88,73436.21,24.0,0.00269,1e-05,0.37723]
[1780093680869,34.88,73436.43,24.0,0.00269,1e-05,0.37737]
[1780093687918,34.88,73436.17,24.0,0.00269,1e-05,0.3772]
[1780093692953,34.88,73436.28,24.0,0.00269,1e-05,0.37727]
[1780093697988,34.88,73435.82,24.0,0.00269,1e-05,0.37697]
[1780093706044,34.88,73436.38,24.0,0.00269,1e-05,0.37734]
[1780093716115,34.88,73435.66,24.0,0.00269,1e-05,0.37604]
[1780093722157,34.88,73436.1,24.0,0.00269,1e-05,0.37633]
[1780093728199,34.88,73436.35,24.0,0.00269,1e-05,0.37649]
[1780093739276,34.88,73436.68,24.0,0.00269,1e-05,0.37671]
[1780093744312,34.88,73437.31,24.0,0.00269,1e-05,0.37714]
[1780093751361,34.88,73434.86,24.0,0.00268,1e-05,0.3755]
[1780093756396,34.88,73427.49,24.0,0.00264,1e-05,0.37063]
[1780093762441,34.88,73427.02,24.0,0.00264,1e-05,0.37032]
[1780093772511,34.88,73426.94,24.0,0.00263,1e-05,0.36945]
[1780093777546,34.88,73427.95,24.0,0.00264,1e-05,0.37012]
[1780093782581,34.88,73428.09,24.0,0.00264,1e-05,0.37021]
[1780093792651,34.88,73428.09,24.0,0.00264,1e-05,0.37021]
[1780093797687,34.88,73429.21,24.0,0.00265,1e-05,0.37095]
[1780093802722,34.88,73437.87,24.0,0.00269,1e-05,0.37668]
[1780093807757,34.88,73440.44,24.0,0.0027,1e-05,0.3784]
[1780093813095,34.88,73439.34,24.0,0.0027,1e-05,0.37766]
[1780093818834,34.88,73438.54,24.0,0.00269,1e-05,0.37713]
[1780093824876,34.88,73440.13,24.0,0.0027,1e-05,0.37819]
[1780093829913,34.88,73440.47,24.0,0.0027,1e-05,0.37842]
[1780093834948,34.88,73440.96,24.0,0.0027,1e-05,0.37792]
[1780093840990,34.88,73445.81,24.0,0.00273,1e-05,0.38118]
[1780093846029,34.88,73445.9,24.0,0.00273,1e-05,0.38124]
[1780093851064,34.88,73446.15,24.0,0.00273,1e-05,0.38141]
[1780093857106,34.88,73445.79,24.0,0.00273,1e-05,0.38116]
[1780093862145,34.88,73437.11,24.0,0.00268,1e-05,0.37535]
[1780093867179,34.88,73439.61,24.0,0.00269,1e-05,0.37702]
[1780093872215,34.88,73441.32,24.0,0.0027,1e-05,0.37816]
[1780093877250,34.88,73451.35,24.0,0.00276,1e-05,0.38493]
[1780093882285,34.88,73450.98,24.0,0.00275,1e-05,0.38468]
[1780093887320,34.88,73453.85,24.0,0.00277,1e-05,0.38663]
[1780093892355,34.88,73453.79,24.0,0.00276,1e-05,0.38575]
[1780093897391,34.88,73454.15,24.0,0.00277,1e-05,0.38599]
[1780093902425,34.88,73454.02,24.0,0.00276,1e-05,0.3859]
[1780093907459,34.88,73453.91,24.0,0.00276,1e-05,0.38583]
[1780093912495,34.88,73453.99,24.0,0.00276,1e-05,0.38588]
[1780093918538,34.88,73453.83,24.0,0.00276,1e-05,0.38577]
[1780093923574,34.88,73453.78,24.0,0.00276,1e-05,0.38574]
[1780093930623,34.88,73453.7,24.0,0.00276,1e-05,0.38569]
[1780093935659,34.88,73453.73,24.0,0.00276,1e-05,0.38571]
[1780093940692,34.88,73452.42,24.0,0.00276,1e-05,0.38481]
[1780093945728,34.88,73453.35,24.0,0.00276,1e-05,0.38545]
[1780093950763,34.88,73461.84,24.0,0.00281,1e-05,0.39126]
[1780093956806,34.88,73463.58,24.0,0.00281,1e-05,0.39161]
[1780093961841,34.88,73463.84,24.0,0.00281,1e-05,0.39179]
[1780093966876,34.88,73457.11,24.0,0.00278,1e-05,0.38717]
[1780093971911,34.88,73456.26,24.0,0.00277,1e-05,0.38659]
[1780093976946,34.88,73456.84,24.0,0.00277,1e-05,0.38699]
[1780093981981,34.88,73459.48,24.0,0.00279,1e-05,0.38879]
[1780093987016,34.88,73460.34,24.0,0.00279,1e-05,0.38938]
[1780093992051,34.88,73460.55,24.0,0.00279,1e-05,0.38953]
[1780093997086,34.88,73464.35,24.0,0.00281,1e-05,0.39214]
[1780094002121,34.88,73459.54,24.0,0.00279,1e-05,0.38883]
[1780094007156,34.88,73455.6,24.0,0.00277,1e-05,0.38614]
[1780094012191,34.88,73455.87,24.0,0.00276,1e-05,0.38548]
[1780094017225,34.88,73451.69,24.0,0.00274,1e-05,0.38264]
[1780094022261,34.88,73448.99,24.0,0.00273,1e-05,0.38082]
[1780094027297,34.88,73448.59,24.0,0.00272,1e-05,0.38055]
[1780094032337,34.88,73447.79,24.0,0.00272,1e-05,0.38001]
[1780094038379,34.88,73448.07,24.0,0.00272,1e-05,0.3802]
[1780094043414,34.88,73448.14,24.0,0.00272,1e-05,0.38025]
[1780094048448,34.88,73445.66,24.0,0.00271,1e-05,0.37858]
[1780094053485,34.88,73448.64,24.0,0.00272,1e-05,0.38058]
[1780094060860,34.88,73448.85,24.0,0.00273,1e-05,0.38073]
[1780094066579,34.88,73449.45,24.0,0.00273,1e-05,0.38113]
[1780094071613,34.88,73449.51,24.0,0.00272,1e-05,0.38034]
[1780094076648,34.88,73449.14,24.0,0.00272,1e-05,0.38009]
[1780094082322,34.88,73455.03,24.0,0.00275,1e-05,0.38407]
[1780094087728,34.88,73451.52,24.0,0.00273,1e-05,0.38169]
[1780094092763,34.88,73451.63,24.0,0.00273,1e-05,0.38177]
[1780094097799,34.88,73429.18,24.0,0.00262,1e-05,0.36686]
[1780094101833,34.88,73410.5,24.0,0.00252,0.0,0.35485]
[1780094106863,34.88,73410.05,24.0,0.00252,0.0,0.35456]
[1780094111898,34.88,73409.58,24.0,0.00252,0.0,0.35426]
[1780094116933,34.88,73407.58,24.0,0.00251,0.0,0.353]
[1780094120961,34.88,73395.16,24.0,0.00245,0.0,0.34524]
[1780094125996,34.88,73393.86,24.0,0.00244,0.0,0.34443]
[1780094131032,34.88,73397.91,24.0,0.00246,0.0,0.34617]
[1780094137074,34.88,73398.02,24.0,0.00246,0.0,0.34624]
[1780094142109,34.88,73401.92,24.0,0.00248,0.0,0.34866]
[1780094147144,34.88,73402.77,24.0,0.00248,0.0,0.34919]
[1780094152180,34.88,73403.2,24.0,0.00248,0.0,0.34946]
[1780094160236,34.88,73404.71,24.0,0.00249,0.0,0.35041]
[1780094165272,34.88,73404.86,24.0,0.00249,0.0,0.3505]
[1780094170307,34.88,73404.44,24.0,0.00249,0.0,0.35024]
[1780094175342,34.88,73407.0,24.0,0.0025,0.0,0.35185]
[1780094180376,34.88,73399.81,24.0,0.00247,0.0,0.34735]
[1780094185412,34.88,73400.15,24.0,0.00247,0.0,0.34756]
[1780094188432,34.88,73413.19,24.0,0.00253,0.0,0.35576]
[1780094193468,34.88,73417.6,24.0,0.00255,0.0,0.35778]
[1780094198502,34.88,73415.23,24.0,0.00254,0.0,0.35627]
[1780094202536,34.88,73397.76,24.0,0.00245,0.0,0.3453]
[1780094207571,34.88,73397.52,24.0,0.00245,0.0,0.34515]
[1780094212606,34.88,73394.0,24.0,0.00243,0.0,0.34298]
[1780094217643,34.88,73394.51,24.0,0.00243,0.0,0.34329]
[1780094222678,34.88,73394.03,24.0,0.00243,0.0,0.343]
[1780094227713,34.88,73394.41,24.0,0.00243,0.0,0.34323]
[1780094232748,34.88,73388.7,24.0,0.00241,0.0,0.33973]
[1780094237783,34.88,73388.88,24.0,0.00241,0.0,0.33984]
[1780094242818,34.88,73382.39,24.0,0.00238,0.0,0.33589]
[1780094247961,34.88,73384.07,24.0,0.00238,0.0,0.33691]
[1780094253894,34.88,73383.84,24.0,0.00238,0.0,0.33601]
[1780094258931,34.88,73383.26,24.0,0.00238,0.0,0.33566]
[1780094263966,34.88,73379.58,24.0,0.00236,0.0,0.33344]
[1780094269001,34.88,73381.11,24.0,0.00237,0.0,0.33436]
[1780094274036,34.88,73383.71,24.0,0.00238,0.0,0.33593]
[1780094279071,34.88,73383.34,24.0,0.00238,0.0,0.33571]
[1780094284106,34.88,73382.78,24.0,0.00237,0.0,0.33537]
[1780094289141,34.88,73390.58,24.0,0.00241,0.0,0.34011]
[1780094294182,34.88,73392.42,24.0,0.00242,0.0,0.34124]
[1780094300224,34.88,73393.26,24.0,0.00242,0.0,0.34175]
[1780094305259,34.88,73391.78,24.0,0.00242,0.0,0.34085]
[1780094310295,34.88,73393.51,24.0,0.00242,0.0,0.34191]
[1780094315331,34.88,73393.11,24.0,0.00242,0.0,0.34089]
[1780094320367,34.88,73392.42,24.0,0.00241,0.0,0.34047]
[1780094325402,34.88,73382.0,24.0,0.00236,0.0,0.33415]
[1780094329545,34.88,73362.67,24.0,0.00228,0.0,0.32268]
[1780094330440,34.88,73349.81,24.0,0.00222,0.0,0.31524]
[1780094335475,34.88,73357.75,24.0,0.00225,0.0,0.31982]
[1780094340511,34.88,73363.19,24.0,0.00228,0.0,0.32298]
[1780094343532,34.88,73378.29,24.0,0.00235,0.0,0.33192]
[1780094348573,34.88,73386.37,24.0,0.00239,0.0,0.33679]
[1780094354616,34.88,73388.09,24.0,0.00239,0.0,0.33783]
[1780094361665,34.88,73388.61,24.0,0.0024,0.0,0.33815]
[1780094366700,34.88,73390.15,24.0,0.0024,0.0,0.33908]
[1780094371755,34.88,73380.49,24.0,0.00235,0.0,0.33248]
[1780094376790,34.88,73379.88,24.0,0.00235,0.0,0.33212]
[1780094381826,34.88,73375.88,24.0,0.00233,0.0,0.32973]
[1780094386861,34.88,73375.42,24.0,0.00233,0.0,0.32946]
[1780094391896,34.88,73374.29,24.0,0.00232,0.0,0.32878]
[1780094396931,34.88,73374.32,24.0,0.00232,0.0,0.3288]
[1780094403910,34.88,73365.14,24.0,0.00228,0.0,0.32339]
[1780094407668,34.88,73383.27,24.0,0.00237,0.0,0.33415]
[1780094413058,34.88,73383.38,24.0,0.00237,0.0,0.33422]
[1780094418093,34.88,73383.32,24.0,0.00237,0.0,0.33419]
[1780094423342,34.88,73383.75,24.0,0.00237,0.0,0.33444]
[1780094428620,34.88,73393.15,24.0,0.00241,0.0,0.34015]
[1780094434205,34.88,73400.5,24.0,0.00244,0.0,0.3439]
[1780094439240,34.88,73399.04,24.0,0.00243,0.0,0.343]
[1780094444275,34.88,73397.88,24.0,0.00243,0.0,0.34229]
[1780094449310,34.88,73394.38,24.0,0.00241,0.0,0.34014]
[1780094454711,34.88,73390.91,24.0,0.0024,0.0,0.33802]
[1780094460387,34.88,73386.66,24.0,0.00238,0.0,0.33544]
[1780094466428,34.88,73386.66,24.0,0.00238,0.0,0.33544]
[1780094471464,34.88,73386.48,24.0,0.00238,0.0,0.33534]
[1780094478513,34.88,73385.75,24.0,0.00237,0.0,0.33489]
[1780094487576,34.88,73385.96,24.0,0.00237,0.0,0.33502]
[1780094492611,34.88,73389.03,24.0,0.00238,0.0,0.33612]
[1780094497646,34.88,73389.07,24.0,0.00238,0.0,0.33614]
[1780094502683,34.88,73382.52,24.0,0.00235,0.0,0.3322]
[1780094507718,34.88,73379.59,24.0,0.00234,0.0,0.33044]
[1780094512754,34.88,73379.89,24.0,0.00234,0.0,0.33062]
[1780094517789,34.88,73381.01,24.0,0.00234,0.0,0.33129]
[1780094522823,34.88,73379.33,24.0,0.00234,0.0,0.33029]
[1780094530883,34.88,73379.99,24.0,0.00234,0.0,0.33068]
[1780094535919,34.88,73380.04,24.0,0.00234,0.0,0.33071]
[1780094540954,34.88,73380.51,24.0,0.00234,0.0,0.33099]
[1780094545989,34.88,73380.1,24.0,0.00234,0.0,0.33075]
[1780094551024,34.88,73376.88,24.0,0.00232,0.0,0.32808]
[1780094556059,34.88,73376.84,24.0,0.00232,0.0,0.32806]
[1780094561094,34.88,73378.23,24.0,0.00233,0.0,0.32889]
[1780094566130,34.88,73378.55,24.0,0.00233,0.0,0.32908]
[1780094571166,34.88,73379.11,24.0,0.00233,0.0,0.32941]
[1780094577208,34.88,73379.48,24.0,0.00233,0.0,0.32963]
[1780094582243,34.88,73379.59,24.0,0.00233,0.0,0.3297]
[1780094587278,34.88,73377.14,24.0,0.00232,0.0,0.32824]
[1780094592313,34.88,73378.39,24.0,0.00233,0.0,0.32898]
[1780094598859,34.88,73378.21,24.0,0.00233,0.0,0.32887]
[1780094605409,34.88,73377.99,24.0,0.00233,0.0,0.32874]
[1780094610445,34.88,73377.78,24.0,0.00232,0.0,0.32862]
[1780094616487,34.88,73377.57,24.0,0.00232,0.0,0.32775]
[1780094621521,34.88,73375.83,24.0,0.00231,0.0,0.32672]
[1780094626557,34.88,73374.23,24.0,0.0023,0.0,0.32577]
[1780094632599,34.88,73374.43,24.0,0.0023,0.0,0.32589]
[1780094638641,34.88,73371.31,24.0,0.00229,0.0,0.32406]
[1780094643676,34.88,73365.58,24.0,0.00226,0.0,0.32071]
[1780094648711,34.88,73365.2,24.0,0.00226,0.0,0.32049]
[1780094653745,34.88,73365.44,24.0,0.00226,0.0,0.32063]
[1780094658781,34.88,73365.67,24.0,0.00226,0.0,0.32076]
[1780094663816,34.88,73365.18,24.0,0.00226,0.0,0.32047]
[1780094669858,34.88,73365.82,24.0,0.00226,0.0,0.32085]
[1780094675901,34.88,73366.04,24.0,0.00226,0.0,0.32024]
[1780094679933,34.88,73383.38,24.0,0.00234,0.0,0.33046]
[1780094685975,34.88,73385.77,24.0,0.00235,0.0,0.33189]
[1780094691010,34.88,73387.74,24.0,0.00236,0.0,0.33307]
[1780094696045,34.88,73383.97,24.0,0.00234,0.0,0.33081]
[1780094702087,34.88,73374.67,24.0,0.0023,0.0,0.32529]
[1780094707122,34.88,73374.62,24.0,0.0023,0.0,0.32526]
[1780094712157,34.88,73375.09,24.0,0.0023,0.0,0.32554]
[1780094717192,34.88,73382.28,24.0,0.00233,0.0,0.3298]
[1780094722227,34.88,73382.91,24.0,0.00234,0.0,0.33018]
[1780094727261,34.88,73383.45,24.0,0.00234,0.0,0.3305]
[1780094732297,34.88,73383.24,24.0,0.00233,0.0,0.32962]
[1780094737333,34.88,73391.48,24.0,0.00237,0.0,0.33457]
[1780094742368,34.88,73393.32,24.0,0.00238,0.0,0.33568]
[1780094746548,34.88,73407.75,24.0,0.00245,0.0,0.34452]
[1780094752438,34.88,73414.09,24.0,0.00248,0.0,0.34846]
[1780094757473,34.88,73414.17,24.0,0.00248,0.0,0.34851]
[1780094762508,34.88,73414.43,24.0,0.00248,0.0,0.34867]
[1780094767544,34.88,73414.69,24.0,0.00248,0.0,0.34884]
[1780094772579,34.88,73414.86,24.0,0.00248,0.0,0.34894]
[1780094777613,34.88,73415.18,24.0,0.00249,0.0,0.34914]
[1780094782649,34.88,73415.54,24.0,0.00249,0.0,0.34937]
[1780094787684,34.88,73415.5,24.0,0.00249,0.0,0.34934]
[1780094792718,34.88,73415.59,24.0,0.00248,0.0,0.34862]
[1780094795740,34.88,73429.01,24.0,0.00255,1e-05,0.3571]
[1780094800774,34.88,73431.1,24.0,0.00256,1e-05,0.35844]
[1780094805810,34.88,73430.95,24.0,0.00256,1e-05,0.35835]
[1780094813866,34.88,73431.79,24.0,0.00256,1e-05,0.35888]
[1780094818901,34.88,73431.69,24.0,0.00256,1e-05,0.35882]
[1780094823936,34.88,73430.55,24.0,0.00256,1e-05,0.35809]
[1780094828970,34.88,73427.71,24.0,0.00254,0.0,0.35627]
[1780094834006,34.88,73428.39,24.0,0.00255,1e-05,0.35671]
[1780094839584,34.88,73428.4,24.0,0.00255,1e-05,0.35671]
[1780094844728,34.88,73428.37,24.0,0.00255,1e-05,0.3567]
[1780094852255,34.88,73430.21,24.0,0.00255,1e-05,0.35707]
[1780094861195,34.88,73430.4,24.0,0.00255,1e-05,0.35719]
[1780094866230,34.88,73430.28,24.0,0.00255,1e-05,0.35712]
[1780094871265,34.88,73431.09,24.0,0.00255,1e-05,0.35764]
[1780094876300,34.88,73430.77,24.0,0.00255,1e-05,0.35743]
[1780094881335,34.88,73429.25,24.0,0.00254,1e-05,0.35646]
[1780094886370,34.88,73429.27,24.0,0.00254,1e-05,0.35647]
[1780094891405,34.88,73428.83,24.0,0.00254,0.0,0.35619]
[1780094897447,34.88,73426.43,24.0,0.00253,0.0,0.35466]
[1780094903489,34.88,73419.85,24.0,0.0025,0.0,0.3505]
[1780094906327,34.88,73404.55,24.0,0.00242,0.0,0.341]
[1780094906882,34.88,73383.72,24.0,0.00233,0.0,0.32841]
[1780094907527,34.88,73365.98,24.0,0.00225,0.0,0.31802]
[1780094912909,34.88,73371.87,24.0,0.00227,0.0,0.3207]
[1780094917978,34.88,73378.82,24.0,0.0023,0.0,0.32477]
[1780094922629,34.88,73391.62,24.0,0.00236,0.0,0.33238]
[1780094927664,34.88,73396.59,24.0,0.00238,0.0,0.33538]
[1780094932699,34.88,73396.39,24.0,0.00238,0.0,0.33526]
[1780094937734,34.88,73396.32,24.0,0.00238,0.0,0.33521]
[1780094942770,34.88,73396.87,24.0,0.00238,0.0,0.33555]
[1780094947902,34.88,73403.65,24.0,0.00241,0.0,0.33968]
[1780094953847,34.88,73414.57,24.0,0.00247,0.0,0.34642]
[1780094958881,34.88,73414.94,24.0,0.00247,0.0,0.34665]
[1780094963918,34.88,73418.37,24.0,0.00249,0.0,0.34879]
[1780094968953,34.88,73428.14,24.0,0.00253,0.0,0.35496]
[1780094976011,34.88,73426.69,24.0,0.00252,0.0,0.35324]
[1780094981041,34.88,73417.06,24.0,0.00247,0.0,0.34719]
[1780094987083,34.88,73416.81,24.0,0.00247,0.0,0.34703]
[1780094993126,34.88,73416.92,24.0,0.00247,0.0,0.3471]
[1780094998159,34.88,73417.34,24.0,0.00247,0.0,0.34736]
[1780094999191,34.88,73403.24,24.0,0.00241,0.0,0.33866]
[1780095000180,34.88,73382.96,24.0,0.00231,0.0,0.32647]
[1780095005187,34.88,73394.18,24.0,0.00236,0.0,0.33316]
[1780095009452,34.88,73380.22,24.0,0.0023,0.0,0.32485]
[1780095015285,34.88,73368.67,24.0,0.00225,0.0,0.31811]
[1780095022339,34.88,73360.88,24.0,0.00221,0.0,0.31363]
[1780095027374,34.88,73360.58,24.0,0.00221,0.0,0.31346]
[1780095032409,34.88,73364.39,24.0,0.00222,0.0,0.31492]
[1780095037444,34.88,73367.26,24.0,0.00224,0.0,0.31657]
[1780095042479,34.88,73367.84,24.0,0.00224,0.0,0.3169]
[1780095048521,34.88,73366.59,24.0,0.00223,0.0,0.31618]
[1780095053556,34.88,73362.0,24.0,0.00221,0.0,0.31355]
[1780095058591,34.88,73359.89,24.0,0.0022,0.0,0.31235]
[1780095065640,34.88,73359.96,24.0,0.0022,0.0,0.31239]
[1780095068527,34.88,73347.41,24.0,0.00215,0.0,0.30531]
[1780095073696,34.88,73341.37,24.0,0.00212,0.0,0.30196]
[1780095078731,34.88,73337.39,24.0,0.00211,0.0,0.29977]
[1780095083767,34.88,73330.07,24.0,0.00208,0.0,0.29577]
[1780095089153,34.88,73329.78,24.0,0.00207,0.0,0.29561]
[1780095094844,34.88,73329.33,24.0,0.00207,0.0,0.29468]
[1780095100361,34.88,73329.43,24.0,0.00207,0.0,0.29473]
[1780095105921,34.88,73326.29,24.0,0.00205,0.0,0.29304]
[1780095110956,34.88,73328.27,24.0,0.00206,0.0,0.29411]
[1780095115991,34.88,73332.61,24.0,0.00208,0.0,0.29646]
[1780095121026,34.88,73336.79,24.0,0.0021,0.0,0.29874]
[1780095126060,34.88,73336.51,24.0,0.0021,0.0,0.29859]
[1780095131095,34.88,73330.81,24.0,0.00207,0.0,0.29548]
[1780095136131,34.88,73330.84,24.0,0.00207,0.0,0.2955]
[1780095141166,34.88,73331.25,24.0,0.00208,0.0,0.29572]
[1780095146201,34.88,73331.85,24.0,0.00208,0.0,0.29605]
[1780095152243,34.88,73331.61,24.0,0.00207,0.0,0.29523]
[1780095153413,34.88,73331.61,24.0,0.00207,0.0,0.29523]
[1780095159292,34.88,73326.02,24.0,0.00205,0.0,0.29221]
[1780095165337,34.88,73325.37,24.0,0.00205,0.0,0.29186]
[1780095173392,34.88,73323.72,24.0,0.00204,0.0,0.29097]
[1780095178429,34.88,73323.86,24.0,0.00204,0.0,0.29105]
[1780095184471,34.88,73326.63,24.0,0.00205,0.0,0.29254]
[1780095189506,34.88,73332.28,24.0,0.00208,0.0,0.29559]
[1780095194541,34.88,73332.98,24.0,0.00208,0.0,0.29597]
[1780095199576,34.88,73333.04,24.0,0.00208,0.0,0.296]
[1780095202177,34.88,73337.49,24.0,0.0021,0.0,0.29843]
[1780095203288,34.88,73337.35,24.0,0.0021,0.0,0.29835]
[1780095212668,34.88,73337.72,24.0,0.00209,0.0,0.29786]
[1780095217703,34.88,73342.79,24.0,0.00211,0.0,0.30064]
[1780095222737,34.88,73346.74,24.0,0.00213,0.0,0.30282]
[1780095227825,34.88,73346.13,24.0,0.00213,0.0,0.30249]
[1780095228547,34.88,73333.84,24.0,0.00208,0.0,0.29575]
[1780095231489,34.88,73323.35,24.0,0.00203,0.0,0.2901]
[1780095236836,34.88,73327.26,24.0,0.00205,0.0,0.29219]
[1780095241871,34.88,73332.34,24.0,0.00207,0.0,0.29493]
[1780095246906,34.88,73333.06,24.0,0.00207,0.0,0.29532]
[1780095251943,34.88,73334.81,24.0,0.00208,0.0,0.29627]
[1780095256978,34.88,73334.82,24.0,0.00208,0.0,0.29628]
[1780095262013,34.88,73335.17,24.0,0.00208,0.0,0.29647]
[1780095267048,34.88,73335.19,24.0,0.00208,0.0,0.29648]
[1780095272083,34.88,73337.51,24.0,0.00209,0.0,0.29705]
[1780095277118,34.88,73338.1,24.0,0.00209,0.0,0.29737]
[1780095282153,34.88,73343.74,24.0,0.00211,0.0,0.30047]
[1780095288195,34.88,73342.77,24.0,0.00211,0.0,0.29993]
[1780095299273,34.88,73342.93,24.0,0.00211,0.0,0.30002]
[1780095304308,34.88,73351.11,24.0,0.00215,0.0,0.30455]
[1780095309343,34.88,73360.58,24.0,0.00219,0.0,0.30987]
[1780095314378,34.88,73362.4,24.0,0.00219,0.0,0.3109]
[1780095319413,34.88,73359.71,24.0,0.00218,0.0,0.30937]
[1780095325455,34.88,73360.12,24.0,0.00218,0.0,0.30961]
[1780095330490,34.88,73358.96,24.0,0.00218,0.0,0.30895]
[1780095335526,34.88,73358.71,24.0,0.00217,0.0,0.3081]
[1780095341567,34.88,73358.91,24.0,0.00217,0.0,0.30821]
[1780095346602,34.88,73369.23,24.0,0.00222,0.0,0.31407]
[1780095351637,34.88,73371.13,24.0,0.00223,0.0,0.31516]
[1780095356672,34.88,73378.05,24.0,0.00226,0.0,0.31915]
[1780095361707,34.88,73381.53,24.0,0.00227,0.0,0.32118]
[1780095366743,34.88,73384.87,24.0,0.00229,0.0,0.32314]
[1780095372786,34.88,73386.16,24.0,0.0023,0.0,0.32389]
[1780095377825,34.88,73387.5,24.0,0.0023,0.0,0.32468]
[1780095382861,34.88,73391.63,24.0,0.00232,0.0,0.32713]
[1780095387896,34.88,73393.74,24.0,0.00233,0.0,0.32838]
[1780095395952,34.88,73394.1,24.0,0.00233,0.0,0.32784]
[1780095402013,34.88,73394.87,24.0,0.00233,0.0,0.3283]
[1780095408039,34.88,73410.9,24.0,0.00241,0.0,0.33796]
[1780095413074,34.88,73413.99,24.0,0.00242,0.0,0.33986]
[1780095420123,34.88,73413.38,24.0,0.00242,0.0,0.33948]
[1780095425173,34.88,73413.0,24.0,0.00242,0.0,0.33925]
[1780095431200,34.88,73403.88,24.0,0.00237,0.0,0.3337]
[1780095438249,34.88,73403.95,24.0,0.00237,0.0,0.33375]
[1780095443284,34.88,73403.85,24.0,0.00237,0.0,0.33368]
[1780095448355,34.88,73404.08,24.0,0.00237,0.0,0.33382]
[1780095454361,34.88,73400.94,24.0,0.00235,0.0,0.33118]
[1780095459396,34.88,73401.28,24.0,0.00235,0.0,0.33138]
[1780095465438,34.88,73401.43,24.0,0.00236,0.0,0.33147]
[1780095474501,34.88,73401.32,24.0,0.00235,0.0,0.3314]
[1780095479536,34.88,73401.42,24.0,0.00236,0.0,0.33146]
[1780095484571,34.88,73402.07,24.0,0.00236,0.0,0.33185]
[1780095489606,34.88,73400.52,24.0,0.00235,0.0,0.33092]
[1780095494641,34.88,73400.83,24.0,0.00235,0.0,0.33111]
[1780095499676,34.88,73401.61,24.0,0.00236,0.0,0.33158]
[1780095504711,34.88,73401.53,24.0,0.00236,0.0,0.33153]
[1780095510753,34.88,73402.44,24.0,0.00236,0.0,0.33208]
[1780095515788,34.88,73401.59,24.0,0.00235,0.0,0.33081]
[1780095520823,34.88,73400.51,24.0,0.00235,0.0,0.33016]
[1780095525858,34.88,73400.69,24.0,0.00235,0.0,0.33027]
[1780095528879,34.88,73385.08,24.0,0.00227,0.0,0.32104]
[1780095533914,34.88,73390.59,24.0,0.0023,0.0,0.32427]
[1780095538948,34.88,73395.47,24.0,0.00232,0.0,0.32716]
[1780095543985,34.88,73395.0,24.0,0.00232,0.0,0.32688]
[1780095550028,34.88,73394.87,24.0,0.00232,0.0,0.3268]
[1780095555064,34.88,73396.22,24.0,0.00233,0.0,0.3276]
[1780095560828,34.88,73396.15,24.0,0.00233,0.0,0.32756]
[1780095566139,34.88,73397.05,24.0,0.00233,0.0,0.3281]
[1780095571175,34.88,73396.84,24.0,0.00232,0.0,0.32722]
[1780095576212,34.88,73394.7,24.0,0.00231,0.0,0.32595]
[1780095581247,34.88,73394.53,24.0,0.00231,0.0,0.32585]
[1780095587289,34.88,73394.72,24.0,0.00231,0.0,0.32597]
[1780095593331,34.88,73393.42,24.0,0.00231,0.0,0.3252]
[1780095598366,34.88,73393.39,24.0,0.00231,0.0,0.32518]
[1780095602396,34.88,73376.57,24.0,0.00223,0.0,0.31538]
[1780095607430,34.88,73365.57,24.0,0.00218,0.0,0.3091]
[1780095612466,34.88,73366.52,24.0,0.00219,0.0,0.30964]
[1780095617501,34.88,73365.15,24.0,0.00218,0.0,0.30887]
[1780095622536,34.88,73365.32,24.0,0.00218,0.0,0.30896]
[1780095627586,34.88,73366.1,24.0,0.00219,0.0,0.3094]
[1780095634635,34.88,73366.3,24.0,0.00218,0.0,0.3088]
[1780095639670,34.88,73363.96,24.0,0.00217,0.0,0.30748]
[1780095644716,34.88,73359.69,24.0,0.00215,0.0,0.30509]
[1780095650747,34.88,73344.26,24.0,0.00209,0.0,0.29657]
[1780095655782,34.88,73337.14,24.0,0.00206,0.0,0.29271]
[1780095660819,34.88,73336.28,24.0,0.00205,0.0,0.29224]
[1780095665859,34.88,73335.23,24.0,0.00205,0.0,0.29168]
[1780095670894,34.88,73333.7,24.0,0.00204,0.0,0.29086]
[1780095676936,34.88,73335.02,24.0,0.00205,0.0,0.29157]
[1780095681974,34.88,73335.21,24.0,0.00205,0.0,0.29167]
[1780095687009,34.88,73333.82,24.0,0.00204,0.0,0.29092]
[1780095692044,34.88,73331.37,24.0,0.00203,0.0,0.28893]
[1780095697080,34.88,73332.11,24.0,0.00203,0.0,0.28933]
[1780095702114,34.88,73332.37,24.0,0.00203,0.0,0.28946]
[1780095707149,34.88,73330.13,24.0,0.00202,0.0,0.28827]
[1780095712184,34.88,73330.82,24.0,0.00203,0.0,0.28864]
[1780095717219,34.88,73329.07,24.0,0.00202,0.0,0.28771]
[1780095722472,34.88,73332.72,24.0,0.00203,0.0,0.28965]
[1780095728296,34.88,73331.59,24.0,0.00203,0.0,0.28905]
[1780095733331,34.88,73335.23,24.0,0.00204,0.0,0.29099]
[1780095738365,34.88,73335.53,24.0,0.00205,0.0,0.29116]
[1780095743402,34.88,73329.73,24.0,0.00202,0.0,0.28806]
[1780095748438,34.88,73329.84,24.0,0.00202,0.0,0.28812]
[1780095755487,34.88,73329.99,24.0,0.00202,0.0,0.28752]
[1780095760522,34.88,73330.37,24.0,0.00202,0.0,0.28772]
[1780095765557,34.88,73339.22,24.0,0.00206,0.0,0.29245]
[1780095770592,34.88,73337.97,24.0,0.00205,0.0,0.29178]
[1780095775627,34.88,73338.26,24.0,0.00205,0.0,0.29194]
[1780095780662,34.88,73337.82,24.0,0.00205,0.0,0.2917]
[1780095785697,34.88,73338.54,24.0,0.00205,0.0,0.29209]
[1780095790737,34.88,73350.91,24.0,0.00211,0.0,0.29881]
[1780095795772,34.88,73356.02,24.0,0.00213,0.0,0.30163]
[1780095800808,34.88,73356.28,24.0,0.00213,0.0,0.30177]
[1780095805843,34.88,73354.96,24.0,0.00212,0.0,0.30104]
[1780095808001,34.88,73370.21,24.0,0.00219,0.0,0.30957]
[1780095813900,34.88,73366.19,24.0,0.00217,0.0,0.30659]
[1780095818935,34.88,73366.58,24.0,0.00217,0.0,0.30681]
[1780095823970,34.88,73368.23,24.0,0.00217,0.0,0.30774]
[1780095829006,34.88,73364.58,24.0,0.00216,0.0,0.30569]
[1780095834042,34.88,73364.45,24.0,0.00216,0.0,0.30562]
[1780095841091,34.88,73364.2,24.0,0.00216,0.0,0.30548]
[1780095846138,34.88,73369.19,24.0,0.00218,0.0,0.30828]
[1780095851173,34.88,73372.19,24.0,0.00219,0.0,0.30998]
[1780095856208,34.88,73372.11,24.0,0.00219,0.0,0.30993]
[1780095861243,34.88,73372.15,24.0,0.00219,0.0,0.30995]
[1780095866278,34.88,73373.02,24.0,0.0022,0.0,0.31045]
[1780095871313,34.88,73375.47,24.0,0.0022,0.0,0.31112]
[1780095876348,34.88,73375.21,24.0,0.0022,0.0,0.31097]
[1780095881383,34.88,73374.07,24.0,0.0022,0.0,0.31032]
[1780095886418,34.88,73373.19,24.0,0.00219,0.0,0.30982]
[1780095891453,34.88,73373.19,24.0,0.00219,0.0,0.30982]
[1780095896488,34.88,73374.38,24.0,0.0022,0.0,0.3105]
[1780095901523,34.88,73378.82,24.0,0.00222,0.0,0.31303]
[1780095906558,34.88,73383.92,24.0,0.00224,0.0,0.31596]
[1780095911596,34.88,73389.99,24.0,0.00227,0.0,0.31948]
[1780095913616,34.88,73375.24,24.0,0.0022,0.0,0.31099]
[1780095918683,34.88,73375.33,24.0,0.0022,0.0,0.31104]
[1780095923718,34.88,73376.79,24.0,0.00221,0.0,0.31187]
[1780095928753,34.88,73381.39,24.0,0.00223,0.0,0.3145]
[1780095934795,34.88,73382.21,24.0,0.00223,0.0,0.31425]
[1780095939830,34.88,73383.23,24.0,0.00223,0.0,0.31483]
[1780095944865,34.88,73383.23,24.0,0.00223,0.0,0.31483]
[1780095949903,34.88,73370.81,24.0,0.00218,0.0,0.30776]
[1780095954937,34.88,73371.46,24.0,0.00218,0.0,0.30813]
[1780095959974,34.88,73373.45,24.0,0.00219,0.0,0.30925]
[1780095965009,34.88,73374.18,24.0,0.00219,0.0,0.30967]
[1780095971051,34.88,73375.13,24.0,0.00219,0.0,0.3102]
[1780095976086,34.88,73375.04,24.0,0.00219,0.0,0.31015]
[1780095983135,34.88,73375.01,24.0,0.00219,0.0,0.31014]
[1780095989181,34.88,73373.66,24.0,0.00219,0.0,0.30937]
[1780095994216,34.88,73373.01,24.0,0.00218,0.0,0.30828]
[1780096000258,34.88,73371.92,24.0,0.00218,0.0,0.30767]
[1780096006300,34.88,73372.54,24.0,0.00218,0.0,0.30802]
[1780096012342,34.88,73372.78,24.0,0.00218,0.0,0.30815]
[1780096017377,34.88,73372.83,24.0,0.00218,0.0,0.30818]
[1780096022412,34.88,73372.93,24.0,0.00218,0.0,0.30824]
[1780096027447,34.88,73373.61,24.0,0.00218,0.0,0.30862]
[1780096032482,34.88,73378.38,24.0,0.0022,0.0,0.31133]
[1780096037520,34.88,73379.61,24.0,0.00221,0.0,0.31203]
[1780096042556,34.88,73378.39,24.0,0.0022,0.0,0.31134]
[1780096047594,34.88,73381.43,24.0,0.00222,0.0,0.31307]
[1780096052629,34.88,73382.8,24.0,0.00222,0.0,0.31313]
[1780096057664,34.88,73382.56,24.0,0.00222,0.0,0.31299]
[1780096062698,34.88,73382.78,24.0,0.00222,0.0,0.31312]
[1780096067735,34.88,73382.92,24.0,0.00222,0.0,0.3132]
[1780096072771,34.88,73382.94,24.0,0.00222,0.0,0.31321]
[1780096077806,34.88,73382.66,24.0,0.00222,0.0,0.31305]
[1780096083848,34.88,73382.96,24.0,0.00222,0.0,0.31322]
[1780096088886,34.88,73386.75,24.0,0.00224,0.0,0.3154]
[1780096093921,34.88,73387.34,24.0,0.00224,0.0,0.31574]
[1780096098956,34.88,73390.43,24.0,0.00225,0.0,0.31752]
[1780096104026,34.88,73394.52,24.0,0.00227,0.0,0.3199]
[1780096108034,34.88,73408.57,24.0,0.00234,0.0,0.32819]
[1780096113069,34.88,73419.32,24.0,0.00238,0.0,0.33389]
[1780096118104,34.88,73424.51,24.0,0.00241,0.0,0.33704]
[1780096123139,34.88,73423.66,24.0,0.0024,0.0,0.33653]
[1780096128174,34.88,73410.09,24.0,0.00234,0.0,0.32834]
[1780096133334,34.88,73410.29,24.0,0.00234,0.0,0.32846]
[1780096134216,34.88,73387.14,24.0,0.00223,0.0,0.31489]
[1780096139251,34.88,73385.35,24.0,0.00223,0.0,0.31386]
[1780096144286,34.88,73383.89,24.0,0.00222,0.0,0.31303]
[1780096149321,34.88,73384.48,24.0,0.00222,0.0,0.31336]
[1780096155363,34.88,73383.75,24.0,0.00222,0.0,0.31295]
[1780096160398,34.88,73380.53,24.0,0.0022,0.0,0.31111]
[1780096163425,34.88,73366.29,24.0,0.00214,0.0,0.30309]
[1780096168460,34.88,73366.9,24.0,0.00214,0.0,0.30343]
[1780096173495,34.88,73366.85,24.0,0.00214,0.0,0.30269]
[1780096182558,34.88,73366.84,24.0,0.00214,0.0,0.30269]
[1780096189607,34.88,73366.68,24.0,0.00214,0.0,0.3026]
[1780096194642,34.88,73366.86,24.0,0.00214,0.0,0.3027]
[1780096199678,34.88,73366.74,24.0,0.00214,0.0,0.30263]
[1780096204713,34.88,73366.17,24.0,0.00214,0.0,0.30232]
[1780096209748,34.88,73367.03,24.0,0.00214,0.0,0.30279]
[1780096214783,34.88,73364.17,24.0,0.00213,0.0,0.30121]
[1780096219818,34.88,73364.25,24.0,0.00213,0.0,0.30125]
[1780096224853,34.88,73370.19,24.0,0.00215,0.0,0.30456]
[1780096229888,34.88,73375.42,24.0,0.00218,0.0,0.30749]
[1780096234925,34.88,73375.83,24.0,0.00217,0.0,0.30701]
[1780096240967,34.88,73376.04,24.0,0.00217,0.0,0.30712]
[1780096242981,34.88,73361.31,24.0,0.00211,0.0,0.29892]
[1780096248018,34.88,73352.32,24.0,0.00207,0.0,0.29401]
[1780096255067,34.88,73352.7,24.0,0.00207,0.0,0.29422]
[1780096260104,34.88,73354.83,24.0,0.00208,0.0,0.29538]
[1780096265137,34.88,73359.73,24.0,0.0021,0.0,0.29806]
[1780096270172,34.88,73367.52,24.0,0.00214,0.0,0.30236]
[1780096275207,34.88,73369.11,24.0,0.00214,0.0,0.30324]
[1780096280241,34.88,73369.47,24.0,0.00215,0.0,0.30344]
[1780096285277,34.88,73366.66,24.0,0.00213,0.0,0.30188]
[1780096290313,34.88,73366.59,24.0,0.00213,0.0,0.30184]
[1780096295347,34.88,73366.04,24.0,0.00213,0.0,0.30083]
[1780096301389,34.88,73365.53,24.0,0.00212,0.0,0.30055]
[1780096306424,34.88,73363.77,24.0,0.00212,0.0,0.29958]
[1780096310453,34.88,73351.19,24.0,0.00206,0.0,0.29271]
[1780096315488,34.88,73350.7,24.0,0.00206,0.0,0.29245]
[1780096320523,34.88,73354.48,24.0,0.00208,0.0,0.29449]
[1780096325558,34.88,73356.63,24.0,0.00209,0.0,0.29566]
[1780096330592,34.88,73358.32,24.0,0.00209,0.0,0.29658]
[1780096333148,34.88,73358.6,24.0,0.00209,0.0,0.29674]
[1780096338649,34.88,73357.61,24.0,0.00209,0.0,0.2962]
[1780096343684,34.88,73358.45,24.0,0.00209,0.0,0.29666]
[1780096344839,34.88,73358.45,24.0,0.00209,0.0,0.29666]
[1780096350386,34.88,73358.83,24.0,0.0021,0.0,0.29686]
[1780096355769,34.88,73346.37,24.0,0.00204,0.0,0.28943]
[1780096356978,34.88,73344.56,24.0,0.00203,0.0,0.28846]
[1780096361010,34.88,73341.04,24.0,0.00202,0.0,0.28659]
[1780096364859,34.88,73341.14,24.0,0.00202,0.0,0.28664]
[1780096370875,34.88,73337.93,24.0,0.002,0.0,0.28495]
[1780096375910,34.88,73338.63,24.0,0.00201,0.0,0.28532]
[1780096380945,34.88,73344.04,24.0,0.00203,0.0,0.28819]
[1780096383934,34.88,73343.55,24.0,0.00203,0.0,0.28793]
[1780096385910,34.88,73326.99,24.0,0.00196,0.0,0.27922]
[1780096386915,34.88,73326.31,24.0,0.00196,0.0,0.27887]
[1780096392567,34.88,73325.6,24.0,0.00195,0.0,0.2785]
[1780096394854,34.88,73306.69,24.0,0.00188,0.0,0.26887]
[1780096399402,34.88,73306.63,24.0,0.00188,0.0,0.26884]
[1780096405118,34.88,73308.35,24.0,0.00189,0.0,0.2697]
[1780096410153,34.88,73314.58,24.0,0.00191,0.0,0.27285]
[1780096415949,34.88,73313.76,24.0,0.0019,0.0,0.27178]
[1780096425258,34.88,73308.21,24.0,0.00188,0.0,0.26898]
[1780096430293,34.88,73308.16,24.0,0.00188,0.0,0.26896]
[1780096435328,34.88,73311.15,24.0,0.00189,0.0,0.27046]
[1780096440363,34.88,73318.88,24.0,0.00192,0.0,0.27439]
[1780096445399,34.88,73322.94,24.0,0.00194,0.0,0.27647]
[1780096450434,34.88,73327.38,24.0,0.00196,0.0,0.27876]
[1780096456476,34.88,73328.24,24.0,0.00196,0.0,0.2792]
[1780096462518,34.88,73330.79,24.0,0.00197,0.0,0.28053]
[1780096467552,34.88,73337.84,24.0,0.002,0.0,0.28422]
[1780096472593,34.88,73337.21,24.0,0.00199,0.0,0.28322]
[1780096477629,34.88,73335.96,24.0,0.00199,0.0,0.28256]
[1780096481657,34.88,73322.28,24.0,0.00193,0.0,0.27547]
[1780096486692,34.88,73321.81,24.0,0.00193,0.0,0.27523]
[1780096491727,34.88,73321.64,24.0,0.00193,0.0,0.27514]
[1780096496762,34.88,73321.58,24.0,0.00193,0.0,0.27511]
[1780096501797,34.88,73325.33,24.0,0.00194,0.0,0.27704]
[1780096506891,34.88,73329.07,24.0,0.00196,0.0,0.27897]
[1780096508845,34.88,73345.47,24.0,0.00203,0.0,0.28758]
[1780096513881,34.88,73344.12,24.0,0.00202,0.0,0.28687]
[1780096518916,34.88,73344.07,24.0,0.00202,0.0,0.28684]
[1780096523951,34.88,73351.05,24.0,0.00205,0.0,0.29057]
[1780096528986,34.88,73351.35,24.0,0.00205,0.0,0.29073]
[1780096535029,34.88,73351.65,24.0,0.00205,0.0,0.2902]
[1780096540055,34.88,73351.1,24.0,0.00204,0.0,0.28991]
[1780096545099,34.88,73361.28,24.0,0.00209,0.0,0.29541]
[1780096550139,34.88,73368.05,24.0,0.00211,0.0,0.29912]
[1780096555174,34.88,73368.21,24.0,0.00212,0.0,0.29921]
[1780096560209,34.88,73372.95,24.0,0.00214,0.0,0.30183]
[1780096565245,34.88,73379.36,24.0,0.00216,0.0,0.30541]
[1780096570281,34.88,73379.35,24.0,0.00216,0.0,0.3054]
[1780096575316,34.88,73380.4,24.0,0.00217,0.0,0.30599]
[1780096580351,34.88,73379.8,24.0,0.00217,0.0,0.30566]
[1780096585386,34.88,73370.78,24.0,0.00213,0.0,0.30063]
[1780096591428,34.88,73370.76,24.0,0.00212,0.0,0.29991]
[1780096596463,34.88,73379.22,24.0,0.00216,0.0,0.30462]
[1780096601500,34.88,73378.22,24.0,0.00215,0.0,0.30406]
[1780096604521,34.88,73363.89,24.0,0.00209,0.0,0.29614]
[1780096609556,34.88,73359.48,24.0,0.00207,0.0,0.29374]
[1780096614591,34.88,73361.57,24.0,0.00208,0.0,0.29487]
[1780096621640,34.88,73358.19,24.0,0.00207,0.0,0.29304]
[1780096626674,34.88,73357.98,24.0,0.00207,0.0,0.29292]
[1780096632717,34.88,73358.88,24.0,0.00207,0.0,0.29341]
[1780096637752,34.88,73359.18,24.0,0.00207,0.0,0.29357]
[1780096642793,34.88,73351.0,24.0,0.00204,0.0,0.28917]
[1780096647828,34.88,73346.45,24.0,0.00202,0.0,0.28674]
[1780096652863,34.88,73336.54,24.0,0.00197,0.0,0.28085]
[1780096657898,34.88,73336.38,24.0,0.00197,0.0,0.28076]
[1780096662933,34.88,73327.8,24.0,0.00194,0.0,0.27632]
[1780096667968,34.88,73323.69,24.0,0.00192,0.0,0.27421]
[1780096669982,34.88,73310.22,24.0,0.00187,0.0,0.26741]
[1780096675017,34.88,73310.12,24.0,0.00187,0.0,0.26736]
[1780096680062,34.88,73312.13,24.0,0.00188,0.0,0.26836]
[1780096685096,34.88,73317.47,24.0,0.0019,0.0,0.27105]
[1780096690131,34.88,73318.13,24.0,0.0019,0.0,0.27139]
[1780096696173,34.88,73319.25,24.0,0.00191,0.0,0.27195]
[1780096699193,34.88,73335.78,24.0,0.00197,0.0,0.28045]
[1780096702219,34.88,73350.61,24.0,0.00203,0.0,0.28827]
[1780096707254,34.88,73353.54,24.0,0.00204,0.0,0.28984]
[1780096713825,34.88,73353.11,24.0,0.00204,0.0,0.28961]
[1780096719338,34.88,73350.83,24.0,0.00203,0.0,0.28771]
[1780096724373,34.88,73343.49,24.0,0.002,0.0,0.28382]
[1780096730415,34.88,73338.28,24.0,0.00198,0.0,0.28109]
[1780096735452,34.88,73338.73,24.0,0.00198,0.0,0.28132]
[1780096740487,34.88,73342.96,24.0,0.002,0.0,0.28354]
[1780096745522,34.88,73339.94,24.0,0.00198,0.0,0.28195]
[1780096750557,34.88,73338.04,24.0,0.00198,0.0,0.28096]
[1780096755592,34.88,73340.8,24.0,0.00199,0.0,0.2824]
[1780096760627,34.88,73334.89,24.0,0.00196,0.0,0.27932]
[1780096765662,34.88,73334.74,24.0,0.00196,0.0,0.27924]
[1780096773496,34.88,73334.71,24.0,0.00196,0.0,0.27923]
[1780096779760,34.88,73334.69,24.0,0.00196,0.0,0.27855]
[1780096784796,34.88,73338.58,24.0,0.00197,0.0,0.28057]
[1780096789830,34.88,73339.55,24.0,0.00198,0.0,0.28108]
[1780096794866,34.88,73343.34,24.0,0.00199,0.0,0.28306]
[1780096799901,34.88,73337.66,24.0,0.00197,0.0,0.28009]
[1780096804937,34.88,73346.22,24.0,0.002,0.0,0.28458]
[1780096809972,34.88,73349.94,24.0,0.00202,0.0,0.28655]
[1780096815012,34.88,73350.14,24.0,0.00202,0.0,0.28666]
[1780096820048,34.88,73350.28,24.0,0.00202,0.0,0.28673]
[1780096826089,34.88,73350.29,24.0,0.00202,0.0,0.28674]
[1780096831124,34.88,73349.71,24.0,0.00201,0.0,0.28575]
[1780096842201,34.88,73350.35,24.0,0.00202,0.0,0.28609]
[1780096847236,34.88,73353.59,24.0,0.00203,0.0,0.28781]
[1780096852271,34.88,73353.15,24.0,0.00203,0.0,0.28758]
[1780096859320,34.88,73351.68,24.0,0.00202,0.0,0.28679]
[1780096866369,34.88,73350.96,24.0,0.00202,0.0,0.28641]
[1780096875432,34.88,73343.41,24.0,0.00199,0.0,0.28242]
[1780096882481,34.88,73336.06,24.0,0.00196,0.0,0.27859]
[1780096888523,34.88,73333.27,24.0,0.00195,0.0,0.27715]
[1780096889530,34.88,73320.22,24.0,0.0019,0.0,0.27049]
[1780096893558,34.88,73307.87,24.0,0.00185,0.0,0.26367]
[1780096898601,34.88,73305.23,24.0,0.00184,0.0,0.26237]
[1780096903636,34.88,73307.04,24.0,0.00184,0.0,0.26326]
[1780096908672,34.88,73303.22,24.0,0.00183,0.0,0.26138]
[1780096913707,34.88,73302.26,24.0,0.00182,0.0,0.26091]
[1780096918742,34.88,73301.26,24.0,0.00182,0.0,0.26042]
[1780096923777,34.88,73300.69,24.0,0.00182,0.0,0.26014]
[1780096928818,34.88,73301.26,24.0,0.00182,0.0,0.26042]
[1780096933853,34.88,73304.65,24.0,0.00183,0.0,0.26208]
[1780096938888,34.88,73296.77,24.0,0.0018,0.0,0.25823]
[1780096943923,34.88,73285.09,24.0,0.00176,0.0,0.25262]
[1780096946944,34.88,73271.18,24.0,0.00171,0.0,0.24608]
[1780096951979,34.88,73267.26,24.0,0.00169,0.0,0.24366]
[1780096954041,34.88,73264.19,24.0,0.00168,0.0,0.24225]
[1780096957411,34.88,73263.94,24.0,0.00168,0.0,0.24213]
[1780096963063,34.88,73262.0,24.0,0.00168,0.0,0.24124]
[1780096968095,34.88,73260.08,24.0,0.00167,0.0,0.24037]
[1780096973130,34.88,73251.0,24.0,0.00164,0.0,0.23626]
[1780096978165,34.88,73254.72,24.0,0.00165,0.0,0.23794]
[1780096983201,34.88,73250.11,24.0,0.00163,0.0,0.23586]
[1780096988236,34.88,73249.8,24.0,0.00163,0.0,0.23572]
[1780096990250,34.88,73236.78,24.0,0.00159,0.0,0.22995]
[1780096995285,34.88,73234.24,24.0,0.00158,0.0,0.22884]
[1780097000320,34.88,73237.53,24.0,0.00159,0.0,0.23028]
[1780097005355,34.88,73240.74,24.0,0.0016,0.0,0.2317]
[1780097008376,34.88,73253.81,24.0,0.00165,0.0,0.23753]
[1780097014417,34.88,73250.85,24.0,0.00163,0.0,0.23561]
[1780097019453,34.88,73248.9,24.0,0.00163,0.0,0.23474]
[1780097024488,34.88,73248.66,24.0,0.00163,0.0,0.23463]
[1780097029523,34.88,73248.5,24.0,0.00163,0.0,0.23456]
[1780097034558,34.88,73245.4,24.0,0.00161,0.0,0.23318]
[1780097039593,34.88,73249.03,24.0,0.00163,0.0,0.23479]
[1780097044635,34.88,73256.46,24.0,0.00165,0.0,0.23813]
[1780097049669,34.88,73254.34,24.0,0.00164,0.0,0.23718]
[1780097054705,34.88,73257.16,24.0,0.00165,0.0,0.23845]
[1780097058739,34.88,73270.11,24.0,0.0017,0.0,0.24437]
[1780097063774,34.88,73276.96,24.0,0.00172,0.0,0.24756]
[1780097071830,34.88,73278.86,24.0,0.00173,0.0,0.24784]
[1780097076648,34.88,73278.56,24.0,0.00172,0.0,0.2477]
[1780097085928,34.88,73276.67,24.0,0.00172,0.0,0.24682]
[1780097090963,34.88,73278.26,24.0,0.00172,0.0,0.24756]
[1780097095998,34.88,73270.97,24.0,0.0017,0.0,0.24417]
[1780097101034,34.88,73261.37,24.0,0.00166,0.0,0.23977]
[1780097106069,34.88,73261.76,24.0,0.00167,0.0,0.23994]
[1780097111105,34.88,73271.07,24.0,0.0017,0.0,0.24422]
[1780097116140,34.88,73269.68,24.0,0.00169,0.0,0.24357]
[1780097121176,34.88,73270.79,24.0,0.0017,0.0,0.24409]
[1780097124876,34.88,73281.88,24.0,0.00174,0.0,0.24926]
[1780097126163,34.88,73287.2,24.0,0.00176,0.0,0.25177]
[1780097131249,34.88,73297.56,24.0,0.00179,0.0,0.25611]
[1780097133263,34.88,73316.93,24.0,0.00186,0.0,0.2656]
[1780097134954,34.88,73317.75,24.0,0.00187,0.0,0.266]
[1780097137100,34.88,73316.23,24.0,0.00186,0.0,0.26525]
[1780097142327,34.88,73306.61,24.0,0.00182,0.0,0.2605]
[1780097148369,34.88,73303.32,24.0,0.00181,0.0,0.2589]
[1780097153404,34.88,73300.89,24.0,0.0018,0.0,0.25772]
[1780097158488,34.88,73298.81,24.0,0.00179,0.0,0.25671]
[1780097164481,34.88,73297.63,24.0,0.00179,0.0,0.25614]
[1780097169515,34.88,73291.43,24.0,0.00177,0.0,0.25317]
[1780097174551,34.88,73291.35,24.0,0.00177,0.0,0.25313]
[1780097179586,34.88,73292.66,24.0,0.00177,0.0,0.25376]
[1780097181209,34.88,73292.53,24.0,0.00177,0.0,0.25369]
[1780097183923,34.88,73292.89,24.0,0.00177,0.0,0.25387]
[1780097184860,34.88,73292.8,24.0,0.00177,0.0,0.25382]
[1780097190470,34.88,73295.53,24.0,0.00178,0.0,0.25513]
[1780097193461,34.88,73296.8,24.0,0.00178,0.0,0.25512]
[1780097196063,34.88,73298.87,24.0,0.00179,0.0,0.25611]
[1780097202747,34.88,73298.72,24.0,0.00179,0.0,0.25604]
[1780097207782,34.88,73301.52,24.0,0.0018,0.0,0.25739]
[1780097212817,34.88,73302.56,24.0,0.0018,0.0,0.2579]
[1780097219866,34.88,73302.64,24.0,0.0018,0.0,0.25794]
[1780097224901,34.88,73303.28,24.0,0.00181,0.0,0.25825]
[1780097230943,34.88,73303.08,24.0,0.00181,0.0,0.25815]
[1780097232853,34.88,73303.08,24.0,0.00181,0.0,0.25815]
[1780097242024,34.88,73297.39,24.0,0.00178,0.0,0.2554]
[1780097247059,34.88,73297.64,24.0,0.00179,0.0,0.25552]
[1780097252094,34.88,73298.34,24.0,0.00178,0.0,0.25523]
[1780097257129,34.88,73292.48,24.0,0.00176,0.0,0.25243]
[1780097262164,34.88,73291.28,24.0,0.00176,0.0,0.25186]
[1780097267198,34.88,73290.6,24.0,0.00176,0.0,0.25154]
[1780097272235,34.88,73293.76,24.0,0.00177,0.0,0.25304]
[1780097277269,34.88,73300.12,24.0,0.00179,0.0,0.25609]
[1780097282305,34.88,73303.07,24.0,0.0018,0.0,0.25752]
[1780097287340,34.88,73301.56,24.0,0.0018,0.0,0.25679]
[1780097292375,34.88,73301.73,24.0,0.0018,0.0,0.25687]
[1780097297410,34.88,73310.92,24.0,0.00183,0.0,0.26135]
[1780097302445,34.88,73313.79,24.0,0.00184,0.0,0.26276]
[1780097307480,34.88,73314.12,24.0,0.00184,0.0,0.26292]
[1780097309782,34.88,73313.93,24.0,0.00184,0.0,0.26283]
[1780097317550,34.88,73314.04,24.0,0.00184,0.0,0.26224]
[1780097322584,34.88,73314.15,24.0,0.00184,0.0,0.2623]
[1780097327790,34.88,73309.83,24.0,0.00182,0.0,0.26018]
[1780097335676,34.88,73305.68,24.0,0.00181,0.0,0.25815]
[1780097336213,34.88,73305.68,24.0,0.00181,0.0,0.25815]
[1780097342726,34.88,73298.77,24.0,0.00178,0.0,0.25482]
[1780097348767,34.88,73292.08,24.0,0.00176,0.0,0.25162]
[1780097353801,34.88,73292.77,24.0,0.00176,0.0,0.25195]
[1780097358837,34.88,73296.08,24.0,0.00177,0.0,0.25353]
[1780097361282,34.88,73296.04,24.0,0.00177,0.0,0.25351]
[1780097363289,34.88,73297.07,24.0,0.00177,0.0,0.254]
[1780097368907,34.88,73301.73,24.0,0.00179,0.0,0.25624]
[1780097370937,34.88,73301.54,24.0,0.00179,0.0,0.25615]
[1780097371677,34.88,73301.54,24.0,0.00179,0.0,0.25615]
[1780097376511,34.88,73301.45,24.0,0.00179,0.0,0.25548]
[1780097381998,34.88,73302.41,24.0,0.00179,0.0,0.25594]
[1780097384494,34.88,73296.63,24.0,0.00177,0.0,0.25317]
[1780097385512,34.88,73296.63,24.0,0.00177,0.0,0.25317]
[1780097392072,34.88,73297.08,24.0,0.00177,0.0,0.25338]
[1780097397107,34.88,73289.35,24.0,0.00174,0.0,0.24971]
[1780097402143,34.88,73295.93,24.0,0.00177,0.0,0.25283]
[1780097407178,34.88,73296.37,24.0,0.00177,0.0,0.25304]
[1780097412213,34.88,73300.84,24.0,0.00178,0.0,0.25519]
[1780097413955,34.88,73300.84,24.0,0.00178,0.0,0.25519]
[1780097415973,34.88,73303.59,24.0,0.00179,0.0,0.25651]
[1780097421276,34.88,73313.1,24.0,0.00183,0.0,0.26114]
[1780097423581,34.88,73314.81,24.0,0.00184,0.0,0.26198]
[1780097424594,34.88,73317.95,24.0,0.00185,0.0,0.26353]
[1780097430339,34.88,73316.51,24.0,0.00184,0.0,0.26282]
[1780097435374,34.88,73316.89,24.0,0.00184,0.0,0.26237]
[1780097440409,34.88,73314.99,24.0,0.00183,0.0,0.26143]
[1780097445444,34.88,73314.12,24.0,0.00183,0.0,0.26101]
[1780097452493,34.88,73315.88,24.0,0.00184,0.0,0.26187]
[1780097457528,34.88,73310.91,24.0,0.00182,0.0,0.25944]
[1780097462563,34.88,73309.53,24.0,0.00181,0.0,0.25876]
[1780097467598,34.88,73307.91,24.0,0.00181,0.0,0.25797]
[1780097473640,34.88,73308.24,24.0,0.00181,0.0,0.25814]
[1780097478682,34.88,73301.71,24.0,0.00178,0.0,0.25498]
[1780097483717,34.88,73296.35,24.0,0.00176,0.0,0.25241]
[1780097488752,34.88,73296.46,24.0,0.00176,0.0,0.25247]
[1780097493787,34.88,73294.21,24.0,0.00175,0.0,0.25078]
[1780097498822,34.88,73292.74,24.0,0.00175,0.0,0.25008]
[1780097503857,34.88,73293.22,24.0,0.00175,0.0,0.25031]
[1780097508892,34.88,73295.83,24.0,0.00176,0.0,0.25155]
[1780097513927,34.88,73293.81,24.0,0.00175,0.0,0.25059]
[1780097518963,34.88,73293.07,24.0,0.00175,0.0,0.25024]
[1780097523998,34.88,73292.72,24.0,0.00175,0.0,0.25007]
[1780097529006,34.88,73293.71,24.0,0.00175,0.0,0.25054]
[1780097534069,34.88,73294.17,24.0,0.00175,0.0,0.25076]
[1780097540112,34.88,73290.77,24.0,0.00174,0.0,0.24915]
[1780097545147,34.88,73285.35,24.0,0.00172,0.0,0.24661]
[1780097550183,34.88,73288.73,24.0,0.00173,0.0,0.24819]
[1780097555218,34.88,73289.51,24.0,0.00173,0.0,0.24795]
[1780097560252,34.88,73284.28,24.0,0.00171,0.0,0.2455]
[1780097565288,34.88,73290.23,24.0,0.00173,0.0,0.24829]
[1780097570323,34.88,73290.23,24.0,0.00173,0.0,0.24829]
[1780097576367,34.88,73290.6,24.0,0.00173,0.0,0.24846]
[1780097581401,34.88,73290.39,24.0,0.00173,0.0,0.24836]
[1780097589459,34.88,73291.84,24.0,0.00174,0.0,0.24904]
[1780097597820,34.88,73292.32,24.0,0.00174,0.0,0.24927]
[1780097598679,34.88,73292.32,24.0,0.00174,0.0,0.24927]
[1780097605600,34.88,73292.32,24.0,0.00174,0.0,0.24927]
[1780097607466,34.88,73292.8,24.0,0.00174,0.0,0.2495]
[1780097608241,34.88,73292.8,24.0,0.00174,0.0,0.2495]
[1780097609026,34.88,73277.63,24.0,0.00169,0.0,0.24243]
[1780097610755,34.88,73269.44,24.0,0.00166,0.0,0.23869]
[1780097613944,34.88,73271.3,24.0,0.00166,0.0,0.23894]
[1780097620679,34.88,73271.41,24.0,0.00166,0.0,0.23899]
[1780097625763,34.88,73272.22,24.0,0.00167,0.0,0.23935]
[1780097627104,34.88,73272.22,24.0,0.00167,0.0,0.23935]
[1780097628410,34.88,73281.86,24.0,0.0017,0.0,0.24378]
[1780097629451,34.88,73282.37,24.0,0.0017,0.0,0.24401]
[1780097634802,34.88,73280.51,24.0,0.00169,0.0,0.24315]
[1780097639837,34.88,73280.31,24.0,0.00169,0.0,0.24306]
[1780097641362,34.88,73280.74,24.0,0.0017,0.0,0.24326]
[1780097645378,34.88,73280.64,24.0,0.00169,0.0,0.24321]
[1780097646687,34.88,73280.64,24.0,0.00169,0.0,0.24321]
[1780097649929,34.88,73280.56,24.0,0.00169,0.0,0.24318]
[1780097650798,34.88,73278.35,24.0,0.00169,0.0,0.24216]
[1780097655951,34.88,73275.51,24.0,0.00168,0.0,0.24086]
[1780097660985,34.88,73271.49,24.0,0.00166,0.0,0.23902]
[1780097666021,34.88,73271.46,24.0,0.00166,0.0,0.23901]
[1780097671056,34.88,73270.55,24.0,0.00166,0.0,0.238]
[1780097676091,34.88,73271.27,24.0,0.00166,0.0,0.23833]
[1780097680254,34.88,73279.24,24.0,0.00169,0.0,0.24197]
[1780097680260,34.88,73279.24,24.0,0.00169,0.0,0.24197]
[1780097686161,34.88,73281.41,24.0,0.00169,0.0,0.24297]
[1780097691196,34.88,73281.49,24.0,0.00169,0.0,0.243]
[1780097696231,34.88,73281.46,24.0,0.00169,0.0,0.24299]
[1780097700479,34.88,73280.82,24.0,0.00169,0.0,0.24269]
[1780097702292,34.88,73253.11,24.0,0.0016,0.0,0.23022]
[1780097707316,34.88,73253.75,24.0,0.0016,0.0,0.2305]
[1780097712351,34.88,73251.89,24.0,0.00159,0.0,0.22968]
[1780097716379,34.88,73235.28,24.0,0.00154,0.0,0.22249]
[1780097722421,34.88,73234.91,24.0,0.00154,0.0,0.22233]
[1780097727458,34.88,73231.93,24.0,0.00153,0.0,0.22107]
[1780097734507,34.88,73233.9,24.0,0.00153,0.0,0.22134]
[1780097739542,34.88,73245.18,24.0,0.00157,0.0,0.22618]
[1780097744577,34.88,73245.36,24.0,0.00157,0.0,0.22626]
[1780097749612,34.88,73245.76,24.0,0.00157,0.0,0.22643]
[1780097754902,34.88,73247.77,24.0,0.00158,0.0,0.22731]
[1780097762703,34.88,73246.47,24.0,0.00157,0.0,0.22674]
[1780097767738,34.88,73238.57,24.0,0.00155,0.0,0.22334]
[1780097772773,34.88,73237.7,24.0,0.00154,0.0,0.22296]
[1780097777808,34.88,73237.2,24.0,0.00154,0.0,0.22275]
[1780097782843,34.88,73235.1,24.0,0.00153,0.0,0.22185]
[1780097787879,34.88,73237.0,24.0,0.00154,0.0,0.22266]
[1780097792914,34.88,73238.43,24.0,0.00154,0.0,0.22271]
[1780097797949,34.88,73237.17,24.0,0.00154,0.0,0.22217]
[1780097802986,34.88,73234.75,24.0,0.00153,0.0,0.22114]
[1780097804776,34.88,73234.76,24.0,0.00153,0.0,0.22115]
[1780097806957,34.88,73233.26,24.0,0.00152,0.0,0.22051]
[1780097808188,34.88,73232.71,24.0,0.00152,0.0,0.22028]
[1780097810653,34.88,73238.78,24.0,0.00154,0.0,0.22286]
[1780097816077,34.88,73241.85,24.0,0.00155,0.0,0.22418]
[1780097821112,34.88,73243.12,24.0,0.00156,0.0,0.22472]
[1780097826150,34.88,73245.0,24.0,0.00156,0.0,0.22554]
[1780097831185,34.88,73249.2,24.0,0.00158,0.0,0.22736]
[1780097833074,34.88,73250.18,24.0,0.00158,0.0,0.22778]
[1780097834719,34.88,73250.52,24.0,0.00158,0.0,0.22793]
[1780097836952,34.88,73253.3,24.0,0.00159,0.0,0.22915]
[1780097838925,34.88,73253.25,24.0,0.00159,0.0,0.22913]
[1780097841195,34.88,73255.12,24.0,0.0016,0.0,0.22995]
[1780097847297,34.88,73253.1,24.0,0.00159,0.0,0.22906]
[1780097852332,34.88,73253.5,24.0,0.00159,0.0,0.22866]
[1780097857367,34.88,73255.07,24.0,0.00159,0.0,0.22935]
[1780097863221,34.88,73257.16,24.0,0.0016,0.0,0.23027]
[1780097868444,34.88,73254.39,24.0,0.00159,0.0,0.22905]
[1780097873484,34.88,73254.02,24.0,0.00159,0.0,0.22889]
[1780097878519,34.88,73253.6,24.0,0.00159,0.0,0.2287]
[1780097879908,34.88,73253.6,24.0,0.00159,0.0,0.2287]
[1780097885568,34.88,73253.43,24.0,0.00159,0.0,0.22863]
[1780097890851,34.88,73253.43,24.0,0.00159,0.0,0.22863]
[1780097891408,34.88,73253.43,24.0,0.00159,0.0,0.22863]
[1780097895758,34.88,73251.53,24.0,0.00158,0.0,0.2278]
[1780097901680,34.88,73252.48,24.0,0.00158,0.0,0.22821]
[1780097906727,34.88,73260.16,24.0,0.00161,0.0,0.23159]
[1780097911962,34.88,73266.95,24.0,0.00163,0.0,0.23461]
[1780097912900,34.88,73268.84,24.0,0.00163,0.0,0.23487]
[1780097918811,34.88,73273.64,24.0,0.00165,0.0,0.23703]
[1780097924852,34.88,73272.58,24.0,0.00165,0.0,0.23655]
[1780097929888,34.88,73272.17,24.0,0.00165,0.0,0.23637]
[1780097934923,34.88,73271.74,24.0,0.00164,0.0,0.23617]
[1780097937473,34.88,73271.02,24.0,0.00164,0.0,0.23585]
[1780097942978,34.88,73271.21,24.0,0.00164,0.0,0.23593]
[1780097948020,34.88,73271.23,24.0,0.00164,0.0,0.23594]
[1780097953053,34.88,73271.93,24.0,0.00164,0.0,0.23626]
[1780097959095,34.88,73272.42,24.0,0.00165,0.0,0.23648]
[1780097964130,34.88,73272.97,24.0,0.00165,0.0,0.23673]
[1780097969419,34.88,73272.8,24.0,0.00165,0.0,0.23665]
[1780097975212,34.88,73272.88,24.0,0.00164,0.0,0.2361]
[1780097980247,34.88,73273.22,24.0,0.00164,0.0,0.23625]
[1780097987296,34.88,73272.27,24.0,0.00164,0.0,0.23582]
[1780097992331,34.88,73272.12,24.0,0.00164,0.0,0.23575]
[1780097997366,34.88,73270.32,24.0,0.00163,0.0,0.23495]
[1780098002401,34.88,73271.7,24.0,0.00164,0.0,0.23557]
[1780098007436,34.88,73271.55,24.0,0.00164,0.0,0.2355]
[1780098012471,34.88,73271.76,24.0,0.00164,0.0,0.23559]
[1780098017506,34.88,73276.11,24.0,0.00165,0.0,0.23755]
[1780098022543,34.88,73276.44,24.0,0.00166,0.0,0.2377]
[1780098027583,34.88,73279.5,24.0,0.00167,0.0,0.23909]
[1780098032115,34.88,73288.79,24.0,0.00169,0.0,0.24275]
[1780098033316,34.88,73288.39,24.0,0.00169,0.0,0.24257]
[1780098038660,34.88,73289.74,24.0,0.0017,0.0,0.24319]
[1780098043695,34.88,73289.45,24.0,0.0017,0.0,0.24305]
[1780098044669,34.88,73289.45,24.0,0.0017,0.0,0.24305]
[1780098049736,34.88,73288.95,24.0,0.0017,0.0,0.24282]
[1780098055779,34.88,73288.95,24.0,0.0017,0.0,0.24282]
[1780098060815,34.88,73288.97,24.0,0.0017,0.0,0.24283]
[1780098067864,34.88,73290.05,24.0,0.0017,0.0,0.24333]
[1780098079948,34.88,73291.21,24.0,0.0017,0.0,0.24387]
[1780098084983,34.88,73299.55,24.0,0.00173,0.0,0.24776]
[1780098090019,34.88,73296.11,24.0,0.00172,0.0,0.24615]
[1780098099082,34.88,73295.66,24.0,0.00171,0.0,0.24533]
[1780098108145,34.88,73292.72,24.0,0.0017,0.0,0.24396]
[1780098113180,34.88,73290.05,24.0,0.00169,0.0,0.24273]
[1780098118215,34.88,73290.22,24.0,0.0017,0.0,0.24281]
[1780098123250,34.88,73297.93,24.0,0.00172,0.0,0.24639]
[1780098128285,34.88,73298.14,24.0,0.00172,0.0,0.24649]
[1780098133320,34.88,73299.95,24.0,0.00173,0.0,0.24733]
[1780098138355,34.88,73300.01,24.0,0.00173,0.0,0.24736]
[1780098143390,34.88,73295.05,24.0,0.00171,0.0,0.24504]
[1780098154467,34.88,73295.25,24.0,0.00171,0.0,0.24453]
[1780098159502,34.88,73295.25,24.0,0.00171,0.0,0.24453]
[1780098164537,34.88,73295.05,24.0,0.00171,0.0,0.24444]
[1780098169572,34.88,73295.6,24.0,0.00171,0.0,0.24469]
[1780098174607,34.88,73295.74,24.0,0.00171,0.0,0.24476]
[1780098180649,34.88,73296.43,24.0,0.00171,0.0,0.24508]
[1780098185684,34.88,73296.07,24.0,0.00171,0.0,0.24491]
[1780098191726,34.88,73296.08,24.0,0.00171,0.0,0.24491]
[1780098200789,34.88,73296.35,24.0,0.00171,0.0,0.24504]
[1780098205824,34.88,73303.03,24.0,0.00174,0.0,0.24817]
[1780098210859,34.88,73307.34,24.0,0.00175,0.0,0.2502]
[1780098215894,34.88,73307.18,24.0,0.00175,0.0,0.24951]
[1780098220930,34.88,73304.34,24.0,0.00174,0.0,0.24817]
[1780098227979,34.88,73304.44,24.0,0.00174,0.0,0.24821]
[1780098235028,34.88,73304.81,24.0,0.00174,0.0,0.24839]
[1780098242079,34.88,73305.41,24.0,0.00174,0.0,0.24867]
[1780098247113,34.88,73309.5,24.0,0.00176,0.0,0.25061]
[1780098252149,34.88,73308.73,24.0,0.00175,0.0,0.25024]
[1780098257184,34.88,73320.12,24.0,0.00179,0.0,0.25569]
[1780098263225,34.88,73321.98,24.0,0.0018,0.0,0.25659]
[1780098268261,34.88,73321.66,24.0,0.0018,0.0,0.25644]
[1780098273296,34.88,73324.96,24.0,0.00181,0.0,0.25741]
[1780098278331,34.88,73325.64,24.0,0.00181,0.0,0.25774]
[1780098283789,34.88,73326.95,24.0,0.00182,0.0,0.25838]
[1780098285782,34.88,73339.54,24.0,0.00186,0.0,0.26458]
[1780098292429,34.88,73341.37,24.0,0.00187,0.0,0.26549]
[1780098297464,34.88,73341.74,24.0,0.00187,0.0,0.26568]
[1780098302498,34.88,73329.93,24.0,0.00183,0.0,0.25983]
[1780098307534,34.88,73324.3,24.0,0.00181,0.0,0.25709]
[1780098312569,34.88,73324.23,24.0,0.00181,0.0,0.25705]
[1780098317607,34.88,73324.32,24.0,0.00181,0.0,0.2571]
[1780098322642,34.88,73321.08,24.0,0.00179,0.0,0.25553]
[1780098327677,34.88,73317.49,24.0,0.00178,0.0,0.2538]
[1780098333719,34.88,73315.16,24.0,0.00177,0.0,0.25206]
[1780098338754,34.88,73317.42,24.0,0.00178,0.0,0.25314]
[1780098343789,34.88,73318.05,24.0,0.00178,0.0,0.25344]
[1780098350838,34.88,73318.46,24.0,0.00178,0.0,0.25364]
[1780098355872,34.88,73326.4,24.0,0.00181,0.0,0.25747]
[1780098360908,34.88,73326.54,24.0,0.00181,0.0,0.25754]
[1780098365958,34.88,73327.34,24.0,0.00181,0.0,0.25793]
[1780098370993,34.88,73331.42,24.0,0.00183,0.0,0.25993]
[1780098376029,34.88,73341.29,24.0,0.00187,0.0,0.26481]
[1780098381063,34.88,73342.61,24.0,0.00187,0.0,0.26546]
[1780098386097,34.88,73340.85,24.0,0.00186,0.0,0.26459]
[1780098391133,34.88,73335.13,24.0,0.00184,0.0,0.26111]
[1780098396168,34.88,73336.35,24.0,0.00184,0.0,0.26171]
[1780098401203,34.88,73337.3,24.0,0.00185,0.0,0.26218]
[1780098406239,34.88,73336.67,24.0,0.00184,0.0,0.26187]
[1780098412281,34.88,73336.95,24.0,0.00184,0.0,0.26201]
[1780098417316,34.88,73335.6,24.0,0.00184,0.0,0.26134]
[1780098422351,34.88,73329.31,24.0,0.00182,0.0,0.25826]
[1780098427385,34.88,73329.8,24.0,0.00182,0.0,0.2585]
[1780098432421,34.88,73329.76,24.0,0.00182,0.0,0.25848]
[1780098437456,34.88,73338.93,24.0,0.00185,0.0,0.26299]
[1780098442491,34.88,73338.72,24.0,0.00185,0.0,0.26288]
[1780098447526,34.88,73335.96,24.0,0.00184,0.0,0.26152]
[1780098452561,34.88,73334.29,24.0,0.00183,0.0,0.26006]
[1780098457596,34.88,73333.64,24.0,0.00183,0.0,0.25974]
[1780098462809,34.88,73334.01,24.0,0.00183,0.0,0.25992]
[1780098463143,34.88,73334.01,24.0,0.00183,0.0,0.25992]
[1780098469680,34.88,73333.82,24.0,0.00183,0.0,0.25982]
[1780098474715,34.88,73335.92,24.0,0.00184,0.0,0.26086]
[1780098479750,34.88,73335.84,24.0,0.00184,0.0,0.26082]
[1780098485792,34.88,73335.88,24.0,0.00184,0.0,0.26084]
[1780098490831,34.88,73323.68,24.0,0.00179,0.0,0.25489]
[1780098496874,34.88,73326.0,24.0,0.0018,0.0,0.25601]
[1780098501909,34.88,73326.46,24.0,0.0018,0.0,0.25624]
[1780098504808,34.88,73326.41,24.0,0.0018,0.0,0.25621]
[1780098509967,34.88,73325.84,24.0,0.0018,0.0,0.25594]
[1780098515001,34.88,73328.37,24.0,0.0018,0.0,0.25653]
[1780098521042,34.88,73329.93,24.0,0.00181,0.0,0.25729]
[1780098526078,34.88,73329.07,24.0,0.00181,0.0,0.25687]
[1780098531113,34.88,73329.12,24.0,0.00181,0.0,0.25689]
[1780098536148,34.88,73335.78,24.0,0.00183,0.0,0.26015]
[1780098541183,34.88,73341.57,24.0,0.00185,0.0,0.263]
[1780098546218,34.88,73341.94,24.0,0.00185,0.0,0.26319]
[1780098550703,34.88,73341.88,24.0,0.00185,0.0,0.26316]
[1780098556288,34.88,73343.13,24.0,0.00186,0.0,0.26378]
[1780098562330,34.88,73345.16,24.0,0.00187,0.0,0.26479]
[1780098568372,34.88,73345.57,24.0,0.00187,0.0,0.26499]
[1780098574415,34.88,73343.51,24.0,0.00186,0.0,0.26332]
[1780098580457,34.88,73343.52,24.0,0.00186,0.0,0.26332]
[1780098588513,34.88,73343.5,24.0,0.00186,0.0,0.26331]
[1780098594555,34.88,73346.75,24.0,0.00187,0.0,0.26493]
[1780098599590,34.88,73346.14,24.0,0.00187,0.0,0.26463]
[1780098604625,34.88,73343.45,24.0,0.00186,0.0,0.26329]
[1780098606495,34.88,73343.72,24.0,0.00186,0.0,0.26342]
[1780098606569,34.88,73343.72,24.0,0.00186,0.0,0.26342]
[1780098615703,34.88,73350.4,24.0,0.00188,0.0,0.26676]
[1780098620738,34.88,73351.41,24.0,0.00189,0.0,0.26727]
[1780098625773,34.88,73349.17,24.0,0.00188,0.0,0.26614]
[1780098632822,34.88,73349.8,24.0,0.00188,0.0,0.26581]
[1780098637858,34.88,73355.11,24.0,0.0019,0.0,0.26848]
[1780098642893,34.88,73355.1,24.0,0.0019,0.0,0.26847]
[1780098647928,34.88,73355.23,24.0,0.0019,0.0,0.26854]
[1780098652963,34.88,73355.96,24.0,0.0019,0.0,0.26891]
[1780098657998,34.88,73355.61,24.0,0.0019,0.0,0.26873]
[1780098663037,34.88,73356.14,24.0,0.0019,0.0,0.269]
[1780098668071,34.88,73362.94,24.0,0.00193,0.0,0.27246]
[1780098673106,34.88,73364.53,24.0,0.00193,0.0,0.27327]
[1780098678141,34.88,73371.35,24.0,0.00196,0.0,0.27679]
[1780098684183,34.88,73371.4,24.0,0.00196,0.0,0.27682]
[1780098689218,34.88,73375.21,24.0,0.00198,0.0,0.2788]
[1780098694253,34.88,73380.74,24.0,0.00199,0.0,0.28102]
[1780098699291,34.88,73382.85,24.0,0.002,0.0,0.28213]
[1780098704324,34.88,73381.99,24.0,0.002,0.0,0.28167]
[1780098709358,34.88,73377.97,24.0,0.00198,0.0,0.27956]
[1780098714393,34.88,73381.91,24.0,0.002,0.0,0.28163]
[1780098720435,34.88,73382.62,24.0,0.002,0.0,0.28201]
[1780098725470,34.88,73388.54,24.0,0.00203,0.0,0.28514]
[1780098730505,34.88,73388.48,24.0,0.00203,0.0,0.28511]
[1780098735540,34.88,73387.7,24.0,0.00202,0.0,0.2847]
[1780098741585,34.88,73386.96,24.0,0.00202,0.0,0.2843]
[1780098746616,34.88,73387.84,24.0,0.00202,0.0,0.28477]
[1780098751652,34.88,73388.46,24.0,0.00202,0.0,0.28441]
[1780098756687,34.88,73388.46,24.0,0.00202,0.0,0.28441]
[1780098761722,34.88,73388.09,24.0,0.00202,0.0,0.28421]
[1780098766757,34.88,73387.18,24.0,0.00202,0.0,0.28373]
[1780098771792,34.88,73387.19,24.0,0.00202,0.0,0.28374]
[1780098782869,34.88,73384.77,24.0,0.00201,0.0,0.28246]
[1780098787904,34.88,73384.83,24.0,0.00201,0.0,0.28249]
[1780098793493,34.88,73385.75,24.0,0.00201,0.0,0.28297]
[1780098793553,34.88,73385.75,24.0,0.00201,0.0,0.28297]
[1780098798981,34.88,73390.57,24.0,0.00203,0.0,0.28553]
[1780098804016,34.88,73389.15,24.0,0.00202,0.0,0.28478]
[1780098809051,34.88,73393.5,24.0,0.00204,0.0,0.2871]
[1780098814086,34.88,73392.92,24.0,0.00203,0.0,0.2861]
[1780098819121,34.88,73392.95,24.0,0.00203,0.0,0.28611]
[1780098824156,34.88,73396.34,24.0,0.00205,0.0,0.28793]
[1780098829191,34.88,73399.25,24.0,0.00206,0.0,0.2895]
[1780098834226,34.88,73399.99,24.0,0.00206,0.0,0.2899]
[1780098839483,34.88,73396.38,24.0,0.00205,0.0,0.28795]
[1780098843294,34.88,73380.99,24.0,0.00199,0.0,0.27979]
[1780098848329,34.88,73383.55,24.0,0.002,0.0,0.28113]
[1780098853364,34.88,73384.45,24.0,0.002,0.0,0.2816]
[1780098858403,34.88,73385.91,24.0,0.00201,0.0,0.28237]
[1780098863434,34.88,73387.79,24.0,0.00201,0.0,0.28337]
[1780098868469,34.88,73385.29,24.0,0.002,0.0,0.28205]
[1780098873504,34.88,73385.76,24.0,0.002,0.0,0.28161]
[1780098878539,34.88,73383.72,24.0,0.00199,0.0,0.28054]
[1780098883575,34.88,73384.54,24.0,0.002,0.0,0.28097]
[1780098888610,34.88,73383.92,24.0,0.00199,0.0,0.28064]
[1780098893645,34.88,73382.92,24.0,0.00199,0.0,0.28012]
[1780098898680,34.88,73385.96,24.0,0.002,0.0,0.28172]
[1780098903715,34.88,73386.35,24.0,0.002,0.0,0.28192]
[1780098908749,34.88,73385.93,24.0,0.002,0.0,0.2817]
[1780098914792,34.88,73386.19,24.0,0.002,0.0,0.28184]
[1780098919827,34.88,73385.86,24.0,0.002,0.0,0.28166]
[1780098926876,34.88,73383.95,24.0,0.00199,0.0,0.28066]
[1780098931911,34.88,73385.6,24.0,0.00199,0.0,0.28084]
[1780098936946,34.88,73385.93,24.0,0.002,0.0,0.28102]
[1780098945007,34.88,73386.69,24.0,0.002,0.0,0.28142]
[1780098952056,34.88,73386.6,24.0,0.002,0.0,0.28137]
[1780098958098,34.88,73382.36,24.0,0.00198,0.0,0.27914]
[1780098963133,34.88,73384.4,24.0,0.00199,0.0,0.28021]
[1780098970182,34.88,73384.77,24.0,0.00199,0.0,0.28041]
[1780098975217,34.88,73385.35,24.0,0.00199,0.0,0.28071]
[1780098980252,34.88,73385.45,24.0,0.00199,0.0,0.28076]
[1780098985287,34.88,73386.09,24.0,0.002,0.0,0.2811]
[1780098990324,34.88,73390.6,24.0,0.00202,0.0,0.28348]
[1780098995359,34.88,73392.97,24.0,0.00202,0.0,0.28405]
[1780099000394,34.88,73390.77,24.0,0.00201,0.0,0.28289]
[1780099005429,34.88,73390.66,24.0,0.00201,0.0,0.28283]
[1780099010464,34.88,73388.51,24.0,0.002,0.0,0.28169]
[1780099015499,34.88,73388.58,24.0,0.002,0.0,0.28173]
[1780099020536,34.88,73388.57,24.0,0.002,0.0,0.28172]
[1780099025569,34.88,73390.84,24.0,0.00201,0.0,0.28292]
[1780099030605,34.88,73384.14,24.0,0.00198,0.0,0.2794]
[1780099035641,34.88,73378.96,24.0,0.00196,0.0,0.2767]
[1780099040676,34.88,73378.96,24.0,0.00196,0.0,0.2767]
[1780099045711,34.88,73376.77,24.0,0.00195,0.0,0.27556]
[1780099050746,34.88,73376.55,24.0,0.00195,0.0,0.27545]
[1780099055781,34.88,73376.83,24.0,0.00195,0.0,0.27492]
[1780099060819,34.88,73375.28,24.0,0.00194,0.0,0.27412]
[1780099065854,34.88,73377.47,24.0,0.00195,0.0,0.27525]
[1780099070889,34.88,73377.47,24.0,0.00195,0.0,0.27525]
[1780099075924,34.88,73376.07,24.0,0.00195,0.0,0.27453]
[1780099080959,34.88,73376.07,24.0,0.00195,0.0,0.27453]
[1780099087001,34.88,73375.94,24.0,0.00195,0.0,0.27446]
[1780099092037,34.88,73375.97,24.0,0.00195,0.0,0.27448]
[1780099097075,34.88,73376.4,24.0,0.00195,0.0,0.2747]
[1780099104124,34.88,73374.55,24.0,0.00194,0.0,0.27374]
[1780099109159,34.88,73374.59,24.0,0.00194,0.0,0.27376]
[1780099114194,34.88,73371.88,24.0,0.00193,0.0,0.27171]
[1780099119229,34.88,73376.4,24.0,0.00194,0.0,0.27403]
[1780099124264,34.88,73376.6,24.0,0.00194,0.0,0.27413]
[1780099130306,34.88,73377.25,24.0,0.00195,0.0,0.27446]
[1780099135342,34.88,73378.26,24.0,0.00195,0.0,0.27499]
[1780099142391,34.88,73378.33,24.0,0.00195,0.0,0.27502]
[1780099151456,34.88,73376.34,24.0,0.00194,0.0,0.274]
[1780099157498,34.88,73379.11,24.0,0.00195,0.0,0.27543]
[1780099162534,34.88,73379.05,24.0,0.00195,0.0,0.27539]
[1780099167569,34.88,73379.05,24.0,0.00195,0.0,0.27539]
[1780099172604,34.88,73376.82,24.0,0.00194,0.0,0.27357]
[1780099177639,34.88,73375.08,24.0,0.00193,0.0,0.27268]
[1780099182674,34.88,73377.33,24.0,0.00194,0.0,0.27384]
[1780099187709,34.88,73377.96,24.0,0.00195,0.0,0.27416]
[1780099192744,34.88,73378.22,24.0,0.00195,0.0,0.27429]
[1780099197779,34.88,73376.66,24.0,0.00194,0.0,0.27349]
[1780099201807,34.88,73379.5,24.0,0.00195,0.0,0.27495]
[1780099202814,34.88,73382.21,24.0,0.00196,0.0,0.27636]
[1780099206847,34.88,73402.16,24.0,0.00204,0.0,0.28688]
[1780099209924,34.88,73403.53,24.0,0.00205,0.0,0.28762]
[1780099210633,34.88,73414.85,24.0,0.0021,0.0,0.29376]
[1780099215887,34.88,73412.35,24.0,0.00209,0.0,0.29239]
[1780099217495,34.88,73412.86,24.0,0.00209,0.0,0.29267]
[1780099218394,34.88,73412.59,24.0,0.00209,0.0,0.29252]
[1780099223967,34.88,73412.52,24.0,0.00209,0.0,0.29248]
[1780099229002,34.88,73412.4,24.0,0.00209,0.0,0.29242]
[1780099234040,34.88,73402.93,24.0,0.00204,0.0,0.2866]
[1780099239074,34.88,73395.78,24.0,0.00201,0.0,0.28279]
[1780099239078,34.88,73395.78,24.0,0.00201,0.0,0.28279]
[1780099244109,34.88,73396.26,24.0,0.00201,0.0,0.28305]
[1780099249781,34.88,73395.96,24.0,0.00201,0.0,0.28289]
[1780099255650,34.88,73391.1,24.0,0.00199,0.0,0.28032]
[1780099261229,34.88,73387.31,24.0,0.00198,0.0,0.27834]
[1780099266267,34.88,73386.36,24.0,0.00197,0.0,0.27784]
[1780099271302,34.88,73385.39,24.0,0.00197,0.0,0.27733]
[1780099277344,34.88,73385.79,24.0,0.00197,0.0,0.27754]
[1780099282379,34.88,73385.65,24.0,0.00197,0.0,0.27747]
[1780099287415,34.88,73382.7,24.0,0.00196,0.0,0.27594]
[1780099290749,34.88,73380.6,24.0,0.00195,0.0,0.27485]
[1780099296478,34.88,73378.12,24.0,0.00194,0.0,0.2729]
[1780099302522,34.88,73378.87,24.0,0.00194,0.0,0.27329]
[1780099307561,34.88,73379.86,24.0,0.00194,0.0,0.2738]
[1780099311232,34.88,73379.5,24.0,0.00194,0.0,0.27361]
[1780099318636,34.88,73379.77,24.0,0.00194,0.0,0.27375]
[1780099323671,34.88,73379.82,24.0,0.00194,0.0,0.27378]
[1780099328706,34.88,73378.97,24.0,0.00194,0.0,0.27334]
[1780099336762,34.88,73379.08,24.0,0.00194,0.0,0.2734]
[1780099341797,34.88,73379.14,24.0,0.00194,0.0,0.27343]
[1780099346832,34.88,73379.47,24.0,0.00194,0.0,0.2736]
[1780099351867,34.88,73369.73,24.0,0.0019,0.0,0.26796]
[1780099356902,34.88,73367.25,24.0,0.00189,0.0,0.26671]
[1780099361937,34.88,73366.56,24.0,0.00189,0.0,0.26636]
[1780099365870,34.88,73365.32,24.0,0.00188,0.0,0.26574]
[1780099371004,34.88,73368.01,24.0,0.00189,0.0,0.26709]
[1780099376039,34.88,73367.92,24.0,0.00189,0.0,0.26705]
[1780099381074,34.88,73367.91,24.0,0.00189,0.0,0.26704]
[1780099386109,34.88,73368.22,24.0,0.00189,0.0,0.2672]
[1780099392150,34.88,73365.16,24.0,0.00188,0.0,0.26566]
[1780099397186,34.88,73364.52,24.0,0.00188,0.0,0.26534]
[1780099402221,34.88,73364.7,24.0,0.00188,0.0,0.26543]
[1780099407256,34.88,73364.5,24.0,0.00188,0.0,0.26533]
[1780099412291,34.88,73366.97,24.0,0.00188,0.0,0.26591]
[1780099417256,34.88,73366.23,24.0,0.00188,0.0,0.26554]
[1780099422361,34.88,73366.0,24.0,0.00188,0.0,0.26543]
[1780099427396,34.88,73366.73,24.0,0.00188,0.0,0.26579]
[1780099428266,34.88,73366.73,24.0,0.00188,0.0,0.26579]
[1780099433438,34.88,73366.1,24.0,0.00188,0.0,0.26548]
[1780099439858,34.88,73365.46,24.0,0.00188,0.0,0.26516]
[1780099447536,34.88,73365.53,24.0,0.00188,0.0,0.26519]
[1780099452573,34.88,73364.52,24.0,0.00187,0.0,0.26469]
[1780099457838,34.88,73357.6,24.0,0.00185,0.0,0.26125]
[1780099463650,34.88,73350.03,24.0,0.00182,0.0,0.25753]
[1780099468686,34.88,73349.73,24.0,0.00182,0.0,0.25738]
[1780099473720,34.88,73350.34,24.0,0.00182,0.0,0.25704]
[1780099476742,34.88,73363.46,24.0,0.00187,0.0,0.2635]
[1780099481777,34.88,73358.88,24.0,0.00185,0.0,0.26123]
[1780099482863,34.88,73358.88,24.0,0.00185,0.0,0.26123]
[1780099490840,34.88,73355.87,24.0,0.00184,0.0,0.25975]
[1780099498896,34.88,73357.21,24.0,0.00184,0.0,0.26041]
[1780099505946,34.88,73358.43,24.0,0.00185,0.0,0.26101]
[1780099510984,34.88,73351.12,24.0,0.00182,0.0,0.25742]
[1780099517043,34.88,73345.97,24.0,0.0018,0.0,0.25491]
[1780099522082,34.88,73353.13,24.0,0.00183,0.0,0.2584]
[1780099527118,34.88,73353.62,24.0,0.00183,0.0,0.25864]
[1780099532153,34.88,73353.85,24.0,0.00182,0.0,0.25811]
[1780099537188,34.88,73354.47,24.0,0.00183,0.0,0.25842]
[1780099542224,34.88,73349.9,24.0,0.00181,0.0,0.25618]
[1780099547259,34.88,73349.94,24.0,0.00181,0.0,0.2562]
[1780099552294,34.88,73349.36,24.0,0.00181,0.0,0.25592]
[1780099557332,34.88,73354.73,24.0,0.00183,0.0,0.25854]
[1780099562367,34.88,73358.9,24.0,0.00184,0.0,0.26059]
[1780099567402,34.88,73358.81,24.0,0.00184,0.0,0.26055]
[1780099572438,34.88,73359.62,24.0,0.00185,0.0,0.26095]
[1780099577473,34.88,73357.96,24.0,0.00184,0.0,0.26013]
[1780099582508,34.88,73352.26,24.0,0.00182,0.0,0.25733]
[1780099587543,34.88,73352.53,24.0,0.00182,0.0,0.25747]
[1780099592579,34.88,73352.76,24.0,0.00182,0.0,0.25694]
[1780099598621,34.88,73352.12,24.0,0.00181,0.0,0.25663]
[1780099603656,34.88,73352.37,24.0,0.00181,0.0,0.25675]
[1780099608691,34.88,73350.66,24.0,0.00181,0.0,0.25592]
[1780099613726,34.88,73351.9,24.0,0.00181,0.0,0.25652]
[1780099618761,34.88,73352.2,24.0,0.00181,0.0,0.25667]
[1780099623796,34.88,73355.82,24.0,0.00183,0.0,0.25844]
[1780099628830,34.88,73358.21,24.0,0.00184,0.0,0.25961]
[1780099633866,34.88,73359.7,24.0,0.00184,0.0,0.26034]
[1780099638901,34.88,73367.02,24.0,0.00187,0.0,0.26398]
[1780099643938,34.88,73369.31,24.0,0.00188,0.0,0.26512]
[1780099650987,34.88,73367.42,24.0,0.00187,0.0,0.26418]
[1780099657029,34.88,73370.57,24.0,0.00188,0.0,0.2651]
[1780099663071,34.88,73376.74,24.0,0.0019,0.0,0.26821]
[1780099668106,34.88,73377.42,24.0,0.00191,0.0,0.26855]
[1780099674148,34.88,73379.69,24.0,0.00191,0.0,0.2697]
[1780099676804,34.88,73380.92,24.0,0.00192,0.0,0.27033]
[1780099676847,34.88,73380.92,24.0,0.00192,0.0,0.27033]
[1780099684231,34.88,73381.98,24.0,0.00192,0.0,0.27087]
[1780099692097,34.88,73382.01,24.0,0.00192,0.0,0.27089]
[1780099697322,34.88,73386.27,24.0,0.00194,0.0,0.27307]
[1780099702357,34.88,73386.27,24.0,0.00194,0.0,0.27307]
[1780099707392,34.88,73406.28,24.0,0.00202,0.0,0.28354]
[1780099712427,34.88,73411.58,24.0,0.00204,0.0,0.28567]
[1780099717462,34.88,73412.95,24.0,0.00205,0.0,0.2864]
[1780099722498,34.88,73411.65,24.0,0.00204,0.0,0.28571]
[1780099727533,34.88,73411.35,24.0,0.00204,0.0,0.28555]
[1780099732567,34.88,73413.36,24.0,0.00205,0.0,0.28662]
[1780099738612,34.88,73413.31,24.0,0.00205,0.0,0.2866]
[1780099743647,34.88,73411.44,24.0,0.00204,0.0,0.28559]
[1780099749141,34.88,73409.75,24.0,0.00203,0.0,0.28469]
[1780099754724,34.88,73411.7,24.0,0.00204,0.0,0.28573]
[1780099759759,34.88,73413.99,24.0,0.00205,0.0,0.28696]
[1780099764794,34.88,73412.83,24.0,0.00204,0.0,0.28634]
[1780099769829,34.88,73416.83,24.0,0.00206,0.0,0.28849]
[1780099774864,34.88,73420.87,24.0,0.00207,0.0,0.28998]
[1780099779899,34.88,73425.34,24.0,0.00209,0.0,0.29241]
[1780099784934,34.88,73432.77,24.0,0.00212,0.0,0.29649]
[1780099787662,34.88,73435.38,24.0,0.00214,0.0,0.29794]
[1780099792990,34.88,73434.0,24.0,0.00213,0.0,0.29717]
[1780099798026,34.88,73432.2,24.0,0.00212,0.0,0.29618]
[1780099803061,34.88,73432.38,24.0,0.00212,0.0,0.29628]
[1780099809103,34.88,73433.89,24.0,0.00213,0.0,0.29711]
[1780099816152,34.88,73435.21,24.0,0.00214,0.0,0.29785]
[1780099821187,34.88,73434.84,24.0,0.00213,0.0,0.29764]
[1780099826222,34.88,73433.05,24.0,0.00213,0.0,0.29665]
[1780099828495,34.88,73433.05,24.0,0.00213,0.0,0.29665]
[1780099828531,34.88,73433.05,24.0,0.00213,0.0,0.29665]
[1780099830250,34.88,73419.3,24.0,0.00207,0.0,0.28912]
[1780099836292,34.88,73418.21,24.0,0.00206,0.0,0.28783]
[1780099842334,34.88,73418.0,24.0,0.00206,0.0,0.28772]
[1780099847369,34.88,73418.22,24.0,0.00206,0.0,0.28784]
[1780099854418,34.88,73419.86,24.0,0.00206,0.0,0.28873]
[1780099859453,34.88,73418.32,24.0,0.00206,0.0,0.28789]
[1780099865496,34.88,73416.65,24.0,0.00205,0.0,0.28699]
[1780099871539,34.88,73410.86,24.0,0.00203,0.0,0.2839]
[1780099879596,34.88,73406.17,24.0,0.00201,0.0,0.28141]
[1780099884631,34.88,73406.17,24.0,0.00201,0.0,0.28141]
[1780099889666,34.88,73396.05,24.0,0.00197,0.0,0.2761]
[1780099894701,34.88,73394.33,24.0,0.00195,0.0,0.27454]
[1780099899736,34.88,73396.38,24.0,0.00196,0.0,0.2756]
[1780099904773,34.88,73397.6,24.0,0.00197,0.0,0.27623]
[1780099910815,34.88,73397.28,24.0,0.00197,0.0,0.27607]
[1780099915850,34.88,73397.6,24.0,0.00197,0.0,0.27623]
[1780099921892,34.88,73403.09,24.0,0.00199,0.0,0.2791]
[1780099926926,34.88,73404.27,24.0,0.00199,0.0,0.27972]
[1780099931962,34.88,73409.14,24.0,0.00201,0.0,0.28229]
[1780099936997,34.88,73414.34,24.0,0.00204,0.0,0.28506]
[1780099942032,34.88,73415.13,24.0,0.00204,0.0,0.28548]
[1780099947067,34.88,73416.87,24.0,0.00205,0.0,0.28641]
[1780099952102,34.88,73418.17,24.0,0.00205,0.0,0.28641]
[1780099957137,34.88,73423.71,24.0,0.00207,0.0,0.2894]
[1780099962174,34.88,73423.84,24.0,0.00207,0.0,0.28947]
[1780099967210,34.88,73420.16,24.0,0.00206,0.0,0.28748]
[1780099973252,34.88,73420.87,24.0,0.00206,0.0,0.28787]
[1780099978292,34.88,73420.99,24.0,0.00206,0.0,0.28793]
[1780099983330,34.88,73421.04,24.0,0.00206,0.0,0.28796]
[1780099988365,34.88,73414.72,24.0,0.00203,0.0,0.28457]
[1780099993406,34.88,73414.53,24.0,0.00203,0.0,0.28447]
[1780099998441,34.88,73414.72,24.0,0.00203,0.0,0.28457]
[1780100005490,34.88,73414.83,24.0,0.00203,0.0,0.28463]
[1780100010525,34.88,73418.9,24.0,0.00205,0.0,0.28681]
[1780100015560,34.88,73417.26,24.0,0.00204,0.0,0.28523]
[1780100020594,34.88,73416.24,24.0,0.00203,0.0,0.28468]
[1780100024623,34.88,73404.15,24.0,0.00198,0.0,0.27829]
[1780100030664,34.88,73403.24,24.0,0.00198,0.0,0.27781]
[1780100036707,34.88,73403.42,24.0,0.00198,0.0,0.27791]
[1780100041742,34.88,73404.24,24.0,0.00198,0.0,0.27834]
[1780100046776,34.88,73403.36,24.0,0.00198,0.0,0.27788]
[1780100051812,34.88,73404.05,24.0,0.00198,0.0,0.27824]
[1780100053349,34.88,73404.05,24.0,0.00198,0.0,0.27824]
[1780100053847,34.88,73404.05,24.0,0.00198,0.0,0.27824]
[1780100058861,34.88,73404.11,24.0,0.00198,0.0,0.27827]
[1780100064902,34.88,73404.53,24.0,0.00199,0.0,0.27849]
[1780100069938,34.88,73406.68,24.0,0.00199,0.0,0.27962]
[1780100074973,34.88,73406.39,24.0,0.00199,0.0,0.27878]
[1780100080012,34.88,73404.28,24.0,0.00198,0.0,0.27767]
[1780100085046,34.88,73403.2,24.0,0.00198,0.0,0.27711]
[1780100090081,34.88,73400.27,24.0,0.00196,0.0,0.27558]
[1780100095116,34.88,73399.02,24.0,0.00196,0.0,0.27494]
[1780100100155,34.88,73400.24,24.0,0.00196,0.0,0.27557]
[1780100102595,34.88,73400.33,24.0,0.00196,0.0,0.27562]
[1780100108206,34.88,73402.0,24.0,0.00197,0.0,0.27648]
[1780100113242,34.88,73417.44,24.0,0.00203,0.0,0.28463]
[1780100118666,34.88,73418.53,24.0,0.00204,0.0,0.28521]
[1780100119611,34.88,73418.55,24.0,0.00204,0.0,0.28522]
[1780100125447,34.88,73424.48,24.0,0.00206,0.0,0.28841]
[1780100131368,34.88,73425.87,24.0,0.00207,0.0,0.28846]
[1780100136403,34.88,73425.31,24.0,0.00206,0.0,0.28816]
[1780100141438,34.88,73425.04,24.0,0.00206,0.0,0.28801]
[1780100146473,34.88,73425.54,24.0,0.00206,0.0,0.28828]
[1780100151508,34.88,73418.88,24.0,0.00204,0.0,0.2847]
[1780100156543,34.88,73424.82,24.0,0.00206,0.0,0.28789]
[1780100162586,34.88,73425.45,24.0,0.00206,0.0,0.28823]
[1780100168627,34.88,73424.51,24.0,0.00206,0.0,0.28773]
[1780100173663,34.88,73423.78,24.0,0.00206,0.0,0.28733]
[1780100178698,34.88,73424.94,24.0,0.00206,0.0,0.28796]
[1780100183733,34.88,73413.95,24.0,0.00202,0.0,0.28208]
[1780100190782,34.88,73418.93,24.0,0.00204,0.0,0.28473]
[1780100195817,34.88,73418.93,24.0,0.00203,0.0,0.28403]
[1780100197088,34.88,73419.04,24.0,0.00203,0.0,0.28409]
[1780100201311,34.88,73418.9,24.0,0.00203,0.0,0.28402]
[1780100211929,34.88,73419.27,24.0,0.00203,0.0,0.28421]
[1780100219987,34.88,73419.31,24.0,0.00203,0.0,0.28424]
[1780100227035,34.88,73422.96,24.0,0.00205,0.0,0.28619]
[1780100232070,34.88,73428.49,24.0,0.00207,0.0,0.28917]
[1780100238112,34.88,73429.19,24.0,0.00207,0.0,0.28955]
[1780100244154,34.88,73429.57,24.0,0.00208,0.0,0.28976]
[1780100249188,34.88,73429.83,24.0,0.00208,0.0,0.2899]
[1780100253217,34.88,73415.37,24.0,0.00201,0.0,0.28145]
[1780100258252,34.88,73417.33,24.0,0.00202,0.0,0.28249]
[1780100264039,34.88,73424.1,24.0,0.00205,0.0,0.2861]
[1780100269329,34.88,73427.47,24.0,0.00206,0.0,0.28792]
[1780100274364,34.88,73433.69,24.0,0.00209,0.0,0.29129]
[1780100279399,34.88,73434.1,24.0,0.00209,0.0,0.29152]
[1780100284434,34.88,73440.74,24.0,0.00212,0.0,0.29516]
[1780100289468,34.88,73442.5,24.0,0.00213,0.0,0.29613]
[1780100294504,34.88,73444.68,24.0,0.00214,0.0,0.29734]
[1780100299539,34.88,73445.33,24.0,0.00214,0.0,0.2977]
[1780100304574,34.88,73446.01,24.0,0.00214,0.0,0.29808]
[1780100309609,34.88,73446.78,24.0,0.00215,0.0,0.29851]
[1780100314650,34.88,73442.01,24.0,0.00212,0.0,0.29515]
[1780100318851,34.88,73442.21,24.0,0.00212,0.0,0.29526]
[1780100321205,34.88,73442.49,24.0,0.00212,0.0,0.29541]
[1780100327743,34.88,73435.97,24.0,0.00209,0.0,0.29183]
[1780100332778,34.88,73440.52,24.0,0.00211,0.0,0.29432]
[1780100337814,34.88,73429.24,24.0,0.00206,0.0,0.28817]
[1780100341846,34.88,73441.15,24.0,0.00212,0.0,0.29467]
[1780100346883,34.88,73442.63,24.0,0.00212,0.0,0.29549]
[1780100351917,34.88,73443.44,24.0,0.00213,0.0,0.29594]
[1780100357960,34.88,73443.53,24.0,0.00213,0.0,0.29599]
[1780100362995,34.88,73446.15,24.0,0.00214,0.0,0.29744]
[1780100368033,34.88,73447.52,24.0,0.00214,0.0,0.2982]
[1780100373068,34.88,73450.5,24.0,0.00215,0.0,0.29914]
[1780100378103,34.88,73451.87,24.0,0.00216,0.0,0.2999]
[1780100383139,34.88,73443.55,24.0,0.00212,0.0,0.29528]
[1780100386162,34.88,73414.99,24.0,0.002,0.0,0.27987]
[1780100388179,34.88,73401.91,24.0,0.00195,0.0,0.27305]
[1780100391091,34.88,73398.89,24.0,0.00193,0.0,0.2715]
[1780100392746,34.88,73398.81,24.0,0.00193,0.0,0.27146]
[1780100398249,34.88,73402.37,24.0,0.00195,0.0,0.27329]
[1780100403292,34.88,73402.25,24.0,0.00195,0.0,0.27323]
[1780100408319,34.88,73404.28,24.0,0.00196,0.0,0.27427]
[1780100413354,34.88,73402.81,24.0,0.00195,0.0,0.27351]
[1780100418390,34.88,73404.76,24.0,0.00196,0.0,0.27452]
[1780100423425,34.88,73408.44,24.0,0.00197,0.0,0.27644]
[1780100425856,34.88,73408.32,24.0,0.00197,0.0,0.27637]
[1780100425966,34.88,73408.32,24.0,0.00197,0.0,0.27637]
[1780100426363,34.88,73408.34,24.0,0.00197,0.0,0.27638]
[1780100426938,34.88,73408.34,24.0,0.00197,0.0,0.27638]
[1780100427038,34.88,73422.27,24.0,0.00203,0.0,0.28373]
[1780100427409,34.88,73422.27,24.0,0.00203,0.0,0.28373]
[1780100433151,34.88,73429.99,24.0,0.00206,0.0,0.28717]
[1780100439014,34.88,73435.72,24.0,0.00208,0.0,0.29027]
[1780100439506,34.88,73435.86,24.0,0.00208,0.0,0.29035]
[1780100439679,34.88,73435.86,24.0,0.00208,0.0,0.29035]
[1780100449617,34.88,73441.68,24.0,0.00211,0.0,0.29353]
[1780100455661,34.88,73442.26,24.0,0.00211,0.0,0.29385]
[1780100460696,34.88,73439.88,24.0,0.0021,0.0,0.29254]
[1780100465731,34.88,73436.14,24.0,0.00208,0.0,0.2905]
[1780100470766,34.88,73434.13,24.0,0.00208,0.0,0.28941]
[1780100475801,34.88,73434.46,24.0,0.00208,0.0,0.28959]
[1780100480836,34.88,73434.92,24.0,0.00208,0.0,0.28984]
[1780100486891,34.88,73436.56,24.0,0.00209,0.0,0.29073]
[1780100491926,34.88,73436.87,24.0,0.00208,0.0,0.29019]
[1780100496961,34.88,73429.51,24.0,0.00205,0.0,0.28621]
[1780100501996,34.88,73429.4,24.0,0.00205,0.0,0.28615]
[1780100508039,34.88,73429.83,24.0,0.00205,0.0,0.28638]
[1780100515088,34.88,73429.91,24.0,0.00205,0.0,0.28642]
[1780100520124,34.88,73427.87,24.0,0.00204,0.0,0.28533]
[1780100523145,34.88,73411.75,24.0,0.00198,0.0,0.2768]
[1780100528180,34.88,73415.7,24.0,0.00199,0.0,0.27887]
[1780100533215,34.88,73417.38,24.0,0.002,0.0,0.27975]
[1780100538250,34.88,73412.75,24.0,0.00198,0.0,0.27732]
[1780100543285,34.88,73410.6,24.0,0.00197,0.0,0.2762]
[1780100548321,34.88,73409.46,24.0,0.00197,0.0,0.2756]
[1780100553356,34.88,73411.33,24.0,0.00197,0.0,0.2759]
[1780100558391,34.88,73411.62,24.0,0.00197,0.0,0.27605]
[1780100563426,34.88,73411.78,24.0,0.00197,0.0,0.27613]
[1780100568460,34.88,73412.72,24.0,0.00198,0.0,0.27662]
[1780100573496,34.88,73412.81,24.0,0.00198,0.0,0.27667]
[1780100578531,34.88,73413.08,24.0,0.00198,0.0,0.27681]
[1780100584573,34.88,73413.47,24.0,0.00198,0.0,0.27701]
[1780100589608,34.88,73413.96,24.0,0.00198,0.0,0.27727]
[1780100594643,34.88,73411.26,24.0,0.00197,0.0,0.27586]
[1780100599678,34.88,73412.66,24.0,0.00198,0.0,0.27659]
[1780100604713,34.88,73413.35,24.0,0.00198,0.0,0.27695]
[1780100606961,34.88,73413.39,24.0,0.00198,0.0,0.27697]
[1780100607757,34.88,73415.42,24.0,0.00199,0.0,0.27803]
[1780100613776,34.88,73416.71,24.0,0.00199,0.0,0.27803]
[1780100618811,34.88,73416.13,24.0,0.00199,0.0,0.27772]
[1780100623846,34.88,73416.68,24.0,0.00199,0.0,0.27801]
[1780100630895,34.88,73417.8,24.0,0.00199,0.0,0.2786]
[1780100636937,34.88,73418.07,24.0,0.00199,0.0,0.27874]
[1780100641972,34.88,73418.3,24.0,0.00199,0.0,0.27886]
[1780100647007,34.88,73418.73,24.0,0.002,0.0,0.27909]
[1780100652042,34.88,73418.27,24.0,0.00199,0.0,0.27884]
[1780100658084,34.88,73418.75,24.0,0.002,0.0,0.2791]
[1780100663118,34.88,73418.36,24.0,0.00199,0.0,0.27889]
[1780100668154,34.88,73418.62,24.0,0.002,0.0,0.27903]
[1780100673189,34.88,73410.56,24.0,0.00196,0.0,0.27414]
[1780100675203,34.88,73397.36,24.0,0.00191,0.0,0.26737]
[1780100680238,34.88,73398.3,24.0,0.00191,0.0,0.26785]
[1780100685273,34.88,73401.5,24.0,0.00192,0.0,0.26948]
[1780100690308,34.88,73401.96,24.0,0.00192,0.0,0.26971]
[1780100695343,34.88,73400.55,24.0,0.00192,0.0,0.26899]
[1780100697383,34.88,73400.53,24.0,0.00192,0.0,0.26898]
[1780100698367,34.88,73385.13,24.0,0.00186,0.0,0.26124]
[1780100703406,34.88,73384.67,24.0,0.00186,0.0,0.26101]
[1780100708450,34.88,73393.57,24.0,0.00189,0.0,0.26546]
[1780100712444,34.88,73394.09,24.0,0.00189,0.0,0.26572]
[1780100717525,34.88,73399.86,24.0,0.00192,0.0,0.26864]
[1780100719528,34.88,73412.07,24.0,0.00196,0.0,0.27492]
[1780100724563,34.88,73415.54,24.0,0.00198,0.0,0.27673]
[1780100729598,34.88,73412.58,24.0,0.00197,0.0,0.27519]
[1780100735640,34.88,73412.16,24.0,0.00196,0.0,0.27429]
[1780100740675,34.88,73409.85,24.0,0.00195,0.0,0.27309]
[1780100746717,34.88,73408.99,24.0,0.00195,0.0,0.27265]
[1780100751752,34.88,73408.63,24.0,0.00195,0.0,0.27246]
[1780100756787,34.88,73407.18,24.0,0.00194,0.0,0.27172]
[1780100761822,34.88,73407.3,24.0,0.00194,0.0,0.27178]
[1780100766857,34.88,73407.43,24.0,0.00194,0.0,0.27184]
[1780100771892,34.88,73407.31,24.0,0.00194,0.0,0.27178]
[1780100776928,34.88,73408.55,24.0,0.00195,0.0,0.27242]
[1780100781962,34.88,73408.88,24.0,0.00195,0.0,0.27259]
[1780100786998,34.88,73408.32,24.0,0.00194,0.0,0.2723]
[1780100792039,34.88,73407.25,24.0,0.00194,0.0,0.27108]
[1780100798081,34.88,73407.36,24.0,0.00194,0.0,0.27113]
[1780100803115,34.88,73408.02,24.0,0.00194,0.0,0.27147]
[1780100808151,34.88,73408.27,24.0,0.00194,0.0,0.2716]
[1780100813187,34.88,73397.0,24.0,0.00189,0.0,0.26586]
[1780100818222,34.88,73395.44,24.0,0.00189,0.0,0.26508]
[1780100823257,34.88,73395.37,24.0,0.00189,0.0,0.26504]
[1780100829299,34.88,73394.83,24.0,0.00189,0.0,0.26477]
[1780100834334,34.88,73395.27,24.0,0.00189,0.0,0.26499]
[1780100839369,34.88,73394.13,24.0,0.00188,0.0,0.26442]
[1780100844590,34.88,73392.48,24.0,0.00188,0.0,0.26359]
[1780100850446,34.88,73396.22,24.0,0.00189,0.0,0.26547]
[1780100856353,34.88,73402.51,24.0,0.00191,0.0,0.26799]
[1780100862532,34.88,73400.67,24.0,0.0019,0.0,0.26705]
[1780100867567,34.88,73399.9,24.0,0.0019,0.0,0.26666]
[1780100872602,34.88,73400.84,24.0,0.0019,0.0,0.26714]
[1780100878643,34.88,73397.55,24.0,0.00189,0.0,0.26548]
[1780100883679,34.88,73392.4,24.0,0.00187,0.0,0.26289]
[1780100887831,34.88,73391.21,24.0,0.00187,0.0,0.2623]
[1780100888559,34.88,73391.21,24.0,0.00187,0.0,0.2623]
[1780100893227,34.88,73392.28,24.0,0.00187,0.0,0.26283]
[1780100898784,34.88,73396.05,24.0,0.00189,0.0,0.26472]
[1780100903819,34.88,73392.45,24.0,0.00187,0.0,0.26292]
[1780100908857,34.88,73392.22,24.0,0.00187,0.0,0.2628]
[1780100913890,34.88,73392.67,24.0,0.00187,0.0,0.26237]
[1780100918925,34.88,73392.85,24.0,0.00187,0.0,0.26246]
[1780100923960,34.88,73392.09,24.0,0.00187,0.0,0.26208]
[1780100928995,34.88,73391.8,24.0,0.00186,0.0,0.26194]
[1780100939065,34.88,73392.13,24.0,0.00187,0.0,0.2621]
[1780100944100,34.88,73391.89,24.0,0.00187,0.0,0.26198]
[1780100949135,34.88,73387.24,24.0,0.00185,0.0,0.25967]
[1780100953347,34.88,73387.1,24.0,0.00185,0.0,0.2596]
[1780100953435,34.88,73387.1,24.0,0.00185,0.0,0.2596]
[1780100960213,34.88,73386.99,24.0,0.00185,0.0,0.25955]
[1780100965247,34.88,73377.87,24.0,0.00181,0.0,0.25507]
[1780100970283,34.88,73378.54,24.0,0.00181,0.0,0.2554]
[1780100976324,34.88,73379.09,24.0,0.00181,0.0,0.25503]
[1780100981359,34.88,73379.3,24.0,0.00181,0.0,0.25513]
[1780100986394,34.88,73378.63,24.0,0.00181,0.0,0.2548]
[1780100992437,34.88,73378.68,24.0,0.00181,0.0,0.25483]
[1780100998479,34.88,73377.98,24.0,0.00181,0.0,0.25449]
[1780101003514,34.88,73378.72,24.0,0.00181,0.0,0.25485]
[1780101008549,34.88,73368.74,24.0,0.00177,0.0,0.25003]
[1780101013584,34.88,73365.99,24.0,0.00176,0.0,0.24872]
[1780101014117,34.88,73365.99,24.0,0.00176,0.0,0.24872]
[1780101019626,34.88,73357.81,24.0,0.00173,0.0,0.24485]
[1780101020273,34.88,73357.81,24.0,0.00173,0.0,0.24485]
[1780101025668,34.88,73345.81,24.0,0.00169,0.0,0.23927]
[1780101030705,34.88,73344.1,24.0,0.00168,0.0,0.23848]
[1780101033376,34.88,73344.2,24.0,0.00168,0.0,0.23792]
[1780101035346,34.88,73344.26,24.0,0.00168,0.0,0.23795]
[1780101040774,34.88,73340.32,24.0,0.00167,0.0,0.23615]
[1780101045581,34.88,73338.42,24.0,0.00166,0.0,0.23528]
[1780101050496,34.88,73338.09,24.0,0.00166,0.0,0.23513]
[1780101050535,34.88,73338.09,24.0,0.00166,0.0,0.23513]
[1780101055881,34.88,73335.44,24.0,0.00165,0.0,0.23393]
[1780101060916,34.88,73324.27,24.0,0.00161,0.0,0.22894]
[1780101065951,34.88,73318.5,24.0,0.00159,0.0,0.2264]
[1780101070987,34.88,73322.03,24.0,0.0016,0.0,0.22795]
[1780101076390,34.88,73322.13,24.0,0.0016,0.0,0.22799]
[1780101082066,34.88,73325.19,24.0,0.00161,0.0,0.22935]
[1780101087101,34.88,73324.64,24.0,0.00161,0.0,0.2291]
[1780101092136,34.88,73325.36,24.0,0.00161,0.0,0.22883]
[1780101097170,34.88,73325.69,24.0,0.00161,0.0,0.22898]
[1780101102206,34.88,73325.31,24.0,0.00161,0.0,0.22881]
[1780101108464,34.88,73324.99,24.0,0.00161,0.0,0.22867]
[1780101118318,34.88,73325.2,24.0,0.00161,0.0,0.22876]
[1780101123352,34.88,73330.9,24.0,0.00163,0.0,0.2313]
[1780101129003,34.88,73337.24,24.0,0.00165,0.0,0.23415]
[1780101134430,34.88,73340.71,24.0,0.00166,0.0,0.23572]
[1780101139466,34.88,73348.03,24.0,0.00169,0.0,0.23907]
[1780101144500,34.88,73346.73,24.0,0.00168,0.0,0.23847]
[1780101150542,34.88,73346.61,24.0,0.00168,0.0,0.23841]
[1780101155577,34.88,73346.71,24.0,0.00168,0.0,0.23785]
[1780101160613,34.88,73346.83,24.0,0.00168,0.0,0.23791]
[1780101165648,34.88,73347.13,24.0,0.00168,0.0,0.23804]
[1780101170683,34.88,73348.3,24.0,0.00169,0.0,0.23858]
[1780101175718,34.88,73348.01,24.0,0.00169,0.0,0.23845]
[1780101180753,34.88,73347.32,24.0,0.00168,0.0,0.23813]
[1780101185798,34.88,73348.19,24.0,0.00169,0.0,0.23853]
[1780101191852,34.88,73345.31,24.0,0.00168,0.0,0.23721]
[1780101196887,34.88,73348.28,24.0,0.00169,0.0,0.23857]
[1780101201922,34.88,73347.73,24.0,0.00168,0.0,0.23832]
[1780101202308,34.88,73347.73,24.0,0.00168,0.0,0.23832]
[1780101205878,34.88,73344.81,24.0,0.00167,0.0,0.23698]
[1780101211992,34.88,73344.46,24.0,0.00167,0.0,0.23622]
[1780101217027,34.88,73345.11,24.0,0.00167,0.0,0.23651]
[1780101222064,34.88,73355.59,24.0,0.00171,0.0,0.24133]
[1780101225857,34.88,73357.67,24.0,0.00172,0.0,0.2423]
[1780101227768,34.88,73357.74,24.0,0.00172,0.0,0.24233]
[1780101240190,34.88,73358.06,24.0,0.00172,0.0,0.24248]
[1780101245225,34.88,73363.75,24.0,0.00174,0.0,0.24515]
[1780101254288,34.88,73365.7,24.0,0.00174,0.0,0.24607]
[1780101259334,34.88,73361.95,24.0,0.00173,0.0,0.2443]
[1780101261345,34.88,73347.68,24.0,0.00168,0.0,0.23769]
[1780101266380,34.88,73346.54,24.0,0.00168,0.0,0.23716]
[1780101271415,34.88,73342.64,24.0,0.00166,0.0,0.23478]
[1780101276453,34.88,73339.01,24.0,0.00165,0.0,0.23314]
[1780101282497,34.88,73335.08,24.0,0.00163,0.0,0.23138]
[1780101287532,34.88,73334.56,24.0,0.00163,0.0,0.23115]
[1780101294586,34.88,73334.66,24.0,0.00163,0.0,0.23119]
[1780101299621,34.88,73339.8,24.0,0.00165,0.0,0.2335]
[1780101304656,34.88,73342.02,24.0,0.00166,0.0,0.2345]
[1780101309691,34.88,73342.57,24.0,0.00166,0.0,0.23475]
[1780101314726,34.88,73343.38,24.0,0.00166,0.0,0.23512]
[1780101324796,34.88,73343.39,24.0,0.00166,0.0,0.23512]
[1780101329831,34.88,73335.07,24.0,0.00163,0.0,0.23137]
[1780101334866,34.88,73334.91,24.0,0.00163,0.0,0.23071]
[1780101339902,34.88,73335.31,24.0,0.00163,0.0,0.23089]
[1780101344937,34.88,73335.52,24.0,0.00163,0.0,0.23098]
[1780101349972,34.88,73335.43,24.0,0.00163,0.0,0.23094]
[1780101353542,34.88,73335.45,24.0,0.00163,0.0,0.23095]
[1780101359036,34.88,73336.34,24.0,0.00163,0.0,0.23135]
[1780101362856,34.88,73336.08,24.0,0.00163,0.0,0.23123]
[1780101369107,34.88,73339.81,24.0,0.00164,0.0,0.2329]
[1780101375150,34.88,73339.82,24.0,0.00164,0.0,0.23291]
[1780101380199,34.88,73340.43,24.0,0.00165,0.0,0.23318]
[1780101387248,34.88,73343.38,24.0,0.00166,0.0,0.23452]
[1780101392283,34.88,73360.61,24.0,0.00171,0.0,0.24182]
[1780101397319,34.88,73364.61,24.0,0.00173,0.0,0.24368]
[1780101403361,34.88,73365.13,24.0,0.00173,0.0,0.24393]
[1780101408396,34.88,73365.8,24.0,0.00173,0.0,0.24424]
[1780101414438,34.88,73368.84,24.0,0.00174,0.0,0.24567]
[1780101419473,34.88,73371.59,24.0,0.00175,0.0,0.24697]
[1780101424508,34.88,73373.61,24.0,0.00176,0.0,0.24793]
[1780101427531,34.88,73386.47,24.0,0.00181,0.0,0.25412]
[1780101432566,34.88,73391.89,24.0,0.00183,0.0,0.25676]
[1780101437601,34.88,73396.27,24.0,0.00185,0.0,0.25892]
[1780101443643,34.88,73396.2,24.0,0.00185,0.0,0.25888]
[1780101451699,34.88,73398.42,24.0,0.00185,0.0,0.25933]
[1780101455727,34.88,73412.92,24.0,0.00191,0.0,0.26659]
[1780101461769,34.88,73418.53,24.0,0.00193,0.0,0.26945]
[1780101462913,34.88,73418.53,24.0,0.00193,0.0,0.26945]
[1780101463078,34.88,73418.53,24.0,0.00193,0.0,0.26945]
[1780101471839,34.88,73418.57,24.0,0.00193,0.0,0.26947]
[1780101477217,34.88,73413.07,24.0,0.00191,0.0,0.26667]
[1780101482917,34.88,73409.39,24.0,0.00189,0.0,0.26481]
[1780101487951,34.88,73408.84,24.0,0.00189,0.0,0.26453]
[1780101493993,34.88,73408.47,24.0,0.00189,0.0,0.26435]
[1780101499033,34.88,73408.35,24.0,0.00189,0.0,0.26428]
[1780101504070,34.88,73409.26,24.0,0.00189,0.0,0.26474]
[1780101509105,34.88,73412.37,24.0,0.0019,0.0,0.26631]
[1780101519175,34.88,73412.37,24.0,0.0019,0.0,0.26565]
[1780101528239,34.88,73412.41,24.0,0.0019,0.0,0.26567]
[1780101533274,34.88,73420.81,24.0,0.00193,0.0,0.26994]
[1780101540323,34.88,73420.6,24.0,0.00193,0.0,0.26984]
[1780101547372,34.88,73422.0,24.0,0.00194,0.0,0.27056]
[1780101552407,34.88,73421.95,24.0,0.00194,0.0,0.27053]
[1780101557447,34.88,73420.95,24.0,0.00193,0.0,0.27002]
[1780101563489,34.88,73420.75,24.0,0.00193,0.0,0.26991]
[1780101571546,34.88,73421.08,24.0,0.00193,0.0,0.26941]
[1780101576581,34.88,73421.61,24.0,0.00193,0.0,0.26968]
[1780101582625,34.88,73421.83,24.0,0.00193,0.0,0.26979]
[1780101588667,34.88,73420.68,24.0,0.00193,0.0,0.2692]
[1780101593702,34.88,73422.98,24.0,0.00194,0.0,0.27038]
[1780101600751,34.88,73422.7,24.0,0.00194,0.0,0.27024]
[1780101605786,34.88,73414.24,24.0,0.0019,0.0,0.26593]
[1780101610821,34.88,73413.52,24.0,0.0019,0.0,0.26556]
[1780101615856,34.88,73408.84,24.0,0.00188,0.0,0.26321]
[1780101620891,34.88,73409.09,24.0,0.00188,0.0,0.26333]
[1780101625926,34.88,73408.82,24.0,0.00188,0.0,0.2632]
[1780101631968,34.88,73409.22,24.0,0.00188,0.0,0.26273]
[1780101640024,34.88,73409.81,24.0,0.00188,0.0,0.26303]
[1780101647073,34.88,73408.13,24.0,0.00187,0.0,0.26219]
[1780101652108,34.88,73407.65,24.0,0.00187,0.0,0.26195]
[1780101657143,34.88,73407.37,24.0,0.00187,0.0,0.26181]
[1780101661495,34.88,73409.41,24.0,0.00188,0.0,0.26283]
[1780101661826,34.88,73409.73,24.0,0.00188,0.0,0.26299]
[1780101667217,34.88,73411.12,24.0,0.00188,0.0,0.26369]
[1780101677289,34.88,73418.05,24.0,0.00191,0.0,0.26719]
[1780101682324,34.88,73416.78,24.0,0.00191,0.0,0.26655]
[1780101687359,34.88,73409.75,24.0,0.00188,0.0,0.263]
[1780101692394,34.88,73412.99,24.0,0.00189,0.0,0.26396]
[1780101701457,34.88,73414.2,24.0,0.00189,0.0,0.26457]
[1780101706492,34.88,73410.84,24.0,0.00188,0.0,0.26288]
[1780101711528,34.88,73410.62,24.0,0.00188,0.0,0.26277]
[1780101716563,34.88,73410.67,24.0,0.00188,0.0,0.2628]
[1780101721598,34.88,73411.55,24.0,0.00188,0.0,0.26324]
[1780101726632,34.88,73409.48,24.0,0.00187,0.0,0.2622]
[1780101735698,34.88,73410.29,24.0,0.00188,0.0,0.26261]
[1780101740733,34.88,73412.03,24.0,0.00188,0.0,0.26348]
[1780101747782,34.88,73413.9,24.0,0.00189,0.0,0.26442]
[1780101752817,34.88,73426.86,24.0,0.00194,0.0,0.27035]
[1780101757852,34.88,73426.81,24.0,0.00194,0.0,0.27032]
[1780101762887,34.88,73424.84,24.0,0.00193,0.0,0.26931]
[1780101767922,34.88,73417.23,24.0,0.0019,0.0,0.26544]
[1780101773964,34.88,73418.16,24.0,0.0019,0.0,0.26591]
[1780101778999,34.88,73420.43,24.0,0.00191,0.0,0.26706]
[1780101785044,34.88,73419.94,24.0,0.00191,0.0,0.26681]
[1780101791086,34.88,73420.18,24.0,0.00191,0.0,0.26693]
[1780101796121,34.88,73416.13,24.0,0.0019,0.0,0.26488]
[1780101802163,34.88,73416.0,24.0,0.00189,0.0,0.26482]
[1780101807198,34.88,73416.04,24.0,0.00189,0.0,0.26484]
[1780101813240,34.88,73416.18,24.0,0.00189,0.0,0.26424]
[1780101819282,34.88,73416.27,24.0,0.00189,0.0,0.26429]
[1780101824317,34.88,73413.45,24.0,0.00188,0.0,0.26287]
[1780101829354,34.88,73416.51,24.0,0.00189,0.0,0.26441]
[1780101834388,34.88,73417.21,24.0,0.00189,0.0,0.26476]
[1780101841950,34.88,73417.36,24.0,0.0019,0.0,0.26484]
[1780101848486,34.88,73422.96,24.0,0.00192,0.0,0.26768]
[1780101853521,34.88,73425.99,24.0,0.00193,0.0,0.26922]
[1780101859563,34.88,73425.75,24.0,0.00193,0.0,0.2691]
[1780101864598,34.88,73427.86,24.0,0.00194,0.0,0.27018]
[1780101869633,34.88,73428.75,24.0,0.00194,0.0,0.27064]
[1780101874668,34.88,73428.2,24.0,0.00193,0.0,0.26968]
[1780101880710,34.88,73427.75,24.0,0.00193,0.0,0.26945]
[1780101887760,34.88,73427.85,24.0,0.00193,0.0,0.2695]
[1780101896822,34.88,73428.11,24.0,0.00193,0.0,0.26963]
[1780101901857,34.88,73428.49,24.0,0.00193,0.0,0.26983]
[1780101907899,34.88,73428.55,24.0,0.00194,0.0,0.26986]
[1780101917969,34.88,73428.54,24.0,0.00194,0.0,0.26985]
[1780101923004,34.88,73420.52,24.0,0.0019,0.0,0.26577]
[1780101928042,34.88,73423.96,24.0,0.00192,0.0,0.26751]
[1780101933077,34.88,73427.21,24.0,0.00192,0.0,0.2685]
[1780101939119,34.88,73427.64,24.0,0.00193,0.0,0.26872]
[1780101947175,34.88,73427.66,24.0,0.00193,0.0,0.26873]
[1780101957245,34.88,73427.59,24.0,0.00193,0.0,0.26869]
[1780101962282,34.88,73427.14,24.0,0.00192,0.0,0.26846]
[1780101967315,34.88,73418.4,24.0,0.00189,0.0,0.26403]
[1780101972350,34.88,73419.65,24.0,0.00189,0.0,0.26466]
[1780101977385,34.88,73421.17,24.0,0.0019,0.0,0.26543]
[1780101983428,34.88,73423.23,24.0,0.00191,0.0,0.26647]
[1780101989470,34.88,73423.09,24.0,0.00191,0.0,0.2664]
[1780101994504,34.88,73426.39,24.0,0.00192,0.0,0.26741]
[1780101999540,34.88,73427.63,24.0,0.00192,0.0,0.26804]
[1780102004575,34.88,73427.8,24.0,0.00192,0.0,0.26813]
[1780102009610,34.88,73427.79,24.0,0.00192,0.0,0.26812]
[1780102015652,34.88,73428.15,24.0,0.00192,0.0,0.2683]
[1780102020687,34.88,73428.3,24.0,0.00192,0.0,0.26838]
[1780102025722,34.88,73428.57,24.0,0.00193,0.0,0.26852]
[1780102030757,34.88,73428.61,24.0,0.00193,0.0,0.26854]
[1780102035792,34.88,73428.01,24.0,0.00192,0.0,0.26823]
[1780102040827,34.88,73428.18,24.0,0.00192,0.0,0.26832]
[1780102045862,34.88,73428.12,24.0,0.00192,0.0,0.26829]
[1780102051904,34.88,73428.62,24.0,0.00192,0.0,0.26787]
[1780102056939,34.88,73434.13,24.0,0.00194,0.0,0.27069]
[1780102064998,34.88,73434.69,24.0,0.00195,0.0,0.27098]
[1780102077084,34.88,73434.54,24.0,0.00194,0.0,0.27091]
[1780102082120,34.88,73434.57,24.0,0.00195,0.0,0.27092]
[1780102088163,34.88,73434.79,24.0,0.00195,0.0,0.27103]
[1780102093198,34.88,73438.91,24.0,0.00196,0.0,0.27317]
[1780102098233,34.88,73439.74,24.0,0.00197,0.0,0.2736]
[1780102103298,34.88,73432.03,24.0,0.00193,0.0,0.26961]
[1780102109424,34.88,73434.09,24.0,0.00194,0.0,0.27067]
[1780102115352,34.88,73434.33,24.0,0.00194,0.0,0.27012]
[1780102120387,34.88,73433.71,24.0,0.00194,0.0,0.2698]
[1780102126429,34.88,73432.8,24.0,0.00193,0.0,0.26933]
[1780102131464,34.88,73432.03,24.0,0.00193,0.0,0.26894]
[1780102132799,34.88,73432.03,24.0,0.00193,0.0,0.26894]
[1780102142541,34.88,73433.02,24.0,0.00193,0.0,0.26945]
[1780102147576,34.88,73433.64,24.0,0.00194,0.0,0.26976]
[1780102152611,34.88,73431.86,24.0,0.00193,0.0,0.26885]
[1780102158653,34.88,73435.5,24.0,0.00194,0.0,0.27072]
[1780102165703,34.88,73435.09,24.0,0.00194,0.0,0.27051]
[1780102170739,34.88,73432.98,24.0,0.00193,0.0,0.26942]
[1780102178044,34.88,73432.38,24.0,0.00193,0.0,0.26844]
[1780102183830,34.88,73433.0,24.0,0.00193,0.0,0.26876]
[1780102188865,34.88,73432.63,24.0,0.00193,0.0,0.26857]
[1780102193900,34.88,73428.16,24.0,0.00191,0.0,0.26629]
[1780102198935,34.88,73420.03,24.0,0.00188,0.0,0.26219]
[1780102203970,34.88,73419.14,24.0,0.00187,0.0,0.26174]
[1780102209005,34.88,73424.01,24.0,0.00189,0.0,0.26419]
[1780102214040,34.88,73429.97,24.0,0.00192,0.0,0.26721]
[1780102219075,34.88,73430.82,24.0,0.00192,0.0,0.26764]
[1780102224110,34.88,73432.9,24.0,0.00193,0.0,0.26871]
[1780102229145,34.88,73433.31,24.0,0.00193,0.0,0.26892]
[1780102234180,34.88,73433.55,24.0,0.00193,0.0,0.26836]
[1780102239215,34.88,73434.0,24.0,0.00193,0.0,0.26859]
[1780102244249,34.88,73434.0,24.0,0.00193,0.0,0.26859]
[1780102249285,34.88,73433.49,24.0,0.00193,0.0,0.26833]
[1780102255327,34.88,73434.09,24.0,0.00193,0.0,0.26864]
[1780102260362,34.88,73434.86,24.0,0.00193,0.0,0.26903]
[1780102266404,34.88,73426.77,24.0,0.0019,0.0,0.26492]
[1780102271440,34.88,73426.39,24.0,0.0019,0.0,0.26472]
[1780102272496,34.88,73426.39,24.0,0.0019,0.0,0.26472]
[1780102272536,34.88,73426.39,24.0,0.0019,0.0,0.26472]
[1780102281510,34.88,73426.86,24.0,0.0019,0.0,0.26496]
[1780102286545,34.88,73426.3,24.0,0.0019,0.0,0.26468]
[1780102295608,34.88,73428.47,24.0,0.0019,0.0,0.26511]
[1780102300643,34.88,73429.92,24.0,0.00191,0.0,0.26584]
[1780102307692,34.88,73432.66,24.0,0.00192,0.0,0.26723]
[1780102312727,34.88,73431.87,24.0,0.00192,0.0,0.26683]
[1780102317762,34.88,73431.67,24.0,0.00191,0.0,0.26673]
[1780102322807,34.88,73434.38,24.0,0.00193,0.0,0.26811]
[1780102327862,34.88,73425.36,24.0,0.00189,0.0,0.26354]
[1780102332897,34.88,73426.9,24.0,0.0019,0.0,0.26431]
[1780102337934,34.88,73431.88,24.0,0.00192,0.0,0.26684]
[1780102339779,34.88,73434.99,24.0,0.00193,0.0,0.26842]
[1780102340288,34.88,73434.99,24.0,0.00193,0.0,0.26842]
[1780102340758,34.88,73442.18,24.0,0.00196,0.0,0.27213]
[1780102341273,34.88,73442.18,24.0,0.00196,0.0,0.27213]
[1780102340976,34.88,73467.56,24.0,0.00206,0.0,0.28555]
[1780102344500,34.88,73471.94,24.0,0.00208,0.0,0.28792]
[1780102350041,34.88,73462.78,24.0,0.00204,0.0,0.28298]
[1780102355076,34.88,73464.13,24.0,0.00204,0.0,0.28299]
[1780102355311,34.88,73464.13,24.0,0.00204,0.0,0.28299]
[1780102362126,34.88,73464.08,24.0,0.00204,0.0,0.28297]
[1780102367161,34.88,73465.6,24.0,0.00205,0.0,0.28378]
[1780102372196,34.88,73466.13,24.0,0.00205,0.0,0.28407]
[1780102374237,34.88,73463.94,24.0,0.00204,0.0,0.28289]
[1780102383273,34.88,73466.95,24.0,0.00205,0.0,0.28451]
[1780102389315,34.88,73477.47,24.0,0.0021,0.0,0.29022]
[1780102394350,34.88,73479.34,24.0,0.00211,0.0,0.29125]
[1780102399385,34.88,73479.45,24.0,0.00211,0.0,0.29131]
[1780102404419,34.88,73487.22,24.0,0.00214,0.0,0.29561]
[1780102406872,34.88,73488.57,24.0,0.00215,0.0,0.29636]
[1780102412476,34.88,73486.55,24.0,0.00213,0.0,0.29451]
[1780102418252,34.88,73486.5,24.0,0.00213,0.0,0.29448]
[1780102423553,34.88,73485.51,24.0,0.00213,0.0,0.29393]
[1780102428588,34.88,73481.08,24.0,0.00211,0.0,0.29148]
[1780102433623,34.88,73478.74,24.0,0.0021,0.0,0.2902]
[1780102438658,34.88,73480.26,24.0,0.00211,0.0,0.29103]
[1780102443694,34.88,73480.75,24.0,0.00211,0.0,0.2913]
[1780102448728,34.88,73468.74,24.0,0.00206,0.0,0.28476]
[1780102453763,34.88,73464.02,24.0,0.00204,0.0,0.28223]
[1780102458798,34.88,73466.08,24.0,0.00205,0.0,0.28333]
[1780102463833,34.88,73467.18,24.0,0.00205,0.0,0.28393]
[1780102468868,34.88,73466.98,24.0,0.00205,0.0,0.28382]
[1780102473904,34.88,73446.59,24.0,0.00196,0.0,0.27236]
[1780102476399,34.88,73447.36,24.0,0.00196,0.0,0.27276]
[1780102485987,34.88,73454.23,24.0,0.00199,0.0,0.27634]
[1780102491043,34.88,73436.53,24.0,0.00192,0.0,0.26718]
[1780102492016,34.88,73436.53,24.0,0.00192,0.0,0.26718]
[1780102492079,34.88,73424.78,24.0,0.00187,0.0,0.26125]
[1780102494393,34.88,73425.74,24.0,0.00188,0.0,0.26173]
[1780102502022,34.88,73430.82,24.0,0.0019,0.0,0.26429]
[1780102507110,34.88,73445.4,24.0,0.00196,0.0,0.27174]
[1780102513188,34.88,73446.38,24.0,0.00196,0.0,0.27225]
[1780102518223,34.88,73442.77,24.0,0.00194,0.0,0.27038]
[1780102523258,34.88,73441.94,24.0,0.00194,0.0,0.26996]
[1780102523848,34.88,73441.94,24.0,0.00194,0.0,0.26996]
[1780102530307,34.88,73445.28,24.0,0.00195,0.0,0.27168]
[1780102540377,34.88,73443.13,24.0,0.00194,0.0,0.26989]
[1780102545412,34.88,73441.18,24.0,0.00193,0.0,0.26889]
[1780102550447,34.88,73441.23,24.0,0.00193,0.0,0.26891]
[1780102556489,34.88,73438.79,24.0,0.00192,0.0,0.26766]
[1780102562532,34.88,73439.88,24.0,0.00193,0.0,0.26822]
[1780102567567,34.88,73444.31,24.0,0.00195,0.0,0.2705]
[1780102572602,34.88,73451.46,24.0,0.00198,0.0,0.2742]
[1780102577637,34.88,73446.0,24.0,0.00195,0.0,0.27137]
[1780102582672,34.88,73445.97,24.0,0.00195,0.0,0.27135]
[1780102589721,34.88,73443.88,24.0,0.00194,0.0,0.27027]
[1780102597777,34.88,73442.27,24.0,0.00193,0.0,0.26877]
[1780102602812,34.88,73436.82,24.0,0.00191,0.0,0.26598]
[1780102605848,34.88,73436.57,24.0,0.00191,0.0,0.26586]
[1780102611876,34.88,73438.68,24.0,0.00192,0.0,0.26693]
[1780102616913,34.88,73444.94,24.0,0.00194,0.0,0.27014]
[1780102619507,34.88,73451.71,24.0,0.00197,0.0,0.27365]
[1780102625976,34.88,73449.14,24.0,0.00196,0.0,0.27231]
[1780102631011,34.88,73451.55,24.0,0.00197,0.0,0.27356]
[1780102636057,34.88,73451.31,24.0,0.00197,0.0,0.27344]
[1780102641091,34.88,73451.38,24.0,0.00197,0.0,0.27347]
[1780102646126,34.88,73451.74,24.0,0.00197,0.0,0.27366]
[1780102651162,34.88,73451.3,24.0,0.00196,0.0,0.27274]
[1780102657218,34.88,73451.3,24.0,0.00196,0.0,0.27274]
[1780102663246,34.88,73451.33,24.0,0.00196,0.0,0.27276]
[1780102668280,34.88,73451.62,24.0,0.00197,0.0,0.27291]
[1780102673316,34.88,73453.63,24.0,0.00197,0.0,0.27396]
[1780102678351,34.88,73452.74,24.0,0.00197,0.0,0.27349]
[1780102682599,34.88,73452.45,24.0,0.00197,0.0,0.27334]
[1780102692449,34.88,73455.87,24.0,0.00198,0.0,0.27513]
[1780102697484,34.88,73454.02,24.0,0.00198,0.0,0.27416]
[1780102702519,34.88,73456.28,24.0,0.00199,0.0,0.27534]
[1780102704696,34.88,73458.82,24.0,0.002,0.0,0.27668]
[1780102707608,34.88,73461.97,24.0,0.00201,0.0,0.27834]
[1780102713596,34.88,73468.0,24.0,0.00203,0.0,0.28084]
[1780102718631,34.88,73468.0,24.0,0.00203,0.0,0.28084]
[1780102723666,34.88,73467.26,24.0,0.00203,0.0,0.28044]
[1780102728709,34.88,73466.44,24.0,0.00202,0.0,0.28001]
[1780102734332,34.88,73465.06,24.0,0.00202,0.0,0.27927]
[1780102737806,34.88,73462.2,24.0,0.002,0.0,0.27776]
[1780102738514,34.88,73462.2,24.0,0.002,0.0,0.27776]
[1780102740833,34.88,73451.12,24.0,0.00196,0.0,0.27197]
[1780102747842,34.88,73450.44,24.0,0.00196,0.0,0.27161]
[1780102752877,34.88,73451.18,24.0,0.00196,0.0,0.272]
[1780102757912,34.88,73452.16,24.0,0.00196,0.0,0.2725]
[1780102761310,34.88,73453.27,24.0,0.00197,0.0,0.27308]
[1780102767982,34.88,73454.44,24.0,0.00197,0.0,0.27369]
[1780102773020,34.88,73456.37,24.0,0.00198,0.0,0.27401]
[1780102780066,34.88,73456.38,24.0,0.00198,0.0,0.27401]
[1780102785101,34.88,73456.72,24.0,0.00198,0.0,0.27419]
[1780102790136,34.88,73456.76,24.0,0.00198,0.0,0.27421]
[1780102794754,34.88,73456.9,24.0,0.00198,0.0,0.27428]
[1780102795171,34.88,73433.92,24.0,0.00189,0.0,0.26251]
[1780102796179,34.88,73414.87,24.0,0.00181,0.0,0.25309]
[1780102801215,34.88,73409.02,24.0,0.00179,0.0,0.25025]
[1780102806460,34.88,73418.45,24.0,0.00183,0.0,0.25483]
[1780102811583,34.88,73416.31,24.0,0.00182,0.0,0.25379]
[1780102816973,34.88,73413.41,24.0,0.00181,0.0,0.25238]
[1780102817326,34.88,73429.9,24.0,0.00187,0.0,0.2605]
[1780102818333,34.88,73443.26,24.0,0.00192,0.0,0.26724]
[1780102823449,34.88,73442.78,24.0,0.00192,0.0,0.267]
[1780102829410,34.88,73442.66,24.0,0.00192,0.0,0.26693]
[1780102834445,34.88,73443.42,24.0,0.00192,0.0,0.26665]
[1780102839480,34.88,73439.88,24.0,0.0019,0.0,0.26485]
[1780102844520,34.88,73432.86,24.0,0.00188,0.0,0.26131]
[1780102849555,34.88,73427.56,24.0,0.00186,0.0,0.25867]
[1780102854590,34.88,73425.46,24.0,0.00185,0.0,0.25763]
[1780102859625,34.88,73419.35,24.0,0.00182,0.0,0.25462]
[1780102863653,34.88,73406.9,24.0,0.00178,0.0,0.24859]
[1780102868688,34.88,73403.25,24.0,0.00176,0.0,0.24685]
[1780102873724,34.88,73397.98,24.0,0.00174,0.0,0.24435]
[1780102878759,34.88,73398.02,24.0,0.00174,0.0,0.24437]
[1780102880865,34.88,73398.02,24.0,0.00174,0.0,0.24437]
[1780102890859,34.88,73393.26,24.0,0.00173,0.0,0.24213]
[1780102892873,34.88,73382.21,24.0,0.00168,0.0,0.23639]
[1780102898915,34.88,73383.48,24.0,0.00169,0.0,0.23697]
[1780102903950,34.88,73386.45,24.0,0.0017,0.0,0.23834]
[1780102908985,34.88,73392.64,24.0,0.00172,0.0,0.24122]
[1780102914022,34.88,73391.81,24.0,0.00172,0.0,0.24083]
[1780102919057,34.88,73388.03,24.0,0.0017,0.0,0.23907]
[1780102924095,34.88,73387.48,24.0,0.0017,0.0,0.23882]
[1780102929130,34.88,73384.17,24.0,0.00169,0.0,0.23729]
[1780102934165,34.88,73382.74,24.0,0.00168,0.0,0.23663]
[1780102939204,34.88,73380.99,24.0,0.00168,0.0,0.23583]
[1780102944238,34.88,73382.76,24.0,0.00168,0.0,0.23664]
[1780102950280,34.88,73386.68,24.0,0.0017,0.0,0.23845]
[1780102955315,34.88,73387.11,24.0,0.0017,0.0,0.23803]
[1780102960349,34.88,73388.63,24.0,0.0017,0.0,0.23873]
[1780102965385,34.88,73389.94,24.0,0.00171,0.0,0.23934]
[1780102970420,34.88,73390.06,24.0,0.00171,0.0,0.23939]
[1780102975455,34.88,73389.99,24.0,0.00171,0.0,0.23936]
[1780102980490,34.88,73390.64,24.0,0.00171,0.0,0.23966]
[1780102985527,34.88,73394.86,24.0,0.00172,0.0,0.24163]
[1780102990562,34.88,73396.25,24.0,0.00173,0.0,0.24228]
[1780102995597,34.88,73401.09,24.0,0.00175,0.0,0.24456]
[1780103000632,34.88,73401.8,24.0,0.00175,0.0,0.24489]
[1780103005667,34.88,73401.97,24.0,0.00175,0.0,0.24497]
[1780103010702,34.88,73414.37,24.0,0.0018,0.0,0.25091]
[1780103015737,34.88,73421.61,24.0,0.00182,0.0,0.25378]
[1780103020772,34.88,73422.49,24.0,0.00182,0.0,0.25421]
[1780103025807,34.88,73422.54,24.0,0.00182,0.0,0.25423]
[1780103030842,34.88,73427.35,24.0,0.00184,0.0,0.25659]
[1780103035877,34.88,73436.29,24.0,0.00188,0.0,0.26103]
[1780103040913,34.88,73441.77,24.0,0.0019,0.0,0.26379]
[1780103045949,34.88,73443.57,24.0,0.0019,0.0,0.2647]
[1780103050984,34.88,73443.72,24.0,0.00191,0.0,0.26478]
[1780103056019,34.88,73442.3,24.0,0.0019,0.0,0.26406]
[1780103061057,34.88,73444.15,24.0,0.00191,0.0,0.26499]
[1780103066092,34.88,73444.79,24.0,0.00191,0.0,0.26532]
[1780103072135,34.88,73449.01,24.0,0.00192,0.0,0.26679]
[1780103080192,34.88,73451.02,24.0,0.00193,0.0,0.26782]
[1780103087096,34.88,73451.56,24.0,0.00193,0.0,0.2681]
[1780103092276,34.88,73451.04,24.0,0.00193,0.0,0.26783]
[1780103097311,34.88,73444.34,24.0,0.0019,0.0,0.26442]
[1780103102346,34.88,73440.97,24.0,0.00189,0.0,0.26272]
[1780103107381,34.88,73440.71,24.0,0.00189,0.0,0.26259]
[1780103112416,34.88,73430.62,24.0,0.00185,0.0,0.25755]
[1780103117451,34.88,73423.2,24.0,0.00182,0.0,0.2539]
[1780103122486,34.88,73429.48,24.0,0.00184,0.0,0.25699]
[1780103128533,34.88,73430.54,24.0,0.00185,0.0,0.25751]
[1780103133568,34.88,73434.17,24.0,0.00186,0.0,0.25865]
[1780103138605,34.88,73444.86,24.0,0.0019,0.0,0.26401]
[1780103143639,34.88,73447.41,24.0,0.00191,0.0,0.2653]
[1780103148676,34.88,73446.59,24.0,0.00191,0.0,0.26489]
[1780103152705,34.88,73434.84,24.0,0.00186,0.0,0.25898]
[1780103157740,34.88,73434.88,24.0,0.00186,0.0,0.259]
[1780103162775,34.88,73434.5,24.0,0.00186,0.0,0.25881]
[1780103167810,34.88,73443.09,24.0,0.00189,0.0,0.26312]
[1780103172845,34.88,73447.62,24.0,0.00191,0.0,0.26541]
[1780103177882,34.88,73447.92,24.0,0.00191,0.0,0.26556]
[1780103182915,34.88,73446.34,24.0,0.00191,0.0,0.26476]
[1780103187950,34.88,73446.19,24.0,0.00191,0.0,0.26468]
[1780103192985,34.88,73447.26,24.0,0.00191,0.0,0.26455]
[1780103198020,34.88,73447.74,24.0,0.00191,0.0,0.2648]
[1780103203054,34.88,73447.86,24.0,0.00191,0.0,0.26486]
[1780103209096,34.88,73449.07,24.0,0.00191,0.0,0.26547]
[1780103214131,34.88,73449.21,24.0,0.00191,0.0,0.26554]
[1780103219168,34.88,73446.64,24.0,0.0019,0.0,0.26424]
[1780103224201,34.88,73443.7,24.0,0.00189,0.0,0.26275]
[1780103231253,34.88,73445.12,24.0,0.0019,0.0,0.26347]
[1780103236288,34.88,73445.49,24.0,0.0019,0.0,0.26366]
[1780103242330,34.88,73445.66,24.0,0.0019,0.0,0.26374]
[1780103247365,34.88,73445.77,24.0,0.0019,0.0,0.2638]
[1780103252400,34.88,73445.11,24.0,0.00189,0.0,0.26279]
[1780103257435,34.88,73444.46,24.0,0.00189,0.0,0.26247]
[1780103262470,34.88,73444.64,24.0,0.00189,0.0,0.26256]
[1780103267505,34.88,73446.87,24.0,0.0019,0.0,0.26368]
[1780103272540,34.88,73447.62,24.0,0.0019,0.0,0.26406]
[1780103277575,34.88,73448.69,24.0,0.00191,0.0,0.2646]
[1780103282610,34.88,73449.41,24.0,0.00191,0.0,0.26497]
[1780103288653,34.88,73449.09,24.0,0.00191,0.0,0.26481]
[1780103293688,34.88,73449.97,24.0,0.00191,0.0,0.26525]
[1780103298723,34.88,73451.45,24.0,0.00192,0.0,0.26601]
[1780103303758,34.88,73458.38,24.0,0.00195,0.0,0.26956]
[1780103309800,34.88,73458.67,24.0,0.00195,0.0,0.26971]
[1780103317856,34.88,73460.77,24.0,0.00195,0.0,0.2701]
[1780103322893,34.88,73471.89,24.0,0.002,0.0,0.2759]
[1780103328934,34.88,73471.71,24.0,0.00199,0.0,0.27581]
[1780103335983,34.88,73471.74,24.0,0.002,0.0,0.27582]
[1780103341020,34.88,73467.67,24.0,0.00198,0.0,0.27369]
[1780103346055,34.88,73464.49,24.0,0.00197,0.0,0.27203]
[1780103351091,34.88,73469.22,24.0,0.00198,0.0,0.2745]
[1780103356126,34.88,73468.79,24.0,0.00198,0.0,0.27427]
[1780103361161,34.88,73473.4,24.0,0.002,0.0,0.2767]
[1780103366197,34.88,73475.42,24.0,0.00201,0.0,0.27776]
[1780103371232,34.88,73483.67,24.0,0.00204,0.0,0.28145]
[1780103376267,34.88,73488.82,24.0,0.00206,0.0,0.28422]
[1780103381302,34.88,73490.65,24.0,0.00207,0.0,0.28521]
[1780103386337,34.88,73490.95,24.0,0.00207,0.0,0.28537]
[1780103391372,34.88,73487.13,24.0,0.00205,0.0,0.28331]
[1780103396407,34.88,73487.76,24.0,0.00206,0.0,0.28365]
[1780103401442,34.88,73489.08,24.0,0.00206,0.0,0.28436]
[1780103409498,34.88,73489.09,24.0,0.00206,0.0,0.28436]
[1780103414533,34.88,73494.36,24.0,0.00209,0.0,0.28722]
[1780103419568,34.88,73501.23,24.0,0.00212,0.0,0.29099]
[1780103424603,34.88,73499.8,24.0,0.00211,0.0,0.2902]
[1780103429639,34.88,73504.8,24.0,0.00213,0.0,0.29296]
[1780103434674,34.88,73504.65,24.0,0.00213,0.0,0.29215]
[1780103437694,34.88,73492.6,24.0,0.00207,0.0,0.28555]
[1780103442730,34.88,73483.9,24.0,0.00204,0.0,0.28086]
[1780103447765,34.88,73485.89,24.0,0.00204,0.0,0.28193]
[1780103452800,34.88,73488.9,24.0,0.00206,0.0,0.28355]
[1780103457836,34.88,73498.87,24.0,0.0021,0.0,0.28897]
[1780103462871,34.88,73503.35,24.0,0.00212,0.0,0.29143]
[1780103467906,34.88,73501.34,24.0,0.00211,0.0,0.29032]
[1780103472941,34.88,73500.67,24.0,0.00211,0.0,0.28995]
[1780103477976,34.88,73500.64,24.0,0.00211,0.0,0.28994]
[1780103486032,34.88,73500.69,24.0,0.00211,0.0,0.28996]
[1780103492074,34.88,73500.96,24.0,0.0021,0.0,0.28939]
[1780103507180,34.88,73500.92,24.0,0.0021,0.0,0.28937]
[1780103513221,34.88,73500.89,24.0,0.0021,0.0,0.28935]
[1780103519264,34.88,73500.93,24.0,0.0021,0.0,0.28937]
[1780103525306,34.88,73498.83,24.0,0.0021,0.0,0.28822]
[1780103537390,34.88,73500.42,24.0,0.0021,0.0,0.28909]
[1780103542425,34.88,73501.4,24.0,0.00211,0.0,0.28963]
[1780103551488,34.88,73501.11,24.0,0.0021,0.0,0.28875]
[1780103556524,34.88,73499.24,24.0,0.00209,0.0,0.28772]
[1780103561558,34.88,73492.44,24.0,0.00206,0.0,0.28403]
[1780103569614,34.88,73492.23,24.0,0.00206,0.0,0.28392]
[1780103575656,34.88,73489.65,24.0,0.00205,0.0,0.28253]
[1780103581700,34.88,73491.9,24.0,0.00206,0.0,0.28374]
[1780103586733,34.88,73491.23,24.0,0.00206,0.0,0.28338]
[1780103591768,34.88,73491.73,24.0,0.00206,0.0,0.28365]
[1780103597810,34.88,73489.27,24.0,0.00205,0.0,0.28232]
[1780103602845,34.88,73494.12,24.0,0.00207,0.0,0.28494]
[1780103605866,34.88,73481.74,24.0,0.00202,0.0,0.2783]
[1780103610901,34.88,73481.81,24.0,0.00202,0.0,0.27834]
[1780103615936,34.88,73482.12,24.0,0.00201,0.0,0.2778]
[1780103620971,34.88,73482.24,24.0,0.00201,0.0,0.27787]
[1780103626007,34.88,73481.02,24.0,0.00201,0.0,0.27722]
[1780103633056,34.88,73481.95,24.0,0.00201,0.0,0.27771]
[1780103638092,34.88,73483.85,24.0,0.00202,0.0,0.27872]
[1780103643127,34.88,73485.65,24.0,0.00203,0.0,0.27968]
[1780103648162,34.88,73488.57,24.0,0.00204,0.0,0.28124]
[1780103653197,34.88,73488.57,24.0,0.00204,0.0,0.28124]
[1780103658232,34.88,73491.8,24.0,0.00205,0.0,0.28297]
[1780103663267,34.88,73491.45,24.0,0.00205,0.0,0.28278]
[1780103668302,34.88,73491.49,24.0,0.00205,0.0,0.28281]
[1780103673337,34.88,73491.74,24.0,0.00205,0.0,0.28223]
[1780103681394,34.88,73492.75,24.0,0.00205,0.0,0.28277]
[1780103686430,34.88,73493.69,24.0,0.00206,0.0,0.28328]
[1780103691465,34.88,73494.6,24.0,0.00206,0.0,0.28377]
[1780103698514,34.88,73494.69,24.0,0.00206,0.0,0.28382]
[1780103703632,34.88,73489.12,24.0,0.00204,0.0,0.28082]
[1780103709591,34.88,73490.59,24.0,0.00204,0.0,0.28161]
[1780103719661,34.88,73490.56,24.0,0.00204,0.0,0.2816]
[1780103722682,34.88,73470.73,24.0,0.00196,0.0,0.27114]
[1780103727716,34.88,73464.18,24.0,0.00193,0.0,0.26776]
[1780103732757,34.88,73464.24,24.0,0.00193,0.0,0.26711]
[1780103737792,34.88,73465.16,24.0,0.00193,0.0,0.26758]
[1780103742827,34.88,73465.39,24.0,0.00193,0.0,0.2677]
[1780103747862,34.88,73468.27,24.0,0.00195,0.0,0.26918]
[1780103752897,34.88,73466.45,24.0,0.00194,0.0,0.26824]
[1780103757932,34.88,73467.71,24.0,0.00194,0.0,0.26889]
[1780103762967,34.88,73468.4,24.0,0.00195,0.0,0.26924]
[1780103768002,34.88,73468.53,24.0,0.00195,0.0,0.26931]
[1780103773037,34.88,73469.09,24.0,0.00195,0.0,0.2696]
[1780103778588,34.88,73468.91,24.0,0.00195,0.0,0.26951]
[1780103784114,34.88,73474.16,24.0,0.00197,0.0,0.27223]
[1780103789149,34.88,73481.45,24.0,0.002,0.0,0.27605]
[1780103794186,34.88,73490.0,24.0,0.00203,0.0,0.27988]
[1780103799221,34.88,73496.63,24.0,0.00206,0.0,0.28344]
[1780103804256,34.88,73496.94,24.0,0.00206,0.0,0.2836]
[1780103809291,34.88,73496.05,24.0,0.00206,0.0,0.28312]
[1780103814331,34.88,73491.89,24.0,0.00204,0.0,0.28089]
[1780103819368,34.88,73492.69,24.0,0.00204,0.0,0.28132]
[1780103824404,34.88,73497.9,24.0,0.00207,0.0,0.28412]
[1780103830446,34.88,73497.69,24.0,0.00206,0.0,0.28401]
[1780103836489,34.88,73498.4,24.0,0.00207,0.0,0.28439]
[1780103841523,34.88,73490.56,24.0,0.00203,0.0,0.28018]
[1780103846558,34.88,73490.27,24.0,0.00203,0.0,0.28002]
[1780103852600,34.88,73490.22,24.0,0.00203,0.0,0.27929]
[1780103857635,34.88,73490.75,24.0,0.00203,0.0,0.27957]
[1780103862670,34.88,73486.76,24.0,0.00201,0.0,0.27745]
[1780103867705,34.88,73491.84,24.0,0.00203,0.0,0.28015]
[1780103872740,34.88,73492.01,24.0,0.00204,0.0,0.28024]
[1780103877776,34.88,73495.8,24.0,0.00205,0.0,0.28228]
[1780103882811,34.88,73496.09,24.0,0.00205,0.0,0.28243]
[1780103887846,34.88,73496.25,24.0,0.00205,0.0,0.28252]
[1780103891874,34.88,73478.72,24.0,0.00198,0.0,0.27322]
[1780103897916,34.88,73476.23,24.0,0.00197,0.0,0.27192]
[1780103902951,34.88,73477.4,24.0,0.00197,0.0,0.27253]
[1780103907986,34.88,73477.22,24.0,0.00197,0.0,0.27244]
[1780103913020,34.88,73483.8,24.0,0.002,0.0,0.27519]
[1780103918056,34.88,73485.79,24.0,0.002,0.0,0.27624]
[1780103924050,34.88,73485.8,24.0,0.002,0.0,0.27624]
[1780103930140,34.88,73487.79,24.0,0.00201,0.0,0.27729]
[1780103932154,34.88,73490.8,24.0,0.00203,0.0,0.27889]
[1780103935175,34.88,73491.32,24.0,0.00203,0.0,0.27917]
[1780103941217,34.88,73494.35,24.0,0.00204,0.0,0.28079]
[1780103946858,34.88,73497.05,24.0,0.00205,0.0,0.28224]
[1780103952294,34.88,73496.82,24.0,0.00205,0.0,0.28211]
[1780103957329,34.88,73508.72,24.0,0.0021,0.0,0.28857]
[1780103962364,34.88,73509.81,24.0,0.00211,0.0,0.28917]
[1780103967399,34.88,73510.69,24.0,0.00211,0.0,0.28965]
[1780103972434,34.88,73511.71,24.0,0.00211,0.0,0.28949]
[1780103977470,34.88,73510.71,24.0,0.00211,0.0,0.28894]
[1780103982506,34.88,73516.63,24.0,0.00213,0.0,0.2922]
[1780103987541,34.88,73517.43,24.0,0.00214,0.0,0.29265]
[1780103992575,34.88,73516.06,24.0,0.00213,0.0,0.29189]
[1780103997611,34.88,73518.96,24.0,0.00214,0.0,0.2935]
[1780104002646,34.88,73522.71,24.0,0.00216,0.0,0.29559]
[1780104003722,34.88,73522.71,24.0,0.00216,0.0,0.29559]
[1780104006947,34.88,73524.47,24.0,0.00217,0.0,0.29658]
[1780104012729,34.88,73504.14,24.0,0.00208,0.0,0.28535]
[1780104017764,34.88,73501.44,24.0,0.00207,0.0,0.28389]
[1780104019778,34.88,73485.67,24.0,0.002,0.0,0.27547]
[1780104023806,34.88,73498.86,24.0,0.00205,0.0,0.2825]
[1780104028841,34.88,73495.89,24.0,0.00204,0.0,0.2809]
[1780104033876,34.88,73496.12,24.0,0.00204,0.0,0.28031]
[1780104038910,34.88,73498.77,24.0,0.00205,0.0,0.28173]
[1780104044002,34.88,73500.42,24.0,0.00206,0.0,0.28262]
[1780104049991,34.88,73505.34,24.0,0.00208,0.0,0.28528]
[1780104055027,34.88,73509.14,24.0,0.00209,0.0,0.28735]
[1780104060062,34.88,73510.52,24.0,0.0021,0.0,0.28811]
[1780104065098,34.88,73508.61,24.0,0.00209,0.0,0.28706]
[1780104071140,34.88,73509.09,24.0,0.00209,0.0,0.28733]
[1780104076175,34.88,73503.72,24.0,0.00207,0.0,0.2844]
[1780104083227,34.88,73501.16,24.0,0.00206,0.0,0.28302]
[1780104088261,34.88,73500.71,24.0,0.00206,0.0,0.28278]
[1780104093296,34.88,73505.57,24.0,0.00207,0.0,0.28469]
[1780104098331,34.88,73508.17,24.0,0.00208,0.0,0.2861]
[1780104103619,34.88,73511.39,24.0,0.0021,0.0,0.28786]
[1780104109408,34.88,73510.87,24.0,0.0021,0.0,0.28757]
[1780104115450,34.88,73511.59,24.0,0.0021,0.0,0.28797]
[1780104120485,34.88,73513.06,24.0,0.00211,0.0,0.28877]
[1780104125520,34.88,73514.44,24.0,0.00211,0.0,0.28953]
[1780104130555,34.88,73514.98,24.0,0.00211,0.0,0.28983]
[1780104135590,34.88,73516.23,24.0,0.00212,0.0,0.29052]
[1780104141632,34.88,73518.51,24.0,0.00213,0.0,0.29178]
[1780104146669,34.88,73520.81,24.0,0.00214,0.0,0.29306]
[1780104151703,34.88,73522.22,24.0,0.00214,0.0,0.29311]
[1780104156738,34.88,73524.89,24.0,0.00215,0.0,0.29459]
[1780104161774,34.88,73525.2,24.0,0.00215,0.0,0.29477]
[1780104166808,34.88,73525.27,24.0,0.00215,0.0,0.29481]
[1780104172850,34.88,73525.32,24.0,0.00215,0.0,0.29483]
[1780104177885,34.88,73524.23,24.0,0.00215,0.0,0.29423]
[1780104182920,34.88,73523.32,24.0,0.00215,0.0,0.29372]
[1780104187955,34.88,73523.48,24.0,0.00215,0.0,0.29381]
[1780104192991,34.88,73517.29,24.0,0.00212,0.0,0.29037]
[1780104198025,34.88,73525.98,24.0,0.00216,0.0,0.2952]
[1780104203061,34.88,73527.82,24.0,0.00217,0.0,0.29623]
[1780104208097,34.88,73529.38,24.0,0.00217,0.0,0.29711]
[1780104213131,34.88,73528.94,24.0,0.00217,0.0,0.29612]
[1780104218166,34.88,73528.83,24.0,0.00216,0.0,0.29606]
[1780104223506,34.88,73528.64,24.0,0.00216,0.0,0.29595]
[1780104229243,34.88,73531.15,24.0,0.00218,0.0,0.29736]
[1780104234279,34.88,73527.92,24.0,0.00216,0.0,0.29555]
[1780104239314,34.88,73526.38,24.0,0.00215,0.0,0.29469]
[1780104247093,34.88,73526.41,24.0,0.00215,0.0,0.2947]
[1780104252407,34.88,73528.82,24.0,0.00216,0.0,0.29605]
[1780104257442,34.88,73527.16,24.0,0.00216,0.0,0.29512]
[1780104260224,34.88,73530.94,24.0,0.00217,0.0,0.29725]
[1780104266595,34.88,73533.57,24.0,0.00219,0.0,0.29873]
[1780104275569,34.88,73534.56,24.0,0.00219,0.0,0.29854]
[1780104280604,34.88,73534.9,24.0,0.00219,0.0,0.29874]
[1780104285639,34.88,73535.43,24.0,0.00219,0.0,0.29904]
[1780104288911,34.88,73538.62,24.0,0.0022,0.0,0.30085]
[1780104294561,34.88,73542.04,24.0,0.00222,0.0,0.3028]
[1780104299769,34.88,73544.41,24.0,0.00223,0.0,0.30416]
[1780104304804,34.88,73541.36,24.0,0.00222,0.0,0.30241]
[1780104309839,34.88,73549.71,24.0,0.00226,0.0,0.30722]
[1780104314874,34.88,73551.62,24.0,0.00226,0.0,0.30833]
[1780104319909,34.88,73553.52,24.0,0.00227,0.0,0.30943]
[1780104324945,34.88,73556.89,24.0,0.00229,0.0,0.31141]
[1780104329979,34.88,73557.98,24.0,0.00229,0.0,0.31205]
[1780104335014,34.88,73556.79,24.0,0.00228,0.0,0.31058]
[1780104340049,34.88,73558.82,24.0,0.00229,0.0,0.31177]
[1780104345084,34.88,73558.32,24.0,0.00229,0.0,0.31147]
[1780104350101,34.88,73556.38,24.0,0.00228,0.0,0.31034]
[1780104355889,34.88,73555.79,24.0,0.00228,0.0,0.30999]
[1780104361199,34.88,73552.23,24.0,0.00226,0.0,0.30792]
[1780104369255,34.88,73551.08,24.0,0.00226,0.0,0.30725]
[1780104374290,34.88,73556.47,24.0,0.00228,0.0,0.31039]
[1780104380335,34.88,73556.53,24.0,0.00228,0.0,0.31042]
[1780104385370,34.88,73553.32,24.0,0.00227,0.0,0.30855]
[1780104391413,34.88,73552.82,24.0,0.00226,0.0,0.30749]
[1780104396450,34.88,73553.27,24.0,0.00226,0.0,0.30776]
[1780104401485,34.88,73556.14,24.0,0.00227,0.0,0.30943]
[1780104406520,34.88,73556.52,24.0,0.00228,0.0,0.30965]
[1780104411555,34.88,73556.66,24.0,0.00228,0.0,0.30973]
[1780104416590,34.88,73555.43,24.0,0.00227,0.0,0.30901]
[1780104421625,34.88,73551.7,24.0,0.00225,0.0,0.30684]
[1780104426660,34.88,73551.46,24.0,0.00225,0.0,0.30671]
[1780104431695,34.88,73555.44,24.0,0.00227,0.0,0.30902]
[1780104436730,34.88,73557.7,24.0,0.00228,0.0,0.31034]
[1780104442284,34.88,73560.45,24.0,0.00229,0.0,0.31195]
[1780104447807,34.88,73560.33,24.0,0.00229,0.0,0.31188]
[1780104455863,34.88,73560.63,24.0,0.00229,0.0,0.31128]
[1780104460898,34.88,73561.67,24.0,0.00229,0.0,0.31189]
[1780104465937,34.88,73563.37,24.0,0.0023,0.0,0.3129]
[1780104470972,34.88,73563.22,24.0,0.0023,0.0,0.31281]
[1780104476008,34.88,73560.91,24.0,0.00229,0.0,0.31145]
[1780104481044,34.88,73560.15,24.0,0.00229,0.0,0.311]
[1780104487087,34.88,73560.47,24.0,0.00229,0.0,0.31119]
[1780104492122,34.88,73559.86,24.0,0.00229,0.0,0.31083]
[1780104497158,34.88,73557.63,24.0,0.00228,0.0,0.30953]
[1780104502193,34.88,73555.93,24.0,0.00227,0.0,0.30854]
[1780104504207,34.88,73542.72,24.0,0.00221,0.0,0.30093]
[1780104509242,34.88,73540.69,24.0,0.0022,0.0,0.29977]
[1780104514277,34.88,73540.61,24.0,0.00219,0.0,0.29898]
[1780104519312,34.88,73541.62,24.0,0.0022,0.0,0.29955]
[1780104524347,34.88,73543.86,24.0,0.00221,0.0,0.30082]
[1780104529382,34.88,73544.06,24.0,0.00221,0.0,0.30094]
[1780104535425,34.88,73543.54,24.0,0.0022,0.0,0.30064]
[1780104540462,34.88,73542.9,24.0,0.0022,0.0,0.30028]
[1780104545496,34.88,73543.25,24.0,0.0022,0.0,0.30048]
[1780104550533,34.88,73550.69,24.0,0.00224,0.0,0.30474]
[1780104555568,34.88,73552.28,24.0,0.00224,0.0,0.30565]
[1780104560603,34.88,73548.8,24.0,0.00223,0.0,0.30365]
[1780104565638,34.88,73548.55,24.0,0.00223,0.0,0.30351]
[1780104570673,34.88,73549.31,24.0,0.00223,0.0,0.30394]
[1780104575708,34.88,73549.78,24.0,0.00223,0.0,0.30345]
[1780104580746,34.88,73549.4,24.0,0.00223,0.0,0.30324]
[1780104585782,34.88,73549.19,24.0,0.00223,0.0,0.30312]
[1780104590817,34.88,73549.31,24.0,0.00223,0.0,0.30318]
[1780104595852,34.88,73548.58,24.0,0.00222,0.0,0.30277]
[1780104600887,34.88,73534.37,24.0,0.00216,0.0,0.29472]
[1780104605922,34.88,73533.17,24.0,0.00215,0.0,0.29405]
[1780104610957,34.88,73535.67,24.0,0.00216,0.0,0.29545]
[1780104613668,34.88,73535.79,24.0,0.00216,0.0,0.29551]
[1780104621035,34.88,73536.36,24.0,0.00217,0.0,0.29583]
[1780104626070,34.88,73541.32,24.0,0.00219,0.0,0.29863]
[1780104626682,34.88,73541.32,24.0,0.00219,0.0,0.29863]
[1780104632112,34.88,73542.31,24.0,0.00219,0.0,0.29844]
[1780104637147,34.88,73542.11,24.0,0.00219,0.0,0.29833]
[1780104641182,34.88,73527.39,24.0,0.00212,0.0,0.2901]
[1780104646220,34.88,73531.24,24.0,0.00214,0.0,0.29223]
[1780104651254,34.88,73539.83,24.0,0.00218,0.0,0.29704]
[1780104656288,34.88,73542.54,24.0,0.00219,0.0,0.29857]
[1780104661324,34.88,73546.43,24.0,0.00221,0.0,0.30078]
[1780104666359,34.88,73546.26,24.0,0.00221,0.0,0.30068]
[1780104671394,34.88,73549.44,24.0,0.00222,0.0,0.3025]
[1780104676429,34.88,73545.72,24.0,0.0022,0.0,0.30038]
[1780104681468,34.88,73537.88,24.0,0.00217,0.0,0.29594]
[1780104686504,34.88,73544.96,24.0,0.0022,0.0,0.29994]
[1780104691540,34.88,73555.98,24.0,0.00225,0.0,0.3055]
[1780104696575,34.88,73557.25,24.0,0.00225,0.0,0.30624]
[1780104699601,34.88,73542.3,24.0,0.00218,0.0,0.29769]
[1780104703637,34.88,73561.43,24.0,0.00227,0.0,0.30867]
[1780104704788,34.88,73571.38,24.0,0.00232,0.0,0.31452]
[1780104710594,34.88,73567.65,24.0,0.0023,0.0,0.31231]
[1780104715721,34.88,73566.17,24.0,0.00229,0.0,0.31144]
[1780104720756,34.88,73565.83,24.0,0.00229,0.0,0.31124]
[1780104725811,34.88,73555.07,24.0,0.00224,0.0,0.30498]
[1780104730846,34.88,73552.05,24.0,0.00223,0.0,0.30324]
[1780104735881,34.88,73552.3,24.0,0.00223,0.0,0.30338]
[1780104740916,34.88,73552.13,24.0,0.00223,0.0,0.30329]
[1780104745951,34.88,73548.96,24.0,0.00221,0.0,0.30147]
[1780104750986,34.88,73551.02,24.0,0.00222,0.0,0.30265]
[1780104756022,34.88,73556.05,24.0,0.00224,0.0,0.30478]
[1780104761056,34.88,73554.39,24.0,0.00223,0.0,0.30383]
[1780104766371,34.88,73554.75,24.0,0.00223,0.0,0.30403]
[1780104772134,34.88,73554.03,24.0,0.00223,0.0,0.30362]
[1780104777169,34.88,73554.65,24.0,0.00223,0.0,0.30398]
[1780104782206,34.88,73555.7,24.0,0.00224,0.0,0.30458]
[1780104789254,34.88,73557.0,24.0,0.00224,0.0,0.30533]
[1780104794290,34.88,73556.59,24.0,0.00224,0.0,0.30509]
[1780104799325,34.88,73554.02,24.0,0.00223,0.0,0.30361]
[1780104804361,34.88,73550.53,24.0,0.00221,0.0,0.30161]
[1780104809396,34.88,73551.54,24.0,0.00222,0.0,0.30219]
[1780104814696,34.88,73545.03,24.0,0.00218,0.0,0.29773]
[1780104821480,34.88,73544.61,24.0,0.00218,0.0,0.2975]
[1780104826514,34.88,73542.84,24.0,0.00217,0.0,0.2965]
[1780104833564,34.88,73543.04,24.0,0.00218,0.0,0.29661]
[1780104842627,34.88,73544.06,24.0,0.00218,0.0,0.29719]
[1780104847667,34.88,73544.07,24.0,0.00218,0.0,0.29719]
[1780104852702,34.88,73549.96,24.0,0.00221,0.0,0.30053]
[1780104858744,34.88,73554.17,24.0,0.00223,0.0,0.30294]
[1780104863779,34.88,73554.42,24.0,0.00223,0.0,0.30308]
[1780104868814,34.88,73554.53,24.0,0.00223,0.0,0.30315]
[1780104873849,34.88,73554.53,24.0,0.00222,0.0,0.30239]
[1780104878884,34.88,73554.47,24.0,0.00222,0.0,0.30235]
[1780104883919,34.88,73553.98,24.0,0.00222,0.0,0.30207]
[1780104889961,34.88,73554.12,24.0,0.00222,0.0,0.30215]
[1780104895010,34.88,73550.15,24.0,0.0022,0.0,0.29989]
[1780104900047,34.88,73543.98,24.0,0.00217,0.0,0.29639]
[1780104907097,34.88,73543.02,24.0,0.00217,0.0,0.29585]
[1780104912132,34.88,73546.86,24.0,0.00219,0.0,0.29802]
[1780104917167,34.88,73549.03,24.0,0.0022,0.0,0.29925]
[1780104922202,34.88,73548.84,24.0,0.0022,0.0,0.29914]
[1780104927237,34.88,73548.9,24.0,0.0022,0.0,0.29918]
[1780104932272,34.88,73549.14,24.0,0.00219,0.0,0.29856]
[1780104937307,34.88,73553.97,24.0,0.00221,0.0,0.30131]
[1780104942344,34.88,73560.4,24.0,0.00224,0.0,0.305]
[1780104947379,34.88,73562.05,24.0,0.00225,0.0,0.30596]
[1780104952415,34.88,73557.68,24.0,0.00223,0.0,0.30344]
[1780104957453,34.88,73556.91,24.0,0.00223,0.0,0.30299]
[1780104962490,34.88,73552.45,24.0,0.00221,0.0,0.30044]
[1780104967525,34.88,73550.85,24.0,0.0022,0.0,0.29953]
[1780104972560,34.88,73547.31,24.0,0.00218,0.0,0.29752]
[1780104977595,34.88,73549.3,24.0,0.00219,0.0,0.29865]
[1780104982630,34.88,73549.35,24.0,0.00219,0.0,0.29868]
[1780104988672,34.88,73549.37,24.0,0.00219,0.0,0.29869]
[1780104993707,34.88,73549.68,24.0,0.00219,0.0,0.29812]
[1780104998742,34.88,73547.91,24.0,0.00218,0.0,0.29712]
[1780105003777,34.88,73546.23,24.0,0.00217,0.0,0.29617]
[1780105006764,34.88,73549.31,24.0,0.00219,0.0,0.29791]
[1780105011833,34.88,73548.79,24.0,0.00219,0.0,0.29761]
[1780105014221,34.88,73549.09,24.0,0.00219,0.0,0.29778]
[1780105019348,34.88,73551.38,24.0,0.0022,0.0,0.29908]
[1780105025930,34.88,73551.9,24.0,0.0022,0.0,0.29938]
[1780105030966,34.88,73552.65,24.0,0.0022,0.0,0.2998]
[1780105037008,34.88,73552.72,24.0,0.0022,0.0,0.29984]
[1780105042043,34.88,73552.4,24.0,0.0022,0.0,0.29966]
[1780105047078,34.88,73552.54,24.0,0.0022,0.0,0.29974]
[1780105052113,34.88,73552.57,24.0,0.0022,0.0,0.299]
[1780105057148,34.88,73553.23,24.0,0.0022,0.0,0.29938]
[1780105062447,34.88,73552.91,24.0,0.0022,0.0,0.2992]
[1780105068225,34.88,73550.59,24.0,0.00219,0.0,0.29788]
[1780105073260,34.88,73551.44,24.0,0.00219,0.0,0.29836]
[1780105078295,34.88,73548.03,24.0,0.00218,0.0,0.29643]
[1780105083330,34.88,73547.06,24.0,0.00217,0.0,0.29589]
[1780105088365,34.88,73547.4,24.0,0.00217,0.0,0.29608]
[1780105093400,34.88,73548.53,24.0,0.00218,0.0,0.29672]
[1780105098435,34.88,73549.96,24.0,0.00219,0.0,0.29752]
[1780105103470,34.88,73549.23,24.0,0.00218,0.0,0.29711]
[1780105108505,34.88,73549.34,24.0,0.00218,0.0,0.29717]
[1780105113540,34.88,73549.43,24.0,0.00218,0.0,0.29648]
[1780105120590,34.88,73549.43,24.0,0.00218,0.0,0.29648]
[1780105125625,34.88,73549.59,24.0,0.00218,0.0,0.29657]
[1780105130660,34.88,73550.27,24.0,0.00218,0.0,0.29695]
[1780105135695,34.88,73551.67,24.0,0.00219,0.0,0.29774]
[1780105141737,34.88,73552.4,24.0,0.00219,0.0,0.29816]
[1780105146772,34.88,73552.52,24.0,0.00219,0.0,0.29822]
[1780105151807,34.88,73551.93,24.0,0.00219,0.0,0.29789]
[1780105156842,34.88,73560.92,24.0,0.00223,0.0,0.30302]
[1780105160870,34.88,73576.56,24.0,0.0023,0.0,0.31212]
[1780105166912,34.88,73577.11,24.0,0.00231,0.0,0.31245]
[1780105171947,34.88,73571.29,24.0,0.00227,0.0,0.30826]
[1780105177989,34.88,73562.43,24.0,0.00223,0.0,0.30312]
[1780105180014,34.88,73550.73,24.0,0.00218,0.0,0.29646]
[1780105185037,34.88,73551.52,24.0,0.00218,0.0,0.29691]
[1780105190073,34.88,73545.64,24.0,0.00215,0.0,0.2936]
[1780105195107,34.88,73547.65,24.0,0.00216,0.0,0.29473]
[1780105200143,34.88,73546.87,24.0,0.00216,0.0,0.29429]
[1780105205178,34.88,73545.2,24.0,0.00215,0.0,0.29336]
[1780105211220,34.88,73545.51,24.0,0.00215,0.0,0.29353]
[1780105216256,34.88,73538.96,24.0,0.00213,0.0,0.28989]
[1780105221291,34.88,73539.56,24.0,0.00213,0.0,0.29022]
[1780105226326,34.88,73539.83,24.0,0.00213,0.0,0.29037]
[1780105232369,34.88,73538.97,24.0,0.00212,0.0,0.28916]
[1780105235669,34.88,73538.96,24.0,0.00212,0.0,0.28915]
[1780105241432,34.88,73538.98,24.0,0.00212,0.0,0.28916]
[1780105246467,34.88,73539.2,24.0,0.00212,0.0,0.28929]
[1780105251502,34.88,73536.6,24.0,0.00211,0.0,0.28785]
[1780105252366,34.88,73536.6,24.0,0.00211,0.0,0.28785]
[1780105257544,34.88,73535.27,24.0,0.0021,0.0,0.28712]
[1780105262580,34.88,73536.12,24.0,0.00211,0.0,0.28759]
[1780105267615,34.88,73536.46,24.0,0.00211,0.0,0.28778]
[1780105272650,34.88,73539.64,24.0,0.00212,0.0,0.28953]
[1780105277685,34.88,73540.18,24.0,0.00213,0.0,0.28983]
[1780105282720,34.88,73540.0,24.0,0.00212,0.0,0.28973]
[1780105287755,34.88,73538.91,24.0,0.00212,0.0,0.28913]
[1780105291784,34.88,73528.5,24.0,0.00207,0.0,0.28271]
[1780105296819,34.88,73525.33,24.0,0.00205,0.0,0.281]
[1780105301854,34.88,73526.31,24.0,0.00206,0.0,0.28153]
[1780105309911,34.88,73526.28,24.0,0.00206,0.0,0.28151]
[1780105316962,34.88,73526.23,24.0,0.00206,0.0,0.28148]
[1780105321998,34.88,73526.29,24.0,0.00206,0.0,0.28151]
[1780105327494,34.88,73526.0,24.0,0.00206,0.0,0.28136]
[1780105333078,34.88,73523.28,24.0,0.00205,0.0,0.2799]
[1780105338113,34.88,73519.95,24.0,0.00203,0.0,0.27811]
[1780105343148,34.88,73524.91,24.0,0.00205,0.0,0.28077]
[1780105348183,34.88,73528.63,24.0,0.00207,0.0,0.28278]
[1780105353218,34.88,73529.57,24.0,0.00207,0.0,0.28257]
[1780105358253,34.88,73530.1,24.0,0.00207,0.0,0.28285]
[1780105364295,34.88,73531.45,24.0,0.00208,0.0,0.28358]
[1780105369330,34.88,73533.21,24.0,0.00208,0.0,0.28454]
[1780105376378,34.88,73533.79,24.0,0.00209,0.0,0.28486]
[1780105380407,34.88,73521.33,24.0,0.00203,0.0,0.27814]
[1780105385441,34.88,73513.8,24.0,0.002,0.0,0.27414]
[1780105390477,34.88,73516.04,24.0,0.00201,0.0,0.27533]
[1780105395512,34.88,73515.95,24.0,0.00201,0.0,0.27528]
[1780105400547,34.88,73516.45,24.0,0.00201,0.0,0.27554]
[1780105405582,34.88,73516.36,24.0,0.00201,0.0,0.2755]
[1780105410617,34.88,73515.89,24.0,0.00201,0.0,0.27525]
[1780105415654,34.88,73516.24,24.0,0.00201,0.0,0.27473]
[1780105420689,34.88,73516.63,24.0,0.00201,0.0,0.27493]
[1780105425724,34.88,73509.83,24.0,0.00198,0.0,0.27136]
[1780105430759,34.88,73506.76,24.0,0.00197,0.0,0.26976]
[1780105435794,34.88,73506.54,24.0,0.00197,0.0,0.26964]
[1780105441249,34.88,73503.65,24.0,0.00195,0.0,0.26815]
[1780105446871,34.88,73503.95,24.0,0.00195,0.0,0.2683]
[1780105451906,34.88,73503.93,24.0,0.00195,0.0,0.26829]
[1780105456940,34.88,73506.11,24.0,0.00196,0.0,0.26942]
[1780105461976,34.88,73512.65,24.0,0.00199,0.0,0.27284]
[1780105467011,34.88,73516.77,24.0,0.00201,0.0,0.27501]
[1780105472048,34.88,73516.82,24.0,0.002,0.0,0.27433]
[1780105482118,34.88,73516.82,24.0,0.002,0.0,0.27433]
[1780105492188,34.88,73516.48,24.0,0.002,0.0,0.27415]
[1780105498231,34.88,73516.74,24.0,0.002,0.0,0.27428]
[1780105503266,34.88,73517.67,24.0,0.00201,0.0,0.27477]
[1780105510315,34.88,73519.19,24.0,0.00201,0.0,0.27558]
[1780105515350,34.88,73519.33,24.0,0.00201,0.0,0.27565]
[1780105521392,34.88,73517.02,24.0,0.002,0.0,0.27443]
[1780105526427,34.88,73519.47,24.0,0.00201,0.0,0.27573]
[1780105531565,34.88,73530.38,24.0,0.00206,0.0,0.28156]
[1780105539519,34.88,73546.3,24.0,0.00213,0.0,0.28953]
[1780105540526,34.88,73548.97,24.0,0.00214,0.0,0.29101]
[1780105545561,34.88,73550.1,24.0,0.00214,0.0,0.29164]
[1780105550596,34.88,73548.63,24.0,0.00214,0.0,0.29082]
[1780105556638,34.88,73548.59,24.0,0.00214,0.0,0.2908]
[1780105561677,34.88,73550.49,24.0,0.00214,0.0,0.29186]
[1780105566712,34.88,73544.45,24.0,0.00212,0.0,0.28851]
[1780105568726,34.88,73532.41,24.0,0.00206,0.0,0.28194]
[1780105573762,34.88,73530.74,24.0,0.00206,0.0,0.28104]
[1780105578797,34.88,73530.8,24.0,0.00206,0.0,0.28107]
[1780105583831,34.88,73530.3,24.0,0.00206,0.0,0.2808]
[1780105588867,34.88,73530.84,24.0,0.00206,0.0,0.28109]
[1780105593901,34.88,73538.49,24.0,0.00209,0.0,0.28451]
[1780105598936,34.88,73538.15,24.0,0.00208,0.0,0.28433]
[1780105604978,34.88,73538.91,24.0,0.00209,0.0,0.28474]
[1780105610013,34.88,73534.55,24.0,0.00207,0.0,0.28237]
[1780105615048,34.88,73534.65,24.0,0.00207,0.0,0.28243]
[1780105621091,34.88,73535.47,24.0,0.00207,0.0,0.28287]
[1780105626127,34.88,73538.21,24.0,0.00208,0.0,0.28436]
[1780105631162,34.88,73538.99,24.0,0.00209,0.0,0.28478]
[1780105637204,34.88,73538.93,24.0,0.00209,0.0,0.28475]
[1780105643249,34.88,73538.81,24.0,0.00209,0.0,0.28469]
[1780105648284,34.88,73539.5,24.0,0.00209,0.0,0.28506]
[1780105653319,34.88,73539.58,24.0,0.00209,0.0,0.28438]
[1780105658354,34.88,73541.3,24.0,0.00209,0.0,0.28532]
[1780105663389,34.88,73541.41,24.0,0.00209,0.0,0.28538]
[1780105668424,34.88,73541.55,24.0,0.00209,0.0,0.28545]
[1780105673459,34.88,73541.08,24.0,0.00209,0.0,0.2852]
[1780105678494,34.88,73538.9,24.0,0.00208,0.0,0.28401]
[1780105683529,34.88,73544.65,24.0,0.00211,0.0,0.28715]
[1780105688566,34.88,73546.98,24.0,0.00212,0.0,0.28844]
[1780105694608,34.88,73549.88,24.0,0.00213,0.0,0.29004]
[1780105699643,34.88,73551.06,24.0,0.00214,0.0,0.29069]
[1780105704680,34.88,73550.84,24.0,0.00214,0.0,0.29057]
[1780105709715,34.88,73549.09,24.0,0.00213,0.0,0.2896]
[1780105714750,34.88,73548.83,24.0,0.00212,0.0,0.28872]
[1780105719785,34.88,73549.44,24.0,0.00212,0.0,0.28906]
[1780105724820,34.88,73549.14,24.0,0.00212,0.0,0.28889]
[1780105730861,34.88,73548.11,24.0,0.00212,0.0,0.28832]
[1780105735897,34.88,73540.94,24.0,0.00209,0.0,0.28439]
[1780105740932,34.88,73540.59,24.0,0.00208,0.0,0.2842]
[1780105745967,34.88,73540.62,24.0,0.00208,0.0,0.28422]
[1780105751002,34.88,73540.72,24.0,0.00209,0.0,0.28427]
[1780105756129,34.88,73540.62,24.0,0.00208,0.0,0.28422]
[1780105762079,34.88,73540.87,24.0,0.00209,0.0,0.28435]
[1780105767114,34.88,73539.46,24.0,0.00208,0.0,0.28359]
[1780105772151,34.88,73548.08,24.0,0.00211,0.0,0.28757]
[1780105774064,34.88,73548.44,24.0,0.00211,0.0,0.28777]
[1780105779200,34.88,73550.08,24.0,0.00212,0.0,0.28867]
[1780105787257,34.88,73549.82,24.0,0.00212,0.0,0.28853]
[1780105792292,34.88,73549.85,24.0,0.00212,0.0,0.28855]
[1780105798334,34.88,73547.64,24.0,0.00211,0.0,0.28733]
[1780105805384,34.88,73547.43,24.0,0.00211,0.0,0.28721]
[1780105810419,34.88,73546.49,24.0,0.00211,0.0,0.2867]
[1780105817468,34.88,73546.69,24.0,0.00211,0.0,0.28681]
[1780105822503,34.88,73543.48,24.0,0.00209,0.0,0.28505]
[1780105827538,34.88,73546.56,24.0,0.00211,0.0,0.28674]
[1780105832573,34.88,73546.13,24.0,0.0021,0.0,0.28577]
[1780105837611,34.88,73537.81,24.0,0.00206,0.0,0.28125]
[1780105843653,34.88,73536.81,24.0,0.00206,0.0,0.28071]
[1780105849695,34.88,73537.75,24.0,0.00206,0.0,0.28121]
[1780105854730,34.88,73538.15,24.0,0.00206,0.0,0.28143]
[1780105863797,34.88,73532.91,24.0,0.00204,0.0,0.27861]
[1780105868831,34.88,73522.97,24.0,0.002,0.0,0.27333]
[1780105873866,34.88,73523.4,24.0,0.002,0.0,0.27356]
[1780105879908,34.88,73521.9,24.0,0.00199,0.0,0.27277]
[1780105884943,34.88,73520.34,24.0,0.00199,0.0,0.27195]
[1780105889978,34.88,73521.07,24.0,0.00199,0.0,0.27233]
[1780105895013,34.88,73523.34,24.0,0.002,0.0,0.27282]
[1780105900052,34.88,73524.26,24.0,0.002,0.0,0.27331]
[1780105905087,34.88,73521.87,24.0,0.00199,0.0,0.27205]
[1780105910122,34.88,73516.28,24.0,0.00197,0.0,0.26913]
[1780105915157,34.88,73514.95,24.0,0.00196,0.0,0.26844]
[1780105921199,34.88,73515.49,24.0,0.00196,0.0,0.26872]
[1780105928248,34.88,73512.0,24.0,0.00195,0.0,0.26691]
[1780105933283,34.88,73506.36,24.0,0.00193,0.0,0.26402]
[1780105938495,34.88,73506.29,24.0,0.00192,0.0,0.26398]
[1780105944370,34.88,73516.54,24.0,0.00197,0.0,0.26927]
[1780105949403,34.88,73517.07,24.0,0.00197,0.0,0.26954]
[1780105954438,34.88,73525.98,24.0,0.002,0.0,0.27351]
[1780105960487,34.88,73521.8,24.0,0.00198,0.0,0.27131]
[1780105965522,34.88,73521.2,24.0,0.00198,0.0,0.271]
[1780105970556,34.88,73519.99,24.0,0.00198,0.0,0.27036]
[1780105977606,34.88,73521.33,24.0,0.00198,0.0,0.27106]
[1780105982641,34.88,73516.45,24.0,0.00196,0.0,0.26852]
[1780105987676,34.88,73517.93,24.0,0.00197,0.0,0.26929]
[1780105993718,34.88,73519.25,24.0,0.00197,0.0,0.26998]
[1780105998753,34.88,73519.29,24.0,0.00197,0.0,0.27]
[1780106003788,34.88,73518.19,24.0,0.00197,0.0,0.26943]
[1780106008823,34.88,73514.99,24.0,0.00196,0.0,0.26777]
[1780106013858,34.88,73519.08,24.0,0.00197,0.0,0.26919]
[1780106018893,34.88,73523.75,24.0,0.00199,0.0,0.27163]
[1780106023928,34.88,73527.44,24.0,0.002,0.0,0.27357]
[1780106028963,34.88,73528.02,24.0,0.002,0.0,0.27387]
[1780106033998,34.88,73527.75,24.0,0.002,0.0,0.27373]
[1780106039033,34.88,73528.45,24.0,0.00201,0.0,0.2741]
[1780106044068,34.88,73528.94,24.0,0.00201,0.0,0.27436]
[1780106050110,34.88,73534.38,24.0,0.00203,0.0,0.27725]
[1780106055145,34.88,73534.37,24.0,0.00203,0.0,0.27724]
[1780106061187,34.88,73534.44,24.0,0.00203,0.0,0.27728]
[1780106066222,34.88,73534.05,24.0,0.00203,0.0,0.27707]
[1780106071257,34.88,73541.91,24.0,0.00206,0.0,0.28057]
[1780106076292,34.88,73544.41,24.0,0.00207,0.0,0.28192]
[1780106081327,34.88,73544.39,24.0,0.00207,0.0,0.28191]
[1780106086363,34.88,73545.24,24.0,0.00207,0.0,0.28237]
[1780106091398,34.88,73548.05,24.0,0.00209,0.0,0.2839]
[1780106098447,34.88,73552.96,24.0,0.00211,0.0,0.28658]
[1780106103482,34.88,73558.51,24.0,0.00213,0.0,0.28965]
[1780106108517,34.88,73559.09,24.0,0.00213,0.0,0.28997]
[1780106113552,34.88,73560.41,24.0,0.00214,0.0,0.2907]
[1780106118587,34.88,73561.27,24.0,0.00214,0.0,0.29118]
[1780106123622,34.88,73561.35,24.0,0.00214,0.0,0.29123]
[1780106128657,34.88,73561.78,24.0,0.00215,0.0,0.29147]
[1780106133692,34.88,73561.99,24.0,0.00214,0.0,0.29084]
[1780106139243,34.88,73562.0,24.0,0.00214,0.0,0.29084]
[1780106146783,34.88,73561.96,24.0,0.00214,0.0,0.29082]
[1780106151817,34.88,73562.12,24.0,0.00214,0.0,0.29091]
[1780106156853,34.88,73561.68,24.0,0.00214,0.0,0.29067]
[1780106162895,34.88,73560.43,24.0,0.00214,0.0,0.28997]
[1780106167930,34.88,73559.27,24.0,0.00213,0.0,0.28933]
[1780106172964,34.88,73558.21,24.0,0.00213,0.0,0.28874]
[1780106178241,34.88,73561.37,24.0,0.00214,0.0,0.29049]
[1780106184050,34.88,73561.71,24.0,0.00214,0.0,0.29068]
[1780106189085,34.88,73560.32,24.0,0.00213,0.0,0.28991]
[1780106195127,34.88,73560.52,24.0,0.00213,0.0,0.28928]
[1780106200162,34.88,73555.1,24.0,0.00211,0.0,0.28629]
[1780106205197,34.88,73555.68,24.0,0.00211,0.0,0.28661]
[1780106214259,34.88,73553.59,24.0,0.0021,0.0,0.28546]
[1780106219295,34.88,73553.17,24.0,0.0021,0.0,0.28523]
[1780106224330,34.88,73553.44,24.0,0.0021,0.0,0.28538]
[1780106229369,34.88,73553.95,24.0,0.0021,0.0,0.28566]
[1780106236419,34.88,73553.84,24.0,0.0021,0.0,0.2856]
[1780106242461,34.88,73553.76,24.0,0.0021,0.0,0.28556]
[1780106247761,34.88,73558.69,24.0,0.00212,0.0,0.28827]
[1780106253788,34.88,73555.17,24.0,0.0021,0.0,0.2856]
[1780106260135,34.88,73555.92,24.0,0.0021,0.0,0.28601]
[1780106265786,34.88,73555.94,24.0,0.0021,0.0,0.28602]
[1780106271686,34.88,73557.17,24.0,0.00211,0.0,0.28669]
[1780106276721,34.88,73558.05,24.0,0.00211,0.0,0.28718]
[1780106281756,34.88,73555.84,24.0,0.0021,0.0,0.28596]
[1780106286791,34.88,73555.63,24.0,0.0021,0.0,0.28585]
[1780106291826,34.88,73557.24,24.0,0.00211,0.0,0.28673]
[1780106296861,34.88,73557.58,24.0,0.00211,0.0,0.28692]
[1780106302246,34.88,73557.58,24.0,0.00211,0.0,0.28692]
[1780106307938,34.88,73556.68,24.0,0.00211,0.0,0.28642]
[1780106321031,34.88,73556.56,24.0,0.0021,0.0,0.28562]
[1780106326066,34.88,73556.22,24.0,0.0021,0.0,0.28544]
[1780106331101,34.88,73556.49,24.0,0.0021,0.0,0.28559]
[1780106337143,34.88,73557.15,24.0,0.0021,0.0,0.28595]
[1780106342178,34.88,73564.55,24.0,0.00214,0.0,0.29003]
[1780106347213,34.88,73566.12,24.0,0.00214,0.0,0.29091]
[1780106352248,34.88,73567.57,24.0,0.00215,0.0,0.29172]
[1780106357283,34.88,73567.87,24.0,0.00215,0.0,0.29188]
[1780106362318,34.88,73568.71,24.0,0.00216,0.0,0.29235]
[1780106367353,34.88,73569.51,24.0,0.00216,0.0,0.2928]
[1780106373395,34.88,73569.2,24.0,0.00215,0.0,0.29188]
[1780106378430,34.88,73569.76,24.0,0.00216,0.0,0.29219]
[1780106383465,34.88,73569.82,24.0,0.00216,0.0,0.29223]
[1780106388500,34.88,73569.67,24.0,0.00216,0.0,0.29214]
[1780106393536,34.88,73569.55,24.0,0.00215,0.0,0.29208]
[1780106398570,34.88,73566.86,24.0,0.00214,0.0,0.29058]
[1780106403605,34.88,73566.65,24.0,0.00214,0.0,0.29046]
[1780106408640,34.88,73575.52,24.0,0.00218,0.0,0.29543]
[1780106413677,34.88,73578.47,24.0,0.0022,0.0,0.2971]
[1780106418712,34.88,73584.23,24.0,0.00222,0.0,0.30039]
[1780106423747,34.88,73580.85,24.0,0.00221,0.0,0.29846]
[1780106428782,34.88,73576.09,24.0,0.00218,0.0,0.29575]
[1780106433836,34.88,73582.71,24.0,0.00221,0.0,0.29876]
[1780106438872,34.88,73586.07,24.0,0.00223,0.0,0.30068]
[1780106444165,34.88,73586.53,24.0,0.00223,0.0,0.30094]
[1780106449949,34.88,73587.34,24.0,0.00223,0.0,0.30141]
[1780106454984,34.88,73591.41,24.0,0.00225,0.0,0.30375]
[1780106460033,34.88,73591.09,24.0,0.00225,0.0,0.30357]
[1780106465060,34.88,73591.57,24.0,0.00225,0.0,0.30385]
[1780106470095,34.88,73600.12,24.0,0.00229,0.0,0.30883]
[1780106475130,34.88,73603.72,24.0,0.00231,0.0,0.31095]
[1780106480488,34.88,73593.39,24.0,0.00226,0.0,0.3049]
[1780106484193,34.88,73594.26,24.0,0.00226,0.0,0.30541]
[1780106486207,34.88,73594.03,24.0,0.00226,0.0,0.30527]
[1780106491241,34.88,73598.31,24.0,0.00228,0.0,0.30699]
[1780106497284,34.88,73597.73,24.0,0.00227,0.0,0.30665]
[1780106502320,34.88,73596.37,24.0,0.00227,0.0,0.30586]
[1780106508364,34.88,73597.47,24.0,0.00227,0.0,0.3065]
[1780106513399,34.88,73598.49,24.0,0.00228,0.0,0.3071]
[1780106518433,34.88,73596.7,24.0,0.00227,0.0,0.30605]
[1780106523471,34.88,73604.68,24.0,0.00231,0.0,0.31073]
[1780106528506,34.88,73605.06,24.0,0.00231,0.0,0.31096]
[1780106533541,34.88,73605.94,24.0,0.00231,0.0,0.31148]
[1780106538577,34.88,73610.46,24.0,0.00234,0.0,0.31416]
[1780106544618,34.88,73613.55,24.0,0.00235,0.0,0.31601]
[1780106549653,34.88,73613.26,24.0,0.00235,0.0,0.31583]
[1780106554688,34.88,73612.81,24.0,0.00234,0.0,0.31477]
[1780106559722,34.88,73613.99,24.0,0.00235,0.0,0.31548]
[1780106564758,34.88,73614.01,24.0,0.00235,0.0,0.31549]
[1780106569794,34.88,73615.61,24.0,0.00235,0.0,0.31645]
[1780106574829,34.88,73611.67,24.0,0.00234,0.0,0.31409]
[1780106579864,34.88,73613.88,24.0,0.00235,0.0,0.31541]
[1780106584899,34.88,73619.2,24.0,0.00237,0.0,0.31861]
[1780106589934,34.88,73619.57,24.0,0.00237,0.0,0.31883]
[1780106594969,34.88,73619.92,24.0,0.00238,0.0,0.31904]
[1780106600008,34.88,73618.94,24.0,0.00237,0.0,0.31845]
[1780106606046,34.88,73619.06,24.0,0.00237,0.0,0.31852]
[1780106611081,34.88,73617.94,24.0,0.00236,0.0,0.31705]
[1780106616117,34.88,73617.1,24.0,0.00236,0.0,0.31655]
[1780106621153,34.88,73616.67,24.0,0.00235,0.0,0.31629]
[1780106627195,34.88,73611.32,24.0,0.00233,0.0,0.31309]
[1780106632230,34.88,73609.26,24.0,0.00232,0.0,0.31187]
[1780106638272,34.88,73609.14,24.0,0.00232,0.0,0.3118]
[1780106643307,34.88,73609.24,24.0,0.00232,0.0,0.31186]
[1780106648344,34.88,73607.89,24.0,0.00231,0.0,0.31106]
[1780106653379,34.88,73608.56,24.0,0.00231,0.0,0.31145]
[1780106658413,34.88,73608.85,24.0,0.00232,0.0,0.31163]
[1780106664456,34.88,73608.66,24.0,0.00232,0.0,0.31151]
[1780106669491,34.88,73609.44,24.0,0.00232,0.0,0.31198]
[1780106674526,34.88,73609.5,24.0,0.00231,0.0,0.31122]
[1780106679561,34.88,73610.67,24.0,0.00232,0.0,0.31192]
[1780106684596,34.88,73610.76,24.0,0.00232,0.0,0.31197]
[1780106689631,34.88,73609.92,24.0,0.00232,0.0,0.31147]
[1780106694666,34.88,73610.18,24.0,0.00232,0.0,0.31163]
[1780106701716,34.88,73610.19,24.0,0.00232,0.0,0.31163]
[1780106706750,34.88,73609.64,24.0,0.00231,0.0,0.31131]
[1780106711785,34.88,73603.53,24.0,0.00228,0.0,0.30771]
[1780106717827,34.88,73603.71,24.0,0.00229,0.0,0.30781]
[1780106722862,34.88,73603.49,24.0,0.00228,0.0,0.30769]
[1780106729911,34.88,73602.52,24.0,0.00228,0.0,0.30712]
[1780106734945,34.88,73599.82,24.0,0.00226,0.0,0.30477]
[1780106743002,34.88,73601.97,24.0,0.00227,0.0,0.30602]
[1780106748039,34.88,73602.96,24.0,0.00228,0.0,0.3066]
[1780106753157,34.88,73602.0,24.0,0.00227,0.0,0.30604]
[1780106759116,34.88,73602.1,24.0,0.00227,0.0,0.3061]
[1780106765158,34.88,73602.57,24.0,0.00227,0.0,0.30637]
[1780106770193,34.88,73602.09,24.0,0.00227,0.0,0.30609]
[1780106775228,34.88,73602.4,24.0,0.00227,0.0,0.30627]
[1780106781270,34.88,73602.45,24.0,0.00227,0.0,0.3063]
[1780106786305,34.88,73602.29,24.0,0.00227,0.0,0.30621]
[1780106791342,34.88,73603.43,24.0,0.00227,0.0,0.30609]
[1780106796377,34.88,73597.89,24.0,0.00225,0.0,0.30288]
[1780106801412,34.88,73590.47,24.0,0.00221,0.0,0.29861]
[1780106806447,34.88,73590.47,24.0,0.00221,0.0,0.29861]
[1780106811482,34.88,73590.56,24.0,0.00221,0.0,0.29867]
[1780106816517,34.88,73590.88,24.0,0.00221,0.0,0.29885]
[1780106821552,34.88,73603.14,24.0,0.00227,0.0,0.30592]
[1780106826587,34.88,73602.47,24.0,0.00227,0.0,0.30553]
[1780106831622,34.88,73604.21,24.0,0.00228,0.0,0.30655]
[1780106836657,34.88,73605.99,24.0,0.00229,0.0,0.30759]
[1780106843706,34.88,73605.75,24.0,0.00228,0.0,0.30745]
[1780106848741,34.88,73602.95,24.0,0.00227,0.0,0.30581]
[1780106853776,34.88,73602.62,24.0,0.00226,0.0,0.30485]
[1780106858811,34.88,73602.53,24.0,0.00226,0.0,0.30479]
[1780106863846,34.88,73602.43,24.0,0.00226,0.0,0.30473]
[1780106868883,34.88,73603.63,24.0,0.00227,0.0,0.30543]
[1780106873918,34.88,73602.72,24.0,0.00226,0.0,0.3049]
[1780106878953,34.88,73594.75,24.0,0.00223,0.0,0.3003]
[1780106883988,34.88,73591.93,24.0,0.00221,0.0,0.29868]
[1780106889024,34.88,73591.79,24.0,0.00221,0.0,0.2986]
[1780106895066,34.88,73594.03,24.0,0.00222,0.0,0.29989]
[1780106901108,34.88,73592.92,24.0,0.00222,0.0,0.29925]
[1780106906143,34.88,73593.17,24.0,0.00222,0.0,0.29939]
[1780106911178,34.88,73592.97,24.0,0.00221,0.0,0.29852]
[1780106916214,34.88,73590.77,24.0,0.0022,0.0,0.29726]
[1780106921249,34.88,73591.21,24.0,0.0022,0.0,0.29751]
[1780106926286,34.88,73591.27,24.0,0.0022,0.0,0.29755]
[1780106931321,34.88,73590.48,24.0,0.0022,0.0,0.2971]
[1780106936356,34.88,73590.92,24.0,0.0022,0.0,0.29735]
[1780106941391,34.88,73591.34,24.0,0.00221,0.0,0.29759]
[1780106946426,34.88,73591.6,24.0,0.00221,0.0,0.29773]
[1780106951461,34.88,73591.51,24.0,0.00221,0.0,0.29768]
[1780106956496,34.88,73593.98,24.0,0.00222,0.0,0.29909]
[1780106961531,34.88,73594.13,24.0,0.00222,0.0,0.29918]
[1780106966566,34.88,73594.56,24.0,0.00222,0.0,0.29942]
[1780106971601,34.88,73595.56,24.0,0.00222,0.0,0.29923]
[1780106976637,34.88,73597.69,24.0,0.00223,0.0,0.30045]
[1780106981672,34.88,73598.02,24.0,0.00223,0.0,0.30064]
[1780106987714,34.88,73597.14,24.0,0.00223,0.0,0.30014]
[1780106992748,34.88,73596.62,24.0,0.00222,0.0,0.29984]
[1780106997784,34.88,73596.56,24.0,0.00222,0.0,0.2998]
[1780107002819,34.88,73596.76,24.0,0.00222,0.0,0.29992]
[1780107007854,34.88,73597.06,24.0,0.00223,0.0,0.30009]
[1780107012888,34.88,73596.63,24.0,0.00222,0.0,0.29984]
[1780107017924,34.88,73596.94,24.0,0.00223,0.0,0.30002]
[1780107022959,34.88,73596.58,24.0,0.00222,0.0,0.29982]
[1780107027995,34.88,73596.55,24.0,0.00222,0.0,0.2998]
[1780107033030,34.88,73596.48,24.0,0.00222,0.0,0.29899]
[1780107038066,34.88,73596.34,24.0,0.00222,0.0,0.29891]
[1780107043101,34.88,73596.7,24.0,0.00222,0.0,0.29912]
[1780107050150,34.88,73596.27,24.0,0.00222,0.0,0.29887]
[1780107055185,34.88,73596.59,24.0,0.00222,0.0,0.29906]
[1780107062234,34.88,73597.73,24.0,0.00222,0.0,0.29971]
[1780107068182,34.88,73600.62,24.0,0.00224,0.0,0.30137]
[1780107077339,34.88,73602.65,24.0,0.00225,0.0,0.30254]
[1780107084388,34.88,73602.65,24.0,0.00225,0.0,0.30254]
[1780107090430,34.88,73602.97,24.0,0.00225,0.0,0.30273]
[1780107095465,34.88,73603.08,24.0,0.00224,0.0,0.30202]
[1780107100501,34.88,73602.69,24.0,0.00224,0.0,0.30179]
[1780107105536,34.88,73598.58,24.0,0.00222,0.0,0.29943]
[1780107110571,34.88,73592.73,24.0,0.00219,0.0,0.29609]
[1780107115606,34.88,73593.61,24.0,0.0022,0.0,0.29659]
[1780107120640,34.88,73598.31,24.0,0.00222,0.0,0.29928]
[1780107125676,34.88,73594.27,24.0,0.0022,0.0,0.29697]
[1780107130711,34.88,73594.2,24.0,0.0022,0.0,0.29693]
[1780107135746,34.88,73595.01,24.0,0.00221,0.0,0.29739]
[1780107140780,34.88,73594.45,24.0,0.0022,0.0,0.29707]
[1780107145816,34.88,73594.09,24.0,0.0022,0.0,0.29687]
[1780107150851,34.88,73582.81,24.0,0.00215,0.0,0.29051]
[1780107156893,34.88,73576.83,24.0,0.00212,0.0,0.28645]
[1780107161928,34.88,73577.06,24.0,0.00212,0.0,0.28658]
[1780107167002,34.88,73577.4,24.0,0.00212,0.0,0.28677]
[1780107173006,34.88,73575.32,24.0,0.00211,0.0,0.28562]
[1780107178040,34.88,73574.06,24.0,0.00211,0.0,0.28493]
[1780107183075,34.88,73573.93,24.0,0.0021,0.0,0.28486]
[1780107188110,34.88,73575.7,24.0,0.00211,0.0,0.28583]
[1780107194151,34.88,73574.75,24.0,0.00211,0.0,0.28531]
[1780107199187,34.88,73574.71,24.0,0.00211,0.0,0.28528]
[1780107204222,34.88,73575.18,24.0,0.00211,0.0,0.28554]
[1780107209257,34.88,73584.69,24.0,0.00215,0.0,0.29081]
[1780107214292,34.88,73584.5,24.0,0.00215,0.0,0.28996]
[1780107219327,34.88,73587.09,24.0,0.00216,0.0,0.29141]
[1780107224364,34.88,73588.91,24.0,0.00217,0.0,0.29243]
[1780107229399,34.88,73591.17,24.0,0.00218,0.0,0.2937]
[1780107234434,34.88,73587.07,24.0,0.00216,0.0,0.29139]
[1780107240476,34.88,73587.23,24.0,0.00216,0.0,0.29148]
[1780107246521,34.88,73586.53,24.0,0.00216,0.0,0.29109]
[1780107251557,34.88,73587.66,24.0,0.00216,0.0,0.29172]
[1780107257599,34.88,73587.81,24.0,0.00216,0.0,0.29181]
[1780107262634,34.88,73586.05,24.0,0.00215,0.0,0.29082]
[1780107267668,34.88,73586.18,24.0,0.00215,0.0,0.2909]
[1780107273711,34.88,73585.86,24.0,0.00215,0.0,0.28997]
[1780107278745,34.88,73582.66,24.0,0.00213,0.0,0.28819]
[1780107285794,34.88,73581.73,24.0,0.00213,0.0,0.28767]
[1780107292843,34.88,73581.85,24.0,0.00213,0.0,0.28774]
[1780107301908,34.88,73581.23,24.0,0.00213,0.0,0.2874]
[1780107306943,34.88,73581.23,24.0,0.00213,0.0,0.2874]
[1780107311978,34.88,73581.11,24.0,0.00213,0.0,0.28733]
[1780107318021,34.88,73582.07,24.0,0.00213,0.0,0.28786]
[1780107325070,34.88,73580.98,24.0,0.00213,0.0,0.28726]
[1780107330105,34.88,73584.68,24.0,0.00214,0.0,0.28931]
[1780107335140,34.88,73589.57,24.0,0.00216,0.0,0.29129]
[1780107340175,34.88,73589.91,24.0,0.00216,0.0,0.29148]
[1780107346217,34.88,73590.55,24.0,0.00216,0.0,0.29184]
[1780107351252,34.88,73590.71,24.0,0.00216,0.0,0.29193]
[1780107356287,34.88,73588.8,24.0,0.00215,0.0,0.29086]
[1780107369378,34.88,73589.02,24.0,0.00216,0.0,0.29098]
[1780107377435,34.88,73591.06,24.0,0.00217,0.0,0.29213]
[1780107382474,34.88,73591.06,24.0,0.00217,0.0,0.29213]
[1780107387509,34.88,73595.68,24.0,0.00219,0.0,0.29473]
[1780107395565,34.88,73597.05,24.0,0.00219,0.0,0.29475]
[1780107400599,34.88,73596.75,24.0,0.00219,0.0,0.29458]
[1780107405635,34.88,73595.1,24.0,0.00218,0.0,0.29364]
[1780107411677,34.88,73595.44,24.0,0.00218,0.0,0.29384]
[1780107416713,34.88,73595.53,24.0,0.00218,0.0,0.29389]
[1780107424769,34.88,73596.0,24.0,0.00218,0.0,0.29415]
[1780107429804,34.88,73596.03,24.0,0.00218,0.0,0.29417]
[1780107436854,34.88,73598.81,24.0,0.0022,0.0,0.29574]
[1780107441889,34.88,73598.7,24.0,0.00219,0.0,0.29568]
[1780107446924,34.88,73592.56,24.0,0.00217,0.0,0.29222]
[1780107447931,34.88,73580.48,24.0,0.00211,0.0,0.2855]
[1780107453326,34.88,73575.41,24.0,0.00208,0.0,0.28199]
[1780107459008,34.88,73573.96,24.0,0.00208,0.0,0.2812]
[1780107465064,34.88,73572.4,24.0,0.00207,0.0,0.28035]
[1780107470099,34.88,73572.63,24.0,0.00207,0.0,0.28048]
[1780107475238,34.88,73568.88,24.0,0.00206,0.0,0.27845]
[1780107483190,34.88,73566.89,24.0,0.00205,0.0,0.27738]
[1780107488228,34.88,73566.86,24.0,0.00205,0.0,0.27737]
[1780107493263,34.88,73568.63,24.0,0.00205,0.0,0.27832]
[1780107498298,34.88,73570.04,24.0,0.00206,0.0,0.27908]
[1780107503333,34.88,73570.64,24.0,0.00206,0.0,0.2794]
[1780107508369,34.88,73575.07,24.0,0.00208,0.0,0.2818]
[1780107513404,34.88,73575.15,24.0,0.00208,0.0,0.28111]
[1780107518439,34.88,73575.02,24.0,0.00208,0.0,0.28104]
[1780107523474,34.88,73574.84,24.0,0.00208,0.0,0.28095]
[1780107528508,34.88,73574.58,24.0,0.00208,0.0,0.28081]
[1780107533544,34.88,73574.83,24.0,0.00208,0.0,0.28094]
[1780107538579,34.88,73578.76,24.0,0.00209,0.0,0.28308]
[1780107543622,34.88,73584.28,24.0,0.00212,0.0,0.28611]
[1780107549660,34.88,73590.28,24.0,0.00215,0.0,0.28944]
[1780107554694,34.88,73587.61,24.0,0.00213,0.0,0.28795]
[1780107559730,34.88,73587.81,24.0,0.00213,0.0,0.28806]
[1780107564767,34.88,73586.81,24.0,0.00213,0.0,0.28751]
[1780107569801,34.88,73588.65,24.0,0.00214,0.0,0.28853]
[1780107574832,34.88,73588.73,24.0,0.00213,0.0,0.28783]
[1780107580879,34.88,73588.87,24.0,0.00213,0.0,0.28791]
[1780107585914,34.88,73586.93,24.0,0.00212,0.0,0.28683]
[1780107590952,34.88,73579.81,24.0,0.00209,0.0,0.28292]
[1780107595987,34.88,73576.18,24.0,0.00208,0.0,0.28094]
[1780107601024,34.88,73574.04,24.0,0.00207,0.0,0.27978]
[1780107606058,34.88,73571.1,24.0,0.00205,0.0,0.2782]
[1780107611094,34.88,73571.76,24.0,0.00206,0.0,0.27855]
[1780107617136,34.88,73570.68,24.0,0.00205,0.0,0.27797]
[1780107624185,34.88,73570.15,24.0,0.00205,0.0,0.27768]
[1780107629226,34.88,73568.5,24.0,0.00204,0.0,0.2768]
[1780107634262,34.88,73564.15,24.0,0.00202,0.0,0.27376]
[1780107640304,34.88,73563.45,24.0,0.00202,0.0,0.27339]
[1780107645345,34.88,73561.33,24.0,0.00201,0.0,0.27226]
[1780107650380,34.88,73560.28,24.0,0.002,0.0,0.27171]
[1780107655415,34.88,73560.21,24.0,0.002,0.0,0.27167]
[1780107660450,34.88,73560.26,24.0,0.002,0.0,0.2717]
[1780107666480,34.88,73560.21,24.0,0.002,0.0,0.27167]
[1780107672537,34.88,73560.4,24.0,0.002,0.0,0.27177]
[1780107677572,34.88,73560.25,24.0,0.002,0.0,0.27169]
[1780107682607,34.88,73550.55,24.0,0.00196,0.0,0.26662]
[1780107687642,34.88,73549.89,24.0,0.00196,0.0,0.26628]
[1780107692677,34.88,73548.1,24.0,0.00195,0.0,0.26465]
[1780107699726,34.88,73546.98,24.0,0.00194,0.0,0.26407]
[1780107704765,34.88,73546.26,24.0,0.00194,0.0,0.2637]
[1780107709800,34.88,73550.46,24.0,0.00196,0.0,0.26587]
[1780107714835,34.88,73556.98,24.0,0.00198,0.0,0.26927]
[1780107719872,34.88,73557.39,24.0,0.00199,0.0,0.26948]
[1780107725914,34.88,73557.48,24.0,0.00199,0.0,0.26953]
[1780107729942,34.88,73556.75,24.0,0.00198,0.0,0.26914]
[1780107732963,34.88,73556.67,24.0,0.00198,0.0,0.2691]
[1780107739006,34.88,73556.61,24.0,0.00198,0.0,0.26907]
[1780107744044,34.88,73556.94,24.0,0.00198,0.0,0.26924]
[1780107749080,34.88,73556.27,24.0,0.00198,0.0,0.26889]
[1780107754114,34.88,73555.89,24.0,0.00197,0.0,0.26799]
[1780107759149,34.88,73552.32,24.0,0.00196,0.0,0.26613]
[1780107762170,34.88,73538.74,24.0,0.0019,0.0,0.25918]
[1780107767205,34.88,73542.63,24.0,0.00192,0.0,0.26115]
[1780107773247,34.88,73542.2,24.0,0.00192,0.0,0.26093]
[1780107778288,34.88,73540.71,24.0,0.00191,0.0,0.26018]
[1780107783325,34.88,73539.74,24.0,0.00191,0.0,0.25968]
[1780107788360,34.88,73537.49,24.0,0.0019,0.0,0.25854]
[1780107794402,34.88,73533.86,24.0,0.00188,0.0,0.25672]
[1780107799437,34.88,73528.81,24.0,0.00186,0.0,0.25419]
[1780107804472,34.88,73528.18,24.0,0.00186,0.0,0.25388]
[1780107809507,34.88,73528.04,24.0,0.00186,0.0,0.25381]
[1780107815549,34.88,73525.66,24.0,0.00185,0.0,0.25195]
[1780107820583,34.88,73522.96,24.0,0.00184,0.0,0.25062]
[1780107825621,34.88,73523.85,24.0,0.00184,0.0,0.25106]
[1780107830656,34.88,73521.69,24.0,0.00183,0.0,0.25]
[1780107836698,34.88,73523.59,24.0,0.00184,0.0,0.25093]
[1780107841733,34.88,73524.21,24.0,0.00184,0.0,0.25124]
[1780107846769,34.88,73526.47,24.0,0.00185,0.0,0.25235]
[1780107851804,34.88,73527.57,24.0,0.00185,0.0,0.2529]
[1780107856839,34.88,73526.09,24.0,0.00185,0.0,0.25217]
[1780107861874,34.88,73526.25,24.0,0.00185,0.0,0.25224]
[1780107866909,34.88,73527.07,24.0,0.00185,0.0,0.25265]
[1780107872951,34.88,73527.09,24.0,0.00185,0.0,0.25199]
[1780107878003,34.88,73522.34,24.0,0.00183,0.0,0.24965]
[1780107884049,34.88,73521.94,24.0,0.00183,0.0,0.24945]
[1780107889084,34.88,73522.09,24.0,0.00183,0.0,0.24953]
[1780107894119,34.88,73522.22,24.0,0.00183,0.0,0.24959]
[1780107900161,34.88,73524.54,24.0,0.00184,0.0,0.25073]
[1780107905196,34.88,73523.66,24.0,0.00183,0.0,0.2503]
[1780107910232,34.88,73523.67,24.0,0.00183,0.0,0.2503]
[1780107915345,34.88,73523.1,24.0,0.00183,0.0,0.25002]
[1780107921309,34.88,73520.09,24.0,0.00182,0.0,0.24855]
[1780107926470,34.88,73520.29,24.0,0.00182,0.0,0.24864]
[1780107934400,34.88,73519.4,24.0,0.00181,0.0,0.24755]
[1780107939435,34.88,73519.41,24.0,0.00181,0.0,0.24755]
[1780107944470,34.88,73520.0,24.0,0.00181,0.0,0.24784]
[1780107951519,34.88,73520.46,24.0,0.00182,0.0,0.24806]
[1780107956554,34.88,73520.31,24.0,0.00182,0.0,0.24799]
[1780107961589,34.88,73522.34,24.0,0.00182,0.0,0.24898]
[1780107966624,34.88,73525.21,24.0,0.00183,0.0,0.25039]
[1780107971659,34.88,73525.98,24.0,0.00184,0.0,0.25077]
[1780107978708,34.88,73527.18,24.0,0.00184,0.0,0.25136]
[1780107985757,34.88,73526.42,24.0,0.00184,0.0,0.25098]
[1780107990792,34.88,73526.31,24.0,0.00184,0.0,0.25093]
[1780107995827,34.88,73526.26,24.0,0.00183,0.0,0.25023]
[1780108000861,34.88,73526.39,24.0,0.00183,0.0,0.2503]
[1780108005897,34.88,73524.47,24.0,0.00183,0.0,0.24935]
[1780108010932,34.88,73526.66,24.0,0.00184,0.0,0.25043]
[1780108015967,34.88,73526.57,24.0,0.00184,0.0,0.25039]
[1780108021002,34.88,73526.76,24.0,0.00184,0.0,0.25048]
[1780108026040,34.88,73520.92,24.0,0.00181,0.0,0.24762]
[1780108033089,34.88,73520.93,24.0,0.00181,0.0,0.24763]
[1780108038124,34.88,73523.39,24.0,0.00182,0.0,0.24883]
[1780108043159,34.88,73525.36,24.0,0.00183,0.0,0.24979]
[1780108048194,34.88,73523.37,24.0,0.00182,0.0,0.24882]
[1780108053229,34.88,73525.76,24.0,0.00183,0.0,0.24932]
[1780108058264,34.88,73526.17,24.0,0.00183,0.0,0.24952]
[1780108063299,34.88,73529.53,24.0,0.00184,0.0,0.25117]
[1780108069341,34.88,73529.35,24.0,0.00184,0.0,0.25108]
[1780108077397,34.88,73529.09,24.0,0.00184,0.0,0.25095]
[1780108082432,34.88,73529.65,24.0,0.00184,0.0,0.25123]
[1780108087467,34.88,73530.2,24.0,0.00184,0.0,0.2515]
[1780108093509,34.88,73530.22,24.0,0.00184,0.0,0.25151]
[1780108098544,34.88,73530.31,24.0,0.00184,0.0,0.25156]
[1780108104586,34.88,73538.89,24.0,0.00188,0.0,0.25583]
[1780108109621,34.88,73538.9,24.0,0.00188,0.0,0.25583]
[1780108114656,34.88,73539.02,24.0,0.00187,0.0,0.25521]
[1780108120698,34.88,73539.62,24.0,0.00188,0.0,0.25551]
[1780108126740,34.88,73539.25,24.0,0.00188,0.0,0.25532]
[1780108132782,34.88,73539.03,24.0,0.00187,0.0,0.25521]
[1780108137794,34.88,73536.14,24.0,0.00186,0.0,0.25377]
[1780108143859,34.88,73536.06,24.0,0.00186,0.0,0.25373]
[1780108148894,34.88,73535.51,24.0,0.00186,0.0,0.25346]
[1780108153929,34.88,73535.44,24.0,0.00186,0.0,0.25342]
[1780108158964,34.88,73535.63,24.0,0.00186,0.0,0.25352]
[1780108163999,34.88,73535.77,24.0,0.00186,0.0,0.25359]
[1780108171048,34.88,73535.56,24.0,0.00186,0.0,0.25281]
[1780108178097,34.88,73535.39,24.0,0.00186,0.0,0.25272]
[1780108183131,34.88,73535.83,24.0,0.00186,0.0,0.25294]
[1780108189174,34.88,73535.07,24.0,0.00185,0.0,0.25256]
[1780108194209,34.88,73537.92,24.0,0.00187,0.0,0.25398]
[1780108199245,34.88,73537.7,24.0,0.00186,0.0,0.25387]
[1780108204279,34.88,73537.68,24.0,0.00186,0.0,0.25386]
[1780108210321,34.88,73537.56,24.0,0.00186,0.0,0.2538]
[1780108215356,34.88,73535.52,24.0,0.00186,0.0,0.25279]
[1780108220391,34.88,73537.64,24.0,0.00186,0.0,0.25384]
[1780108226435,34.88,73537.95,24.0,0.00187,0.0,0.25399]
[1780108228447,34.88,73551.0,24.0,0.00192,0.0,0.26057]
[1780108233937,34.88,73553.6,24.0,0.00192,0.0,0.2612]
[1780108239524,34.88,73561.79,24.0,0.00196,0.0,0.26541]
[1780108244559,34.88,73566.54,24.0,0.00198,0.0,0.26788]
[1780108249594,34.88,73571.78,24.0,0.002,0.0,0.27063]
[1780108254629,34.88,73572.31,24.0,0.002,0.0,0.27091]
[1780108264979,34.88,73569.02,24.0,0.00199,0.0,0.26918]
[1780108270741,34.88,73568.94,24.0,0.00199,0.0,0.26914]
[1780108275776,34.88,73571.01,24.0,0.002,0.0,0.27023]
[1780108280811,34.88,73571.1,24.0,0.002,0.0,0.27028]
[1780108285846,34.88,73570.85,24.0,0.002,0.0,0.27014]
[1780108290882,34.88,73570.93,24.0,0.002,0.0,0.27019]
[1780108300952,34.88,73570.77,24.0,0.00199,0.0,0.26939]
[1780108305987,34.88,73570.74,24.0,0.00199,0.0,0.26937]
[1780108311023,34.88,73570.66,24.0,0.00199,0.0,0.26933]
[1780108316058,34.88,73571.44,24.0,0.00199,0.0,0.26974]
[1780108321093,34.88,73572.63,24.0,0.002,0.0,0.27037]
[1780108326128,34.88,73575.16,24.0,0.00201,0.0,0.2717]
[1780108331163,34.88,73573.05,24.0,0.002,0.0,0.27059]
[1780108336198,34.88,73575.01,24.0,0.00201,0.0,0.27162]
[1780108341233,34.88,73575.45,24.0,0.00201,0.0,0.27185]
[1780108346270,34.88,73575.66,24.0,0.00201,0.0,0.27197]
[1780108351305,34.88,73575.91,24.0,0.00201,0.0,0.27138]
[1780108356340,34.88,73575.95,24.0,0.00201,0.0,0.2714]
[1780108361375,34.88,73576.07,24.0,0.00201,0.0,0.27147]
[1780108366410,34.88,73575.9,24.0,0.00201,0.0,0.27138]
[1780108371445,34.88,73577.02,24.0,0.00201,0.0,0.27197]
[1780108377487,34.88,73577.14,24.0,0.00201,0.0,0.27203]
[1780108382494,34.88,73577.74,24.0,0.00202,0.0,0.27235]
[1780108387560,34.88,73577.81,24.0,0.00202,0.0,0.27239]
[1780108392595,34.88,73578.84,24.0,0.00202,0.0,0.27293]
[1780108398637,34.88,73578.69,24.0,0.00202,0.0,0.27285]
[1780108403673,34.88,73586.93,24.0,0.00205,0.0,0.27726]
[1780108408708,34.88,73589.22,24.0,0.00207,0.0,0.27849]
[1780108413743,34.88,73590.06,24.0,0.00206,0.0,0.27822]
[1780108418779,34.88,73597.24,24.0,0.0021,0.0,0.28212]
[1780108423814,34.88,73605.12,24.0,0.00213,0.0,0.28645]
[1780108427842,34.88,73617.59,24.0,0.00219,0.0,0.29344]
[1780108432877,34.88,73622.2,24.0,0.00221,0.0,0.29606]
[1780108437912,34.88,73623.05,24.0,0.00221,0.0,0.29654]
[1780108440933,34.88,73610.41,24.0,0.00215,0.0,0.2894]
[1780108445968,34.88,73611.53,24.0,0.00216,0.0,0.29003]
[1780108451003,34.88,73612.16,24.0,0.00216,0.0,0.29038]
[1780108456041,34.88,73612.44,24.0,0.00216,0.0,0.29054]
[1780108461074,34.88,73621.49,24.0,0.00221,0.0,0.29565]
[1780108466109,34.88,73620.8,24.0,0.0022,0.0,0.29526]
[1780108471144,34.88,73620.0,24.0,0.00219,0.0,0.29404]
[1780108476180,34.88,73619.66,24.0,0.00219,0.0,0.29385]
[1780108481214,34.88,73620.15,24.0,0.00219,0.0,0.29412]
[1780108486249,34.88,73620.0,24.0,0.00219,0.0,0.29404]
[1780108492291,34.88,73619.85,24.0,0.00219,0.0,0.29395]
[1780108498333,34.88,73619.97,24.0,0.00219,0.0,0.29402]
[1780108503368,34.88,73620.01,24.0,0.00219,0.0,0.29404]
[1780108508403,34.88,73620.37,24.0,0.00219,0.0,0.29425]
[1780108513438,34.88,73619.95,24.0,0.00219,0.0,0.29401]
[1780108518473,34.88,73620.39,24.0,0.00219,0.0,0.29426]
[1780108523508,34.88,73620.13,24.0,0.00219,0.0,0.29411]
[1780108528543,34.88,73620.55,24.0,0.0022,0.0,0.29435]
[1780108533580,34.88,73620.27,24.0,0.00219,0.0,0.29343]
[1780108538614,34.88,73622.21,24.0,0.0022,0.0,0.29453]
[1780108546670,34.88,73621.55,24.0,0.00219,0.0,0.29415]
[1780108551705,34.88,73621.09,24.0,0.00219,0.0,0.29389]
[1780108557750,34.88,73620.94,24.0,0.00219,0.0,0.29381]
[1780108562788,34.88,73612.09,24.0,0.00215,0.0,0.28883]
[1780108567823,34.88,73611.04,24.0,0.00215,0.0,0.28824]
[1780108573865,34.88,73611.06,24.0,0.00215,0.0,0.28825]
[1780108578902,34.88,73611.99,24.0,0.00215,0.0,0.28877]
[1780108583937,34.88,73612.21,24.0,0.00215,0.0,0.2889]
[1780108588972,34.88,73612.63,24.0,0.00215,0.0,0.28913]
[1780108594007,34.88,73612.01,24.0,0.00215,0.0,0.28803]
[1780108599042,34.88,73611.83,24.0,0.00214,0.0,0.28793]
[1780108604077,34.88,73611.8,24.0,0.00214,0.0,0.28791]
[1780108609112,34.88,73612.09,24.0,0.00215,0.0,0.28808]
[1780108614147,34.88,73612.0,24.0,0.00215,0.0,0.28803]
[1780108619182,34.88,73608.95,24.0,0.00213,0.0,0.28633]
[1780108624217,34.88,73609.15,24.0,0.00213,0.0,0.28644]
[1780108632273,34.88,73610.02,24.0,0.00214,0.0,0.28692]
[1780108638315,34.88,73609.51,24.0,0.00213,0.0,0.28664]
[1780108643350,34.88,73613.68,24.0,0.00215,0.0,0.28896]
[1780108648385,34.88,73613.95,24.0,0.00215,0.0,0.28911]
[1780108653420,34.88,73614.37,24.0,0.00215,0.0,0.28859]
[1780108658455,34.88,73613.86,24.0,0.00215,0.0,0.28831]
[1780108663506,34.88,73623.43,24.0,0.00219,0.0,0.29369]
[1780108668541,34.88,73623.24,24.0,0.00219,0.0,0.29358]
[1780108675590,34.88,73621.51,24.0,0.00218,0.0,0.2926]
[1780108681272,34.88,73621.13,24.0,0.00218,0.0,0.29239]
[1780108686667,34.88,73620.8,24.0,0.00218,0.0,0.2922]
[1780108691701,34.88,73620.22,24.0,0.00218,0.0,0.29187]
[1780108696737,34.88,73621.22,24.0,0.00218,0.0,0.29244]
[1780108702779,34.88,73621.33,24.0,0.00218,0.0,0.2925]
[1780108707814,34.88,73622.94,24.0,0.00219,0.0,0.29341]
[1780108712849,34.88,73622.97,24.0,0.00218,0.0,0.29267]
[1780108717884,34.88,73622.41,24.0,0.00218,0.0,0.29235]
[1780108722919,34.88,73620.24,24.0,0.00217,0.0,0.29113]
[1780108730975,34.88,73621.85,24.0,0.00218,0.0,0.29203]
[1780108736013,34.88,73622.2,24.0,0.00218,0.0,0.29223]
[1780108741048,34.88,73623.03,24.0,0.00218,0.0,0.2927]
[1780108746083,34.88,73626.82,24.0,0.0022,0.0,0.29485]
[1780108751119,34.88,73629.02,24.0,0.00221,0.0,0.2961]
[1780108756153,34.88,73631.67,24.0,0.00222,0.0,0.29762]
[1780108761190,34.88,73631.21,24.0,0.00222,0.0,0.29735]
[1780108766224,34.88,73629.09,24.0,0.00221,0.0,0.29614]
[1780108771259,34.88,73631.14,24.0,0.00222,0.0,0.29654]
[1780108776294,34.88,73630.59,24.0,0.00221,0.0,0.29623]
[1780108782336,34.88,73630.61,24.0,0.00221,0.0,0.29624]
[1780108787371,34.88,73629.16,24.0,0.00221,0.0,0.29541]
[1780108792406,34.88,73628.25,24.0,0.0022,0.0,0.29489]
[1780108795427,34.88,73616.54,24.0,0.00215,0.0,0.2883]
[1780108800462,34.88,73610.36,24.0,0.00212,0.0,0.28487]
[1780108806504,34.88,73609.26,24.0,0.00212,0.0,0.28426]
[1780108811539,34.88,73607.97,24.0,0.00211,0.0,0.28355]
[1780108816574,34.88,73608.48,24.0,0.00211,0.0,0.28383]
[1780108821609,34.88,73612.73,24.0,0.00213,0.0,0.28618]
[1780108826645,34.88,73613.17,24.0,0.00213,0.0,0.28642]
[1780108832687,34.88,73613.77,24.0,0.00213,0.0,0.286]
[1780108839735,34.88,73613.67,24.0,0.00213,0.0,0.28595]
[1780108844771,34.88,73613.76,24.0,0.00213,0.0,0.286]
[1780108849806,34.88,73609.01,24.0,0.00211,0.0,0.28338]
[1780108854841,34.88,73605.39,24.0,0.00209,0.0,0.28139]
[1780108860079,34.88,73605.49,24.0,0.00209,0.0,0.28145]
[1780108866211,34.88,73600.4,24.0,0.00207,0.0,0.27868]
[1780108872389,34.88,73600.84,24.0,0.00207,0.0,0.27892]
[1780108881031,34.88,73599.21,24.0,0.00207,0.0,0.27803]
[1780108886066,34.88,73599.98,24.0,0.00207,0.0,0.27845]
[1780108892108,34.88,73598.28,24.0,0.00206,0.0,0.2768]
[1780108898150,34.88,73598.14,24.0,0.00206,0.0,0.27672]
[1780108904192,34.88,73601.14,24.0,0.00207,0.0,0.27834]
[1780108909227,34.88,73602.17,24.0,0.00207,0.0,0.2789]
[1780108914264,34.88,73601.71,24.0,0.00207,0.0,0.27865]
[1780108919299,34.88,73609.71,24.0,0.00211,0.0,0.28302]
[1780108924625,34.88,73620.34,24.0,0.00216,0.0,0.28891]
[1780108930314,34.88,73625.25,24.0,0.00218,0.0,0.29166]
[1780108936909,34.88,73631.51,24.0,0.00221,0.0,0.29521]
[1780108942460,34.88,73631.77,24.0,0.00221,0.0,0.29536]
[1780108947495,34.88,73632.27,24.0,0.00221,0.0,0.29565]
[1780108953538,34.88,73632.31,24.0,0.00221,0.0,0.2949]
[1780108958573,34.88,73633.34,24.0,0.00221,0.0,0.29549]
[1780108963611,34.88,73633.94,24.0,0.00221,0.0,0.29583]
[1780108968646,34.88,73633.59,24.0,0.00221,0.0,0.29563]
[1780108973681,34.88,73633.59,24.0,0.00221,0.0,0.29563]
[1780108978716,34.88,73634.08,24.0,0.00221,0.0,0.29591]
[1780108983751,34.88,73633.94,24.0,0.00221,0.0,0.29583]
[1780108988786,34.88,73634.29,24.0,0.00221,0.0,0.29603]
[1780108994006,34.88,73633.86,24.0,0.00221,0.0,0.29578]
[1780108999863,34.88,73633.9,24.0,0.00221,0.0,0.29581]
[1780109004898,34.88,73634.3,24.0,0.00221,0.0,0.29603]
[1780109009933,34.88,73636.94,24.0,0.00223,0.0,0.29755]
[1780109014968,34.88,73639.12,24.0,0.00223,0.0,0.29802]
[1780109020010,34.88,73635.27,24.0,0.00221,0.0,0.29582]
[1780109025056,34.88,73633.54,24.0,0.00221,0.0,0.29483]
[1780109033103,34.88,73635.42,24.0,0.00221,0.0,0.2959]
[1780109039145,34.88,73634.93,24.0,0.00221,0.0,0.29562]
[1780109044180,34.88,73634.97,24.0,0.00221,0.0,0.29565]
[1780109049216,34.88,73634.79,24.0,0.00221,0.0,0.29554]
[1780109054250,34.88,73633.75,24.0,0.00221,0.0,0.29495]
[1780109061299,34.88,73633.35,24.0,0.0022,0.0,0.29472]
[1780109066334,34.88,73633.55,24.0,0.00221,0.0,0.29484]
[1780109073383,34.88,73634.24,24.0,0.0022,0.0,0.29446]
[1780109078418,34.88,73633.77,24.0,0.0022,0.0,0.29419]
[1780109083453,34.88,73633.67,24.0,0.0022,0.0,0.29414]
[1780109088488,34.88,73622.66,24.0,0.00215,0.0,0.28794]
[1780109093523,34.88,73619.18,24.0,0.00213,0.0,0.286]
[1780109098562,34.88,73618.95,24.0,0.00213,0.0,0.28587]
[1780109104604,34.88,73620.77,24.0,0.00214,0.0,0.28688]
[1780109109639,34.88,73623.84,24.0,0.00215,0.0,0.28859]
[1780109114674,34.88,73623.66,24.0,0.00215,0.0,0.28849]
[1780109119709,34.88,73623.2,24.0,0.00215,0.0,0.28824]
[1780109124744,34.88,73619.27,24.0,0.00213,0.0,0.28605]
[1780109129779,34.88,73619.24,24.0,0.00213,0.0,0.28603]
[1780109134814,34.88,73619.25,24.0,0.00213,0.0,0.28529]
[1780109140856,34.88,73620.22,24.0,0.00213,0.0,0.28582]
[1780109145891,34.88,73619.15,24.0,0.00213,0.0,0.28523]
[1780109150926,34.88,73619.77,24.0,0.00213,0.0,0.28558]
[1780109155961,34.88,73618.06,24.0,0.00212,0.0,0.28463]
[1780109163011,34.88,73617.68,24.0,0.00212,0.0,0.28442]
[1780109169052,34.88,73617.2,24.0,0.00212,0.0,0.28415]
[1780109174087,34.88,73616.64,24.0,0.00212,0.0,0.28385]
[1780109179122,34.88,73619.17,24.0,0.00213,0.0,0.28524]
[1780109193220,34.88,73618.97,24.0,0.00212,0.0,0.28438]
[1780109198255,34.88,73614.11,24.0,0.0021,0.0,0.28171]
[1780109203290,34.88,73616.59,24.0,0.00211,0.0,0.28307]
[1780109208325,34.88,73617.5,24.0,0.00211,0.0,0.28357]
[1780109214367,34.88,73616.9,24.0,0.00211,0.0,0.28324]
[1780109221416,34.88,73616.91,24.0,0.00211,0.0,0.28325]
[1780109226851,34.88,73616.8,24.0,0.00211,0.0,0.28319]
[1780109234507,34.88,73617.47,24.0,0.00211,0.0,0.28356]
[1780109239544,34.88,73619.78,24.0,0.00213,0.0,0.28483]
[1780109244579,34.88,73619.09,24.0,0.00212,0.0,0.28445]
[1780109250620,34.88,73618.65,24.0,0.00212,0.0,0.28421]
[1780109257670,34.88,73620.02,24.0,0.00212,0.0,0.28421]
[1780109263712,34.88,73620.37,24.0,0.00212,0.0,0.28441]
[1780109268747,34.88,73624.69,24.0,0.00214,0.0,0.2868]
[1780109273781,34.88,73626.66,24.0,0.00215,0.0,0.2879]
[1780109278817,34.88,73629.3,24.0,0.00216,0.0,0.28938]
[1780109283852,34.88,73633.08,24.0,0.00218,0.0,0.2915]
[1780109288887,34.88,73634.71,24.0,0.00219,0.0,0.29242]
[1780109295936,34.88,73634.9,24.0,0.00219,0.0,0.29253]
[1780109300971,34.88,73630.53,24.0,0.00217,0.0,0.29007]
[1780109306006,34.88,73630.45,24.0,0.00217,0.0,0.29002]
[1780109313058,34.88,73630.71,24.0,0.00216,0.0,0.28941]
[1780109318092,34.88,73632.18,24.0,0.00217,0.0,0.29023]
[1780109323128,34.88,73633.38,24.0,0.00218,0.0,0.29091]
[1780109328163,34.88,73635.78,24.0,0.00219,0.0,0.29226]
[1780109333199,34.88,73635.97,24.0,0.00219,0.0,0.29237]
[1780109338234,34.88,73635.05,24.0,0.00218,0.0,0.29185]
[1780109343269,34.88,73633.56,24.0,0.00218,0.0,0.29101]
[1780109348304,34.88,73633.75,24.0,0.00218,0.0,0.29112]
[1780109353339,34.88,73634.29,24.0,0.00218,0.0,0.29142]
[1780109361395,34.88,73634.83,24.0,0.00218,0.0,0.29173]
[1780109367437,34.88,73634.61,24.0,0.00218,0.0,0.2916]
[1780109373478,34.88,73634.7,24.0,0.00218,0.0,0.29089]
[1780109378514,34.88,73636.12,24.0,0.00218,0.0,0.29169]
[1780109383549,34.88,73634.69,24.0,0.00218,0.0,0.29088]
[1780109388584,34.88,73624.12,24.0,0.00213,0.0,0.28498]
[1780109393619,34.88,73622.12,24.0,0.00212,0.0,0.28387]
[1780109398653,34.88,73610.24,24.0,0.00207,0.0,0.27739]
[1780109403863,34.88,73606.7,24.0,0.00205,0.0,0.27548]
[1780109409731,34.88,73610.69,24.0,0.00207,0.0,0.27763]
[1780109411745,34.88,73622.61,24.0,0.00212,0.0,0.28414]
[1780109416782,34.88,73622.53,24.0,0.00212,0.0,0.2841]
[1780109422824,34.88,73622.75,24.0,0.00212,0.0,0.28422]
[1780109427859,34.88,73619.09,24.0,0.00211,0.0,0.28221]
[1780109432894,34.88,73619.56,24.0,0.0021,0.0,0.28172]
[1780109437929,34.88,73619.56,24.0,0.0021,0.0,0.28172]
[1780109442964,34.88,73622.56,24.0,0.00212,0.0,0.28337]
[1780109447999,34.88,73622.1,24.0,0.00211,0.0,0.28311]
[1780109453035,34.88,73624.17,24.0,0.00212,0.0,0.28426]
[1780109458074,34.88,73632.99,24.0,0.00216,0.0,0.28917]
[1780109464116,34.88,73632.99,24.0,0.00216,0.0,0.28917]
[1780109470158,34.88,73633.09,24.0,0.00216,0.0,0.28922]
[1780109476200,34.88,73633.6,24.0,0.00217,0.0,0.28951]
[1780109481235,34.88,73633.57,24.0,0.00217,0.0,0.28949]
[1780109486270,34.88,73634.01,24.0,0.00217,0.0,0.28974]
[1780109492312,34.88,73635.5,24.0,0.00217,0.0,0.28981]
[1780109497347,34.88,73639.71,24.0,0.00219,0.0,0.29219]
[1780109505403,34.88,73641.96,24.0,0.0022,0.0,0.29346]
[1780109511445,34.88,73642.97,24.0,0.0022,0.0,0.29404]
[1780109518494,34.88,73643.15,24.0,0.0022,0.0,0.29414]
[1780109523529,34.88,73643.52,24.0,0.00221,0.0,0.29435]
[1780109528564,34.88,73643.75,24.0,0.00221,0.0,0.29448]
[1780109533598,34.88,73643.19,24.0,0.0022,0.0,0.29416]
[1780109538634,34.88,73641.84,24.0,0.0022,0.0,0.2934]
[1780109543669,34.88,73636.98,24.0,0.00218,0.0,0.29065]
[1780109548703,34.88,73638.24,24.0,0.00218,0.0,0.29136]
[1780109559781,34.88,73637.87,24.0,0.00217,0.0,0.29038]
[1780109570858,34.88,73637.94,24.0,0.00217,0.0,0.29042]
[1780109577908,34.88,73638.42,24.0,0.00218,0.0,0.29069]
[1780109582943,34.88,73638.31,24.0,0.00218,0.0,0.29063]
[1780109587979,34.88,73638.69,24.0,0.00218,0.0,0.29085]
[1780109593016,34.88,73648.14,24.0,0.00222,0.0,0.29622]
[1780109598204,34.88,73651.94,24.0,0.00224,0.0,0.2984]
[1780109604315,34.88,73657.5,24.0,0.00227,0.0,0.30162]
[1780109610136,34.88,73662.4,24.0,0.00229,0.0,0.30449]
[1780109615171,34.88,73660.89,24.0,0.00228,0.0,0.30281]
[1780109620206,34.88,73662.68,24.0,0.00229,0.0,0.30386]
[1780109628263,34.88,73662.07,24.0,0.00228,0.0,0.3035]
[1780109633299,34.88,73662.28,24.0,0.00228,0.0,0.30363]
[1780109641122,34.88,73662.3,24.0,0.00228,0.0,0.30364]
[1780109647397,34.88,73662.29,24.0,0.00228,0.0,0.30363]
[1780109653439,34.88,73662.05,24.0,0.00228,0.0,0.30349]
[1780109658474,34.88,73662.45,24.0,0.00228,0.0,0.30372]
[1780109663509,34.88,73664.68,24.0,0.0023,0.0,0.30503]
[1780109664129,34.88,73664.68,24.0,0.0023,0.0,0.30503]
[1780109665532,34.88,73667.5,24.0,0.00231,0.0,0.3067]
[1780109671572,34.88,73679.1,24.0,0.00236,0.0,0.3128]
[1780109676607,34.88,73681.59,24.0,0.00237,0.0,0.3143]
[1780109681642,34.88,73681.7,24.0,0.00237,1e-05,0.31437]
[1780109686678,34.88,73682.34,24.0,0.00238,1e-05,0.31476]
[1780109691712,34.88,73685.04,24.0,0.00239,1e-05,0.31639]
[1780109696749,34.88,73686.18,24.0,0.0024,1e-05,0.31708]
[1780109701784,34.88,73688.04,24.0,0.00241,1e-05,0.31822]
[1780109706818,34.88,73688.57,24.0,0.00241,1e-05,0.31854]
[1780109711854,34.88,73688.49,24.0,0.00241,1e-05,0.31849]
[1780109716498,34.88,73688.2,24.0,0.00241,1e-05,0.31832]
[1780109722931,34.88,73684.86,24.0,0.00239,1e-05,0.31628]
[1780109727966,34.88,73681.99,24.0,0.00237,1e-05,0.31455]
[1780109733001,34.88,73682.54,24.0,0.00237,0.0,0.31406]
[1780109739043,34.88,73681.63,24.0,0.00237,0.0,0.31351]
[1780109744078,34.88,73679.17,24.0,0.00235,0.0,0.31204]
[1780109749116,34.88,73679.17,24.0,0.00235,0.0,0.31204]
[1780109754151,34.88,73680.99,24.0,0.00236,0.0,0.31313]
[1780109759188,34.88,73680.62,24.0,0.00236,0.0,0.31291]
[1780109764515,34.88,73684.9,24.0,0.00238,1e-05,0.31549]
[1780109770265,34.88,73681.94,24.0,0.00237,0.0,0.3137]
[1780109775300,34.88,73681.41,24.0,0.00237,0.0,0.31338]
[1780109780335,34.88,73681.18,24.0,0.00236,0.0,0.31324]
[1780109785370,34.88,73683.39,24.0,0.00238,1e-05,0.31458]
[1780109790405,34.88,73683.42,24.0,0.00238,1e-05,0.31459]
[1780109795440,34.88,73685.56,24.0,0.00238,1e-05,0.31507]
[1780109800475,34.88,73685.33,24.0,0.00238,1e-05,0.31493]
[1780109805510,34.88,73682.71,24.0,0.00237,0.0,0.31335]
[1780109811552,34.88,73682.76,24.0,0.00237,0.0,0.31338]
[1780109823636,34.88,73682.64,24.0,0.00237,0.0,0.31331]
[1780109828671,34.88,73683.13,24.0,0.00237,0.0,0.31361]
[1780109834713,34.88,73686.24,24.0,0.00238,1e-05,0.31549]
[1780109839748,34.88,73685.92,24.0,0.00238,1e-05,0.31529]
[1780109844783,34.88,73686.46,24.0,0.00239,1e-05,0.31562]
[1780109849818,34.88,73686.28,24.0,0.00238,1e-05,0.31551]
[1780109856867,34.88,73685.72,24.0,0.00238,1e-05,0.31436]
[1780109865930,34.88,73685.83,24.0,0.00238,1e-05,0.31442]
[1780109872980,34.88,73685.75,24.0,0.00238,1e-05,0.31437]
[1780109879021,34.88,73685.22,24.0,0.00237,1e-05,0.31405]
[1780109884056,34.88,73685.28,24.0,0.00237,1e-05,0.31409]
[1780109889091,34.88,73690.09,24.0,0.0024,1e-05,0.31701]
[1780109894127,34.88,73690.91,24.0,0.0024,1e-05,0.3175]
[1780109899162,34.88,73692.02,24.0,0.00241,1e-05,0.31818]
[1780109904198,34.88,73691.81,24.0,0.00241,1e-05,0.31805]
[1780109909232,34.88,73682.16,24.0,0.00236,0.0,0.31221]
[1780109914999,34.88,73679.12,24.0,0.00234,0.0,0.30958]
[1780109920310,34.88,73680.22,24.0,0.00234,0.0,0.31024]
[1780109925345,34.88,73680.2,24.0,0.00234,0.0,0.31023]
[1780109930380,34.88,73677.6,24.0,0.00233,0.0,0.30868]
[1780109935415,34.88,73675.22,24.0,0.00232,0.0,0.30727]
[1780109940451,34.88,73676.13,24.0,0.00232,0.0,0.30781]
[1780109945486,34.88,73673.92,24.0,0.00231,0.0,0.3065]
[1780109953542,34.88,73674.5,24.0,0.00231,0.0,0.30684]
[1780109958577,34.88,73675.26,24.0,0.00232,0.0,0.30729]
[1780109963612,34.88,73673.16,24.0,0.00231,0.0,0.30605]
[1780109969654,34.88,73674.82,24.0,0.00232,0.0,0.30703]
[1780109976703,34.88,73674.89,24.0,0.00231,0.0,0.30627]
[1780109981738,34.88,73675.35,24.0,0.00231,0.0,0.30654]
[1780109986773,34.88,73679.0,24.0,0.00233,0.0,0.30871]
[1780109990801,34.88,73691.11,24.0,0.00239,1e-05,0.31599]
[1780109995837,34.88,73698.51,24.0,0.00243,1e-05,0.32051]
[1780110000872,34.88,73696.6,24.0,0.00242,1e-05,0.31933]
[1780110002886,34.88,73682.09,24.0,0.00235,0.0,0.31055]
[1780110007923,34.88,73674.56,24.0,0.00231,0.0,0.30608]
[1780110012957,34.88,73676.57,24.0,0.00232,0.0,0.30727]
[1780110017993,34.88,73677.29,24.0,0.00232,0.0,0.30769]
[1780110023029,34.88,73676.41,24.0,0.00232,0.0,0.30717]
[1780110028065,34.88,73677.03,24.0,0.00232,0.0,0.30754]
[1780110033101,34.88,73677.03,24.0,0.00231,0.0,0.30674]
[1780110038135,34.88,73677.15,24.0,0.00232,0.0,0.30681]
[1780110044178,34.88,73677.29,24.0,0.00232,0.0,0.30689]
[1780110049213,34.88,73687.83,24.0,0.00237,0.0,0.31319]
[1780110054248,34.88,73693.56,24.0,0.0024,1e-05,0.31666]
[1780110059283,34.88,73693.87,24.0,0.0024,1e-05,0.31684]
[1780110064318,34.88,73683.42,24.0,0.00235,0.0,0.31054]
[1780110069353,34.88,73683.25,24.0,0.00235,0.0,0.31044]
[1780110074388,34.88,73683.05,24.0,0.00234,0.0,0.31032]
[1780110079423,34.88,73678.65,24.0,0.00232,0.0,0.3077]
[1780110084458,34.88,73676.92,24.0,0.00231,0.0,0.30667]
[1780110089493,34.88,73674.3,24.0,0.0023,0.0,0.30513]
[1780110094528,34.88,73672.34,24.0,0.00229,0.0,0.30318]
[1780110099563,34.88,73674.62,24.0,0.0023,0.0,0.30452]
[1780110107619,34.88,73674.67,24.0,0.0023,0.0,0.30455]
[1780110114667,34.88,73674.46,24.0,0.0023,0.0,0.30442]
[1780110119703,34.88,73672.58,24.0,0.00229,0.0,0.30332]
[1780110124739,34.88,73670.92,24.0,0.00228,0.0,0.30235]
[1780110129774,34.88,73670.76,24.0,0.00228,0.0,0.30225]
[1780110134809,34.88,73665.67,24.0,0.00225,0.0,0.29929]
[1780110139844,34.88,73664.76,24.0,0.00225,0.0,0.29877]
[1780110144879,34.88,73664.65,24.0,0.00225,0.0,0.2987]
[1780110150727,34.88,73664.63,24.0,0.00225,0.0,0.29869]
[1780110150775,34.88,73664.63,24.0,0.00225,0.0,0.29869]
[1780110155958,34.88,73658.66,24.0,0.00221,0.0,0.29448]
[1780110160993,34.88,73658.02,24.0,0.00221,0.0,0.29411]
[1780110165782,34.88,73658.25,24.0,0.00221,0.0,0.29424]
[1780110171067,34.88,73660.48,24.0,0.00222,0.0,0.29552]
[1780110176102,34.88,73659.78,24.0,0.00222,0.0,0.29512]
[1780110181137,34.88,73660.33,24.0,0.00222,0.0,0.29543]
[1780110186172,34.88,73663.01,24.0,0.00224,0.0,0.29697]
[1780110191207,34.88,73661.35,24.0,0.00223,0.0,0.29602]
[1780110196242,34.88,73664.36,24.0,0.00224,0.0,0.29775]
[1780110202286,34.88,73662.69,24.0,0.00223,0.0,0.29679]
[1780110208330,34.88,73662.49,24.0,0.00223,0.0,0.29667]
[1780110213364,34.88,73659.97,24.0,0.00222,0.0,0.29445]
[1780110218400,34.88,73660.95,24.0,0.00222,0.0,0.29501]
[1780110224442,34.88,73660.24,24.0,0.00222,0.0,0.2946]
[1780110229479,34.88,73659.35,24.0,0.00221,0.0,0.2941]
[1780110234517,34.88,73659.4,24.0,0.00221,0.0,0.29412]
[1780110239553,34.88,73664.39,24.0,0.00224,0.0,0.29699]
[1780110245226,34.88,73666.27,24.0,0.00224,0.0,0.29807]
[1780110250630,34.88,73669.02,24.0,0.00226,0.0,0.29966]
[1780110255664,34.88,73670.8,24.0,0.00227,0.0,0.3007]
[1780110260700,34.88,73672.38,24.0,0.00227,0.0,0.30162]
[1780110265735,34.88,73673.64,24.0,0.00228,0.0,0.30235]
[1780110270770,34.88,73671.66,24.0,0.00227,0.0,0.3012]
[1780110275805,34.88,73675.12,24.0,0.00228,0.0,0.30243]
[1780110279252,34.88,73686.79,24.0,0.00234,0.0,0.30932]
[1780110285378,34.88,73692.26,24.0,0.00237,0.0,0.3126]
[1780110289061,34.88,73703.64,24.0,0.00242,1e-05,0.31952]
[1780110294942,34.88,73705.05,24.0,0.00243,1e-05,0.32038]
[1780110299977,34.88,73705.66,24.0,0.00243,1e-05,0.32076]
[1780110305023,34.88,73697.11,24.0,0.00239,1e-05,0.31553]
[1780110310058,34.88,73695.16,24.0,0.00238,1e-05,0.31435]
[1780110315093,34.88,73693.93,24.0,0.00237,1e-05,0.31361]
[1780110320128,34.88,73689.69,24.0,0.00235,0.0,0.31106]
[1780110326170,34.88,73689.59,24.0,0.00235,0.0,0.311]
[1780110334711,34.88,73690.13,24.0,0.00236,0.0,0.31132]
[1780110340268,34.88,73689.39,24.0,0.00235,0.0,0.31007]
[1780110345303,34.88,73689.86,24.0,0.00235,0.0,0.31035]
[1780110350338,34.88,73679.37,24.0,0.0023,0.0,0.30412]
[1780110355373,34.88,73681.01,24.0,0.0023,0.0,0.30509]
[1780110360408,34.88,73682.07,24.0,0.00231,0.0,0.30571]
[1780110365443,34.88,73682.28,24.0,0.00231,0.0,0.30584]
[1780110370478,34.88,73687.33,24.0,0.00234,0.0,0.30884]
[1780110375513,34.88,73687.53,24.0,0.00234,0.0,0.30896]
[1780110380548,34.88,73686.56,24.0,0.00233,0.0,0.30838]
[1780110385583,34.88,73686.37,24.0,0.00233,0.0,0.30826]
[1780110390619,34.88,73685.1,24.0,0.00232,0.0,0.30751]
[1780110395653,34.88,73686.35,24.0,0.00232,0.0,0.30745]
[1780110400688,34.88,73685.39,24.0,0.00232,0.0,0.30688]
[1780110405723,34.88,73686.46,24.0,0.00233,0.0,0.30751]
[1780110411764,34.88,73686.75,24.0,0.00233,0.0,0.30769]
[1780110416803,34.88,73687.36,24.0,0.00233,0.0,0.30805]
[1780110421838,34.88,73687.32,24.0,0.00233,0.0,0.30802]
[1780110426872,34.88,73687.52,24.0,0.00233,0.0,0.30814]
[1780110431908,34.88,73687.32,24.0,0.00233,0.0,0.30802]
[1780110436943,34.88,73693.7,24.0,0.00236,0.0,0.31184]
[1780110441982,34.88,73693.95,24.0,0.00236,0.0,0.31199]
[1780110447018,34.88,73686.87,24.0,0.00233,0.0,0.30776]
[1780110452294,34.88,73682.98,24.0,0.0023,0.0,0.30465]
[1780110457908,34.88,73676.32,24.0,0.00227,0.0,0.30075]
[1780110463129,34.88,73673.8,24.0,0.00226,0.0,0.29928]
[1780110468164,34.88,73674.15,24.0,0.00226,0.0,0.29949]
[1780110473199,34.88,73674.15,24.0,0.00226,0.0,0.29949]
[1780110478746,34.88,73676.98,24.0,0.00227,0.0,0.30113]
[1780110490318,34.88,73677.24,24.0,0.00227,0.0,0.30129]
[1780110495353,34.88,73679.11,24.0,0.00228,0.0,0.30238]
[1780110501395,34.88,73678.62,24.0,0.00228,0.0,0.30209]
[1780110506430,34.88,73678.7,24.0,0.00228,0.0,0.30214]
[1780110511465,34.88,73680.11,24.0,0.00228,0.0,0.30217]
[1780110516500,34.88,73682.43,24.0,0.00229,0.0,0.30353]
[1780110524556,34.88,73680.67,24.0,0.00228,0.0,0.3025]
[1780110529591,34.88,73677.86,24.0,0.00227,0.0,0.30086]
[1780110534626,34.88,73678.53,24.0,0.00227,0.0,0.30125]
[1780110539661,34.88,73678.04,24.0,0.00227,0.0,0.30096]
[1780110544696,34.88,73678.27,24.0,0.00227,0.0,0.3011]
[1780110549731,34.88,73677.57,24.0,0.00227,0.0,0.30069]
[1780110554766,34.88,73676.56,24.0,0.00227,0.0,0.3001]
[1780110559801,34.88,73677.07,24.0,0.00227,0.0,0.3004]
[1780110564836,34.88,73675.23,24.0,0.00226,0.0,0.29933]
[1780110570878,34.88,73675.91,24.0,0.00226,0.0,0.29972]
[1780110575103,34.88,73677.45,24.0,0.00226,0.0,0.29983]
[1780110580951,34.88,73692.01,24.0,0.00233,0.0,0.3084]
[1780110585986,34.88,73690.25,24.0,0.00233,0.0,0.30735]
[1780110591023,34.88,73690.75,24.0,0.00233,0.0,0.30765]
[1780110596058,34.88,73690.85,24.0,0.00233,0.0,0.30771]
[1780110598073,34.88,73703.66,24.0,0.00239,1e-05,0.31541]
[1780110603108,34.88,73701.39,24.0,0.00238,1e-05,0.31403]
[1780110608144,34.88,73691.18,24.0,0.00233,0.0,0.3079]
[1780110613179,34.88,73688.1,24.0,0.00232,0.0,0.30607]
[1780110618214,34.88,73689.94,24.0,0.00232,0.0,0.30716]
[1780110623249,34.88,73692.32,24.0,0.00234,0.0,0.30858]
[1780110625263,34.88,73678.09,24.0,0.00227,0.0,0.3002]
[1780110630298,34.88,73676.57,24.0,0.00226,0.0,0.29932]
[1780110635333,34.88,73675.54,24.0,0.00225,0.0,0.29793]
[1780110640368,34.88,73677.69,24.0,0.00226,0.0,0.29918]
[1780110645403,34.88,73678.0,24.0,0.00226,0.0,0.29936]
[1780110650438,34.88,73682.86,24.0,0.00228,0.0,0.30219]
[1780110656741,34.88,73682.9,24.0,0.00228,0.0,0.30221]
[1780110662522,34.88,73682.12,24.0,0.00228,0.0,0.30176]
[1780110667557,34.88,73687.31,24.0,0.00231,0.0,0.30481]
[1780110672592,34.88,73686.88,24.0,0.0023,0.0,0.30455]
[1780110677627,34.88,73689.03,24.0,0.00231,0.0,0.30582]
[1780110682662,34.88,73690.08,24.0,0.00232,0.0,0.30644]
[1780110687697,34.88,73694.24,24.0,0.00234,0.0,0.30892]
[1780110692731,34.88,73695.34,24.0,0.00234,0.0,0.30876]
[1780110697768,34.88,73689.95,24.0,0.00231,0.0,0.30556]
[1780110702803,34.88,73682.72,24.0,0.00228,0.0,0.30131]
[1780110709852,34.88,73681.11,24.0,0.00227,0.0,0.30037]
[1780110714887,34.88,73680.16,24.0,0.00226,0.0,0.29982]
[1780110719922,34.88,73680.33,24.0,0.00227,0.0,0.29992]
[1780110724845,34.88,73677.92,24.0,0.00225,0.0,0.29852]
[1780110729992,34.88,73678.84,24.0,0.00226,0.0,0.29905]
[1780110735028,34.88,73674.91,24.0,0.00224,0.0,0.29678]
[1780110740063,34.88,73674.89,24.0,0.00224,0.0,0.29677]
[1780110745109,34.88,73675.59,24.0,0.00224,0.0,0.29717]
[1780110750302,34.88,73675.69,24.0,0.00224,0.0,0.29723]
[1780110756186,34.88,73677.42,24.0,0.00225,0.0,0.29745]
[1780110762228,34.88,73677.65,24.0,0.00225,0.0,0.29758]
[1780110767263,34.88,73675.26,24.0,0.00224,0.0,0.2962]
[1780110772298,34.88,73673.34,24.0,0.00223,0.0,0.2951]
[1780110777333,34.88,73673.26,24.0,0.00223,0.0,0.29505]
[1780110782368,34.88,73673.55,24.0,0.00223,0.0,0.29522]
[1780110790424,34.88,73673.93,24.0,0.00223,0.0,0.29543]
[1780110795460,34.88,73673.72,24.0,0.00223,0.0,0.29531]
[1780110800495,34.88,73676.01,24.0,0.00224,0.0,0.29663]
[1780110805530,34.88,73675.8,24.0,0.00224,0.0,0.29651]
[1780110810565,34.88,73676.73,24.0,0.00224,0.0,0.29705]
[1780110816607,34.88,73675.59,24.0,0.00223,0.0,0.29561]
[1780110821642,34.88,73675.74,24.0,0.00223,0.0,0.29569]
[1780110826497,34.88,73674.15,24.0,0.00222,0.0,0.29478]
[1780110826537,34.88,73674.15,24.0,0.00222,0.0,0.29478]
[1780110832719,34.88,73674.14,24.0,0.00222,0.0,0.29477]
[1780110838475,34.88,73676.13,24.0,0.00223,0.0,0.29592]
[1780110843796,34.88,73683.74,24.0,0.00227,0.0,0.30032]
[1780110848835,34.88,73684.68,24.0,0.00227,0.0,0.30087]
[1780110853867,34.88,73681.31,24.0,0.00226,0.0,0.29891]
[1780110859909,34.88,73679.38,24.0,0.00225,0.0,0.29779]
[1780110864944,34.88,73677.7,24.0,0.00224,0.0,0.29682]
[1780110869979,34.88,73677.26,24.0,0.00224,0.0,0.29657]
[1780110875016,34.88,73674.06,24.0,0.00222,0.0,0.29395]
[1780110880051,34.88,73676.68,24.0,0.00223,0.0,0.29545]
[1780110885086,34.88,73676.45,24.0,0.00223,0.0,0.29532]
[1780110890121,34.88,73676.48,24.0,0.00223,0.0,0.29533]
[1780110897170,34.88,73676.75,24.0,0.00223,0.0,0.29549]
[1780110902205,34.88,73672.1,24.0,0.00221,0.0,0.29283]
[1780110907240,34.88,73672.27,24.0,0.00221,0.0,0.29292]
[1780110912275,34.88,73669.57,24.0,0.0022,0.0,0.29139]
[1780110918316,34.88,73669.09,24.0,0.00219,0.0,0.29112]
[1780110923352,34.88,73668.46,24.0,0.00219,0.0,0.29076]
[1780110931408,34.88,73670.86,24.0,0.0022,0.0,0.29135]
[1780110936443,34.88,73669.58,24.0,0.00219,0.0,0.29062]
[1780110941478,34.88,73669.82,24.0,0.00219,0.0,0.29076]
[1780110946515,34.88,73669.71,24.0,0.00219,0.0,0.29069]
[1780110951550,34.88,73671.98,24.0,0.0022,0.0,0.29198]
[1780110956585,34.88,73671.8,24.0,0.0022,0.0,0.29188]
[1780110961621,34.88,73669.69,24.0,0.00219,0.0,0.29068]
[1780110966656,34.88,73668.69,24.0,0.00219,0.0,0.29012]
[1780110971691,34.88,73666.99,24.0,0.00218,0.0,0.28916]
[1780110976726,34.88,73661.96,24.0,0.00216,0.0,0.28633]
[1780110981795,34.88,73659.42,24.0,0.00214,0.0,0.28491]
[1780110986832,34.88,73647.8,24.0,0.00209,0.0,0.27851]
[1780110991867,34.88,73656.63,24.0,0.00213,0.0,0.28261]
[1780110996902,34.88,73655.92,24.0,0.00212,0.0,0.28221]
[1780111001937,34.88,73655.27,24.0,0.00212,0.0,0.28185]
[1780111006972,34.88,73652.78,24.0,0.00211,0.0,0.28048]
[1780111012008,34.88,73648.8,24.0,0.00209,0.0,0.2783]
[1780111018049,34.88,73649.66,24.0,0.00209,0.0,0.27877]
[1780111023307,34.88,73649.71,24.0,0.00209,0.0,0.2788]
[1780111030133,34.88,73648.85,24.0,0.00209,0.0,0.27833]
[1780111035170,34.88,73649.98,24.0,0.0021,0.0,0.27895]
[1780111045239,34.88,73649.02,24.0,0.00209,0.0,0.27842]
[1780111050274,34.88,73645.2,24.0,0.00207,0.0,0.27635]
[1780111055322,34.88,73644.33,24.0,0.00207,0.0,0.27513]
[1780111061364,34.88,73641.0,24.0,0.00205,0.0,0.27334]
[1780111066399,34.88,73639.84,24.0,0.00205,0.0,0.27271]
[1780111071434,34.88,73640.12,24.0,0.00205,0.0,0.27286]
[1780111076471,34.88,73639.97,24.0,0.00205,0.0,0.27278]
[1780111081509,34.88,73641.0,24.0,0.00205,0.0,0.27334]
[1780111086543,34.88,73643.17,24.0,0.00206,0.0,0.27451]
[1780111092586,34.88,73642.87,24.0,0.00206,0.0,0.27434]
[1780111097621,34.88,73655.72,24.0,0.00212,0.0,0.28135]
[1780111102656,34.88,73654.56,24.0,0.00211,0.0,0.28071]
[1780111107691,34.88,73651.46,24.0,0.0021,0.0,0.27901]
[1780111112727,34.88,73649.4,24.0,0.00208,0.0,0.27714]
[1780111117762,34.88,73649.28,24.0,0.00208,0.0,0.27707]
[1780111124812,34.88,73650.09,24.0,0.00209,0.0,0.27751]
[1780111129848,34.88,73650.0,24.0,0.00208,0.0,0.27746]
[1780111136896,34.88,73647.94,24.0,0.00208,0.0,0.27634]
[1780111141931,34.88,73646.83,24.0,0.00207,0.0,0.27574]
[1780111148979,34.88,73649.18,24.0,0.00208,0.0,0.27702]
[1780111155022,34.88,73648.9,24.0,0.00208,0.0,0.27686]
[1780111161080,34.88,73648.98,24.0,0.00208,0.0,0.27691]
[1780111166115,34.88,73645.46,24.0,0.00206,0.0,0.275]
[1780111171150,34.88,73643.24,24.0,0.00205,0.0,0.27306]
[1780111179205,34.88,73643.55,24.0,0.00205,0.0,0.27323]
[1780111186255,34.88,73643.1,24.0,0.00205,0.0,0.27299]
[1780111194311,34.88,73643.29,24.0,0.00205,0.0,0.27309]
[1780111197386,34.88,73643.26,24.0,0.00205,0.0,0.27308]
[1780111202877,34.88,73642.43,24.0,0.00205,0.0,0.27263]
[1780111209416,34.88,73642.67,24.0,0.00205,0.0,0.27276]
[1780111218480,34.88,73642.57,24.0,0.00205,0.0,0.27271]
[1780111223518,34.88,73642.53,24.0,0.00205,0.0,0.27268]
[1780111229559,34.88,73643.88,24.0,0.00205,0.0,0.27341]
[1780111232580,34.88,73657.32,24.0,0.00211,0.0,0.27997]
[1780111237616,34.88,73662.88,24.0,0.00213,0.0,0.28303]
[1780111242652,34.88,73663.66,24.0,0.00214,0.0,0.28347]
[1780111247688,34.88,73664.87,24.0,0.00214,0.0,0.28414]
[1780111252723,34.88,73665.57,24.0,0.00214,0.0,0.28453]
[1780111257758,34.88,73664.74,24.0,0.00214,0.0,0.28407]
[1780111263793,34.88,73664.58,24.0,0.00214,0.0,0.28398]
[1780111271858,34.88,73663.83,24.0,0.00214,0.0,0.28356]
[1780111276893,34.88,73661.4,24.0,0.00213,0.0,0.28221]
[1780111282936,34.88,73659.57,24.0,0.00212,0.0,0.2812]
[1780111287971,34.88,73657.12,24.0,0.00211,0.0,0.27986]
[1780111293006,34.88,73653.49,24.0,0.00208,0.0,0.27712]
[1780111298041,34.88,73653.49,24.0,0.00208,0.0,0.27712]
[1780111303077,34.88,73653.81,24.0,0.00209,0.0,0.2773]
[1780111308112,34.88,73653.5,24.0,0.00208,0.0,0.27713]
[1780111314154,34.88,73641.61,24.0,0.00203,0.0,0.27072]
[1780111319189,34.88,73640.76,24.0,0.00203,0.0,0.27027]
[1780111325231,34.88,73637.72,24.0,0.00201,0.0,0.26865]
[1780111330266,34.88,73639.32,24.0,0.00202,0.0,0.2695]
[1780111335300,34.88,73634.66,24.0,0.002,0.0,0.26704]
[1780111340336,34.88,73634.84,24.0,0.002,0.0,0.26713]
[1780111345371,34.88,73634.64,24.0,0.002,0.0,0.26703]
[1780111350406,34.88,73633.38,24.0,0.002,0.0,0.26636]
[1780111355441,34.88,73632.67,24.0,0.00199,0.0,0.26527]
[1780111360479,34.88,73636.91,24.0,0.00201,0.0,0.2675]
[1780111368421,34.88,73638.63,24.0,0.00201,0.0,0.26841]
[1780111374577,34.88,73637.88,24.0,0.00201,0.0,0.26801]
[1780111379612,34.88,73637.01,24.0,0.00201,0.0,0.26755]
[1780111384647,34.88,73635.0,24.0,0.002,0.0,0.26649]
[1780111389682,34.88,73631.99,24.0,0.00198,0.0,0.26491]
[1780111394717,34.88,73631.05,24.0,0.00198,0.0,0.26442]
[1780111399752,34.88,73629.57,24.0,0.00197,0.0,0.26365]
[1780111404787,34.88,73628.49,24.0,0.00197,0.0,0.26308]
[1780111409822,34.88,73628.54,24.0,0.00197,0.0,0.26311]
[1780111414857,34.88,73628.55,24.0,0.00196,0.0,0.2624]
[1780111419892,34.88,73627.75,24.0,0.00196,0.0,0.26198]
[1780111424927,34.88,73627.71,24.0,0.00196,0.0,0.26196]
[1780111429962,34.88,73636.46,24.0,0.002,0.0,0.26653]
[1780111434997,34.88,73634.66,24.0,0.00199,0.0,0.26559]
[1780111440035,34.88,73634.79,24.0,0.00199,0.0,0.26565]
[1780111445069,34.88,73633.39,24.0,0.00198,0.0,0.26492]
[1780111450104,34.88,73632.76,24.0,0.00198,0.0,0.26459]
[1780111455139,34.88,73632.5,24.0,0.00198,0.0,0.26446]
[1780111460176,34.88,73632.55,24.0,0.00198,0.0,0.26448]
[1780111465211,34.88,73632.26,24.0,0.00198,0.0,0.26433]
[1780111470246,34.88,73630.86,24.0,0.00197,0.0,0.2636]
[1780111475281,34.88,73621.16,24.0,0.00193,0.0,0.25788]
[1780111480322,34.88,73615.68,24.0,0.00191,0.0,0.25509]
[1780111485356,34.88,73614.79,24.0,0.0019,0.0,0.25464]
[1780111491399,34.88,73612.93,24.0,0.00189,0.0,0.2537]
[1780111496434,34.88,73609.84,24.0,0.00188,0.0,0.25214]
[1780111501471,34.88,73610.86,24.0,0.00189,0.0,0.25266]
[1780111506506,34.88,73610.3,24.0,0.00188,0.0,0.25237]
[1780111511541,34.88,73613.97,24.0,0.0019,0.0,0.25422]
[1780111518590,34.88,73610.23,24.0,0.00188,0.0,0.25234]
[1780111523625,34.88,73610.06,24.0,0.00188,0.0,0.25225]
[1780111528660,34.88,73610.26,24.0,0.00188,0.0,0.25235]
[1780111533695,34.88,73609.71,24.0,0.00188,0.0,0.25138]
[1780111543765,34.88,73609.28,24.0,0.00187,0.0,0.25117]
[1780111548801,34.88,73609.61,24.0,0.00187,0.0,0.25133]
[1780111554843,34.88,73609.05,24.0,0.00187,0.0,0.25105]
[1780111559877,34.88,73612.54,24.0,0.00189,0.0,0.2528]
[1780111564913,34.88,73612.63,24.0,0.00189,0.0,0.25285]
[1780111572969,34.88,73610.63,24.0,0.00188,0.0,0.25184]
[1780111579012,34.88,73609.47,24.0,0.00187,0.0,0.25126]
[1780111585806,34.88,73609.82,24.0,0.00188,0.0,0.25144]
[1780111591102,34.88,73607.53,24.0,0.00186,0.0,0.2496]
[1780111596137,34.88,73607.54,24.0,0.00186,0.0,0.24961]
[1780111601172,34.88,73607.53,24.0,0.00186,0.0,0.2496]
[1780111607214,34.88,73607.69,24.0,0.00186,0.0,0.24968]
[1780111612249,34.88,73607.38,24.0,0.00186,0.0,0.24953]
[1780111617284,34.88,73607.33,24.0,0.00186,0.0,0.2495]
[1780111622319,34.88,73607.9,24.0,0.00186,0.0,0.24979]
[1780111627354,34.88,73607.91,24.0,0.00186,0.0,0.24979]
[1780111634403,34.88,73607.1,24.0,0.00186,0.0,0.24939]
[1780111639437,34.88,73608.61,24.0,0.00187,0.0,0.25014]
[1780111644472,34.88,73608.5,24.0,0.00187,0.0,0.25009]
[1780111649508,34.88,73608.39,24.0,0.00186,0.0,0.25003]
[1780111654543,34.88,73605.07,24.0,0.00185,0.0,0.2477]
[1780111665620,34.88,73605.15,24.0,0.00185,0.0,0.24774]
[1780111671662,34.88,73601.98,24.0,0.00183,0.0,0.24617]
[1780111676697,34.88,73599.7,24.0,0.00182,0.0,0.24506]
[1780111681732,34.88,73598.4,24.0,0.00182,0.0,0.24442]
[1780111686766,34.88,73595.32,24.0,0.00181,0.0,0.24292]
[1780111689788,34.88,73583.0,24.0,0.00176,0.0,0.237]
[1780111694823,34.88,73581.39,24.0,0.00175,0.0,0.23623]
[1780111701872,34.88,73580.82,24.0,0.00175,0.0,0.23596]
[1780111707914,34.88,73577.71,24.0,0.00174,0.0,0.2345]
[1780111712949,34.88,73582.31,24.0,0.00175,0.0,0.23601]
[1780111715011,34.88,73582.46,24.0,0.00175,0.0,0.23608]
[1780111722909,34.88,73584.64,24.0,0.00176,0.0,0.23712]
[1780111725514,34.88,73586.57,24.0,0.00177,0.0,0.23804]
[1780111731077,34.88,73586.93,24.0,0.00177,0.0,0.23821]
[1780111731417,34.88,73586.93,24.0,0.00177,0.0,0.23821]
[1780111737122,34.88,73585.95,24.0,0.00177,0.0,0.23774]
[1780111742157,34.88,73585.89,24.0,0.00177,0.0,0.23771]
[1780111747192,34.88,73585.81,24.0,0.00177,0.0,0.23767]
[1780111752330,34.88,73586.1,24.0,0.00177,0.0,0.23781]
[1780111763308,34.88,73586.02,24.0,0.00177,0.0,0.23777]
[1780111768343,34.88,73585.63,24.0,0.00176,0.0,0.23759]
[1780111773378,34.88,73584.22,24.0,0.00175,0.0,0.23625]
[1780111778413,34.88,73582.98,24.0,0.00175,0.0,0.23567]
[1780111783448,34.88,73582.98,24.0,0.00175,0.0,0.23567]
[1780111789490,34.88,73581.98,24.0,0.00175,0.0,0.23519]
[1780111794525,34.88,73578.09,24.0,0.00173,0.0,0.23336]
[1780111799560,34.88,73577.15,24.0,0.00173,0.0,0.23292]
[1780111804595,34.88,73573.24,24.0,0.00171,0.0,0.2311]
[1780111809630,34.88,73572.82,24.0,0.00171,0.0,0.2309]
[1780111814665,34.88,73570.2,24.0,0.0017,0.0,0.22969]
[1780111820708,34.88,73566.49,24.0,0.00169,0.0,0.22797]
[1780111825742,34.88,73565.56,24.0,0.00168,0.0,0.22755]
[1780111831784,34.88,73564.83,24.0,0.00168,0.0,0.22657]
[1780111836819,34.88,73564.43,24.0,0.00168,0.0,0.22639]
[1780111841854,34.88,73560.91,24.0,0.00166,0.0,0.22479]
[1780111846893,34.88,73553.97,24.0,0.00164,0.0,0.22165]
[1780111851929,34.88,73553.83,24.0,0.00164,0.0,0.22159]
[1780111856964,34.88,73554.03,24.0,0.00164,0.0,0.22168]
[1780111863006,34.88,73554.55,24.0,0.00164,0.0,0.22191]
[1780111865940,34.88,73553.18,24.0,0.00163,0.0,0.2213]
[1780111871065,34.88,73553.52,24.0,0.00164,0.0,0.22145]
[1780111876100,34.88,73552.99,24.0,0.00163,0.0,0.22121]
[1780111881135,34.88,73552.7,24.0,0.00163,0.0,0.22108]
[1780111884021,34.88,73552.23,24.0,0.00163,0.0,0.22087]
[1780111889190,34.88,73555.99,24.0,0.00164,0.0,0.22256]
[1780111894225,34.88,73564.24,24.0,0.00167,0.0,0.22566]
[1780111899261,34.88,73564.28,24.0,0.00167,0.0,0.22568]
[1780111904296,34.88,73562.85,24.0,0.00166,0.0,0.22503]
[1780111909331,34.88,73558.69,24.0,0.00165,0.0,0.22315]
[1780111914366,34.88,73553.88,24.0,0.00163,0.0,0.22098]
[1780111919401,34.88,73552.78,24.0,0.00163,0.0,0.22049]
[1780111925304,34.88,73557.01,24.0,0.00164,0.0,0.22239]
[1780111930249,34.88,73541.28,24.0,0.00159,0.0,0.21541]
[1780111931498,34.88,73526.31,24.0,0.00154,0.0,0.20895]
[1780111936532,34.88,73522.04,24.0,0.00152,0.0,0.20713]
[1780111941567,34.88,73523.07,24.0,0.00152,0.0,0.20757]
[1780111946603,34.88,73523.68,24.0,0.00153,0.0,0.20783]
[1780111951638,34.88,73523.92,24.0,0.00152,0.0,0.20733]
[1780111957680,34.88,73523.99,24.0,0.00152,0.0,0.20736]
[1780111964729,34.88,73523.27,24.0,0.00152,0.0,0.20706]
[1780111969764,34.88,73522.7,24.0,0.00152,0.0,0.20682]
[1780111974799,34.88,73523.91,24.0,0.00152,0.0,0.20733]
[1780111979834,34.88,73523.69,24.0,0.00152,0.0,0.20723]
[1780111984869,34.88,73528.16,24.0,0.00154,0.0,0.20913]
[1780111989904,34.88,73535.32,24.0,0.00156,0.0,0.21221]
[1780111998967,34.88,73535.91,24.0,0.00156,0.0,0.21246]
[1780112004004,34.88,73536.21,24.0,0.00157,0.0,0.21259]
[1780112009041,34.88,73536.29,24.0,0.00157,0.0,0.21262]
[1780112014076,34.88,73537.36,24.0,0.00156,0.0,0.21248]
[1780112019111,34.88,73536.62,24.0,0.00156,0.0,0.21216]
[1780112024147,34.88,73531.23,24.0,0.00154,0.0,0.20984]
[1780112029182,34.88,73531.47,24.0,0.00154,0.0,0.20994]
[1780112034219,34.88,73533.83,24.0,0.00155,0.0,0.21096]
[1780112039675,34.88,73536.35,24.0,0.00156,0.0,0.21204]
[1780112045296,34.88,73536.96,24.0,0.00156,0.0,0.21231]
[1780112050331,34.88,73536.28,24.0,0.00156,0.0,0.21201]
[1780112055366,34.88,73535.34,24.0,0.00156,0.0,0.21161]
[1780112063421,34.88,73535.28,24.0,0.00156,0.0,0.21158]
[1780112069464,34.88,73536.07,24.0,0.00156,0.0,0.21192]
[1780112074978,34.88,73533.74,24.0,0.00155,0.0,0.21031]
[1780112080145,34.88,73531.01,24.0,0.00154,0.0,0.20914]
[1780112086585,34.88,73527.3,24.0,0.00153,0.0,0.20757]
[1780112091622,34.88,73526.76,24.0,0.00152,0.0,0.20734]
[1780112096657,34.88,73522.9,24.0,0.00151,0.0,0.20571]
[1780112101696,34.88,73521.3,24.0,0.00151,0.0,0.20504]
[1780112106726,34.88,73520.74,24.0,0.0015,0.0,0.2048]
[1780112111762,34.88,73520.45,24.0,0.0015,0.0,0.20468]
[1780112117804,34.88,73520.45,24.0,0.0015,0.0,0.20468]
[1780112122839,34.88,73518.72,24.0,0.0015,0.0,0.20396]
[1780112128881,34.88,73516.53,24.0,0.00149,0.0,0.20305]
[1780112137945,34.88,73516.52,24.0,0.00149,0.0,0.20246]
[1780112142980,34.88,73516.46,24.0,0.00149,0.0,0.20243]
[1780112149023,34.88,73515.7,24.0,0.00148,0.0,0.20212]
[1780112154057,34.88,73514.53,24.0,0.00148,0.0,0.20163]
[1780112159092,34.88,73513.99,24.0,0.00148,0.0,0.20141]
[1780112165135,34.88,73513.88,24.0,0.00148,0.0,0.20136]
[1780112170565,34.88,73517.54,24.0,0.00149,0.0,0.20288]
[1780112176209,34.88,73517.42,24.0,0.00149,0.0,0.20283]
[1780112182254,34.88,73516.19,24.0,0.00148,0.0,0.20232]
[1780112187289,34.88,73515.83,24.0,0.00148,0.0,0.20217]
[1780112192324,34.88,73513.17,24.0,0.00147,0.0,0.20049]
[1780112198366,34.88,73510.67,24.0,0.00146,0.0,0.19946]
[1780112203401,34.88,73511.14,24.0,0.00146,0.0,0.19965]
[1780112208436,34.88,73511.15,24.0,0.00146,0.0,0.19966]
[1780112213471,34.88,73511.08,24.0,0.00146,0.0,0.19963]
[1780112218506,34.88,73501.93,24.0,0.00143,0.0,0.19591]
[1780112223541,34.88,73501.96,24.0,0.00143,0.0,0.19592]
[1780112228577,34.88,73502.51,24.0,0.00144,0.0,0.19615]
[1780112233612,34.88,73504.52,24.0,0.00144,0.0,0.19696]
[1780112238647,34.88,73505.22,24.0,0.00144,0.0,0.19724]
[1780112243683,34.88,73507.92,24.0,0.00145,0.0,0.19834]
[1780112248716,34.88,73505.92,24.0,0.00145,0.0,0.19752]
[1780112260801,34.88,73506.8,24.0,0.00145,0.0,0.19731]
[1780112266844,34.88,73505.11,24.0,0.00144,0.0,0.19662]
[1780112274899,34.88,73507.3,24.0,0.00145,0.0,0.19751]
[1780112279935,34.88,73506.15,24.0,0.00144,0.0,0.19704]
[1780112285979,34.88,73506.44,24.0,0.00144,0.0,0.19716]
[1780112291012,34.88,73508.39,24.0,0.00145,0.0,0.19795]
[1780112296051,34.88,73507.81,24.0,0.00145,0.0,0.19772]
[1780112302094,34.88,73508.46,24.0,0.00145,0.0,0.19798]
[1780112307129,34.88,73511.7,24.0,0.00146,0.0,0.1993]
[1780112312164,34.88,73510.73,24.0,0.00145,0.0,0.19833]
[1780112318206,34.88,73510.94,24.0,0.00145,0.0,0.19841]
[1780112323241,34.88,73511.28,24.0,0.00146,0.0,0.19855]
[1780112332304,34.88,73511.16,24.0,0.00146,0.0,0.1985]
[1780112338346,34.88,73509.06,24.0,0.00145,0.0,0.19765]
[1780112343381,34.88,73515.62,24.0,0.00147,0.0,0.20033]
[1780112348416,34.88,73514.68,24.0,0.00147,0.0,0.19994]
[1780112359493,34.88,73515.25,24.0,0.00147,0.0,0.20018]
[1780112364528,34.88,73516.07,24.0,0.00147,0.0,0.20051]
[1780112370570,34.88,73516.79,24.0,0.00147,0.0,0.20081]
[1780112376612,34.88,73517.33,24.0,0.00147,0.0,0.20045]
[1780112382654,34.88,73517.34,24.0,0.00147,0.0,0.20045]
[1780112388695,34.88,73517.49,24.0,0.00147,0.0,0.20051]
[1780112394738,34.88,73517.4,24.0,0.00147,0.0,0.20048]
[1780112400780,34.88,73517.31,24.0,0.00147,0.0,0.20044]
[1780112404840,34.88,73494.65,24.0,0.0014,0.0,0.19131]
[1780112407861,34.88,73482.02,24.0,0.00136,0.0,0.18638]
[1780112413737,34.88,73482.41,24.0,0.00136,0.0,0.18653]
[1780112418940,34.88,73488.89,24.0,0.00138,0.0,0.18904]
[1780112424983,34.88,73494.67,24.0,0.0014,0.0,0.19131]
[1780112430018,34.88,73489.46,24.0,0.00138,0.0,0.18927]
[1780112431963,34.88,73488.89,24.0,0.00138,0.0,0.18849]
[1780112437067,34.88,73488.54,24.0,0.00138,0.0,0.18835]
[1780112442102,34.88,73485.55,24.0,0.00137,0.0,0.18719]
[1780112447137,34.88,73489.78,24.0,0.00138,0.0,0.18883]
[1780112453179,34.88,73492.78,24.0,0.00139,0.0,0.19001]
[1780112458214,34.88,73492.3,24.0,0.00139,0.0,0.18982]
[1780112463249,34.88,73490.59,24.0,0.00138,0.0,0.18915]
[1780112468284,34.88,73490.22,24.0,0.00138,0.0,0.18901]
[1780112473319,34.88,73489.81,24.0,0.00138,0.0,0.18885]
[1780112478354,34.88,73484.69,24.0,0.00136,0.0,0.18686]
[1780112483389,34.88,73483.15,24.0,0.00136,0.0,0.18626]
[1780112488424,34.88,73483.31,24.0,0.00136,0.0,0.18632]
[1780112495473,34.88,73482.77,24.0,0.00135,0.0,0.18556]
[1780112500508,34.88,73481.54,24.0,0.00135,0.0,0.18509]
[1780112506550,34.88,73481.83,24.0,0.00135,0.0,0.1852]
[1780112519642,34.88,73481.48,24.0,0.00135,0.0,0.18507]
[1780112524677,34.88,73480.25,24.0,0.00135,0.0,0.1846]
[1780112528267,34.88,73480.25,24.0,0.00135,0.0,0.1846]
[1780112536764,34.88,73473.89,24.0,0.00133,0.0,0.18218]
[1780112541800,34.88,73466.54,24.0,0.0013,0.0,0.17942]
[1780112544956,34.88,73466.38,24.0,0.0013,0.0,0.17936]
[1780112553884,34.88,73469.82,24.0,0.00131,0.0,0.18011]
[1780112558298,34.88,73466.82,24.0,0.0013,0.0,0.17899]
[1780112558856,34.88,73466.82,24.0,0.0013,0.0,0.17899]
[1780112559765,34.88,73466.16,24.0,0.0013,0.0,0.17874]
[1780112564961,34.88,73463.27,24.0,0.00129,0.0,0.17767]
[1780112566828,34.88,73458.78,24.0,0.00128,0.0,0.17601]
[1780112568035,34.88,73458.42,24.0,0.00128,0.0,0.17588]
[1780112568856,34.88,73458.42,24.0,0.00128,0.0,0.17588]
[1780112573299,34.88,73456.21,24.0,0.00127,0.0,0.17507]
[1780112579059,34.88,73451.4,24.0,0.00126,0.0,0.17332]
[1780112584094,34.88,73450.82,24.0,0.00126,0.0,0.17311]
[1780112589129,34.88,73451.08,24.0,0.00126,0.0,0.17321]
[1780112594164,34.88,73451.06,24.0,0.00126,0.0,0.1732]
[1780112599200,34.88,73451.32,24.0,0.00126,0.0,0.17329]
[1780112604238,34.88,73452.66,24.0,0.00126,0.0,0.17378]
[1780112610072,34.88,73451.9,24.0,0.00126,0.0,0.1735]
[1780112611880,34.88,73451.63,24.0,0.00126,0.0,0.17341]
[1780112617329,34.88,73451.87,24.0,0.00125,0.0,0.17297]
[1780112622364,34.88,73451.91,24.0,0.00125,0.0,0.17299]
[1780112630420,34.88,73451.92,24.0,0.00125,0.0,0.17299]
[1780112639483,34.88,73451.79,24.0,0.00125,0.0,0.17294]
[1780112644518,34.88,73451.74,24.0,0.00125,0.0,0.17292]
[1780112651567,34.88,73449.51,24.0,0.00125,0.0,0.17212]
[1780112659496,34.88,73449.51,24.0,0.00125,0.0,0.17212]
[1780112659535,34.88,73449.51,24.0,0.00125,0.0,0.17212]
[1780112664658,34.88,73449.51,24.0,0.00125,0.0,0.17212]
[1780112669692,34.88,73449.49,24.0,0.00125,0.0,0.17211]
[1780112679763,34.88,73449.37,24.0,0.00124,0.0,0.17155]
[1780112684798,34.88,73446.79,24.0,0.00124,0.0,0.17063]
[1780112690840,34.88,73447.01,24.0,0.00124,0.0,0.17071]
[1780112696882,34.88,73447.11,24.0,0.00124,0.0,0.17074]
[1780112701917,34.88,73447.31,24.0,0.00124,0.0,0.17081]
[1780112707959,34.88,73446.61,24.0,0.00124,0.0,0.17056]
[1780112712994,34.88,73445.32,24.0,0.00123,0.0,0.1701]
[1780112718031,34.88,73445.29,24.0,0.00123,0.0,0.17009]
[1780112723064,34.88,73445.19,24.0,0.00123,0.0,0.17006]
[1780112729106,34.88,73444.84,24.0,0.00123,0.0,0.16993]
[1780112734141,34.88,73450.54,24.0,0.00124,0.0,0.17146]
[1780112739176,34.88,73457.21,24.0,0.00126,0.0,0.17387]
[1780112744211,34.88,73457.01,24.0,0.00126,0.0,0.17379]
[1780112749245,34.88,73457.26,24.0,0.00126,0.0,0.17388]
[1780112754838,34.88,73457.47,24.0,0.00126,0.0,0.17396]
[1780112760324,34.88,73464.59,24.0,0.00128,0.0,0.17657]
[1780112765359,34.88,73464.3,24.0,0.00128,0.0,0.17646]
[1780112770394,34.88,73464.47,24.0,0.00128,0.0,0.17652]
[1780112775429,34.88,73464.43,24.0,0.00128,0.0,0.17651]
[1780112783486,34.88,73465.26,24.0,0.00129,0.0,0.17681]
[1780112789256,34.88,73465.96,24.0,0.00129,0.0,0.17707]
[1780112794444,34.88,73466.32,24.0,0.00129,0.0,0.17667]
[1780112799597,34.88,73473.04,24.0,0.0013,0.0,0.17917]
[1780112805639,34.88,73473.39,24.0,0.00131,0.0,0.1793]
[1780112810674,34.88,73472.96,24.0,0.0013,0.0,0.17914]
[1780112815710,34.88,73473.34,24.0,0.00131,0.0,0.17928]
[1780112820745,34.88,73476.94,24.0,0.00132,0.0,0.18063]
[1780112827794,34.88,73476.92,24.0,0.00132,0.0,0.18062]
[1780112832828,34.88,73471.5,24.0,0.0013,0.0,0.17859]
[1780112837864,34.88,73470.99,24.0,0.0013,0.0,0.1784]
[1780112842899,34.88,73466.17,24.0,0.00128,0.0,0.17662]
[1780112848941,34.88,73466.43,24.0,0.00129,0.0,0.17671]
[1780112853976,34.88,73466.78,24.0,0.00128,0.0,0.17631]
[1780112859011,34.88,73468.75,24.0,0.00129,0.0,0.17704]
[1780112864046,34.88,73474.66,24.0,0.00131,0.0,0.17924]
[1780112869346,34.88,73474.66,24.0,0.00131,0.0,0.17924]
[1780112875123,34.88,73476.34,24.0,0.00131,0.0,0.17986]
[1780112880158,34.88,73477.89,24.0,0.00132,0.0,0.18044]
[1780112885193,34.88,73478.36,24.0,0.00132,0.0,0.18062]
[1780112890228,34.88,73480.3,24.0,0.00132,0.0,0.18135]
[1780112895263,34.88,73484.25,24.0,0.00133,0.0,0.18285]
[1780112900299,34.88,73486.88,24.0,0.00134,0.0,0.18385]
[1780112905334,34.88,73487.43,24.0,0.00134,0.0,0.18406]
[1780112909938,34.88,73488.2,24.0,0.00135,0.0,0.18436]
[1780112912458,34.88,73491.67,24.0,0.00135,0.0,0.18514]
[1780112921446,34.88,73492.67,24.0,0.00136,0.0,0.18552]
[1780112925803,34.88,73492.91,24.0,0.00136,0.0,0.18561]
[1780112927597,34.88,73501.84,24.0,0.00138,0.0,0.18908]
[1780112932765,34.88,73500.95,24.0,0.00138,0.0,0.18874]
[1780112938265,34.88,73500.35,24.0,0.00138,0.0,0.1885]
[1780112943508,34.88,73500.2,24.0,0.00138,0.0,0.18844]
[1780112950650,34.88,73500.58,24.0,0.00138,0.0,0.18859]
[1780112956692,34.88,73500.71,24.0,0.00138,0.0,0.18864]
[1780112961727,34.88,73501.37,24.0,0.00138,0.0,0.1889]
[1780112966762,34.88,73502.91,24.0,0.00139,0.0,0.1895]
[1780112971796,34.88,73502.59,24.0,0.00138,0.0,0.18882]
[1780112976832,34.88,73502.62,24.0,0.00138,0.0,0.18883]
[1780112982874,34.88,73502.58,24.0,0.00138,0.0,0.18881]
[1780112987909,34.88,73503.19,24.0,0.00138,0.0,0.18905]
[1780112993951,34.88,73503.21,24.0,0.00138,0.0,0.18906]
[1780112998986,34.88,73495.43,24.0,0.00136,0.0,0.18603]
[1780113004021,34.88,73490.34,24.0,0.00135,0.0,0.18408]
[1780113009056,34.88,73490.3,24.0,0.00134,0.0,0.18406]
[1780113015098,34.88,73490.38,24.0,0.00135,0.0,0.18409]
[1780113023154,34.88,73490.42,24.0,0.00135,0.0,0.18411]
[1780113029196,34.88,73490.63,24.0,0.00135,0.0,0.18419]
[1780113034232,34.88,73483.84,24.0,0.00132,0.0,0.18106]
[1780113045309,34.88,73483.84,24.0,0.00132,0.0,0.18106]
[1780113052358,34.88,73482.36,24.0,0.00132,0.0,0.18051]
[1780113057393,34.88,73483.13,24.0,0.00132,0.0,0.1808]
[1780113062429,34.88,73482.95,24.0,0.00132,0.0,0.18073]
[1780113067854,34.88,73481.8,24.0,0.00132,0.0,0.1803]
[1780113075520,34.88,73481.66,24.0,0.00132,0.0,0.18024]
[1780113082569,34.88,73481.27,24.0,0.00131,0.0,0.1801]
[1780113089618,34.88,73481.49,24.0,0.00131,0.0,0.18018]
[1780113094653,34.88,73479.57,24.0,0.0013,0.0,0.17892]
[1780113099688,34.88,73475.73,24.0,0.00129,0.0,0.1775]
[1780113104723,34.88,73468.67,24.0,0.00127,0.0,0.1749]
[1780113112779,34.88,73468.83,24.0,0.00127,0.0,0.17495]
[1780113117815,34.88,73469.35,24.0,0.00128,0.0,0.17514]
[1780113123235,34.88,73475.06,24.0,0.00129,0.0,0.17725]
[1780113128893,34.88,73474.82,24.0,0.00129,0.0,0.17716]
[1780113135942,34.88,73473.07,24.0,0.00129,0.0,0.17651]
[1780113142991,34.88,73473.21,24.0,0.00129,0.0,0.17656]
[1780113148026,34.88,73473.61,24.0,0.00129,0.0,0.17671]
[1780113155075,34.88,73473.41,24.0,0.00128,0.0,0.17611]
[1780113160111,34.88,73468.65,24.0,0.00127,0.0,0.17436]
[1780113165146,34.88,73468.58,24.0,0.00127,0.0,0.17434]
[1780113175216,34.88,73468.58,24.0,0.00127,0.0,0.17434]
[1780113180251,34.88,73469.77,24.0,0.00127,0.0,0.17477]
[1780113186293,34.88,73469.85,24.0,0.00127,0.0,0.1748]
[1780113191328,34.88,73470.65,24.0,0.00128,0.0,0.17509]
[1780113196363,34.88,73469.42,24.0,0.00127,0.0,0.17464]
[1780113203412,34.88,73470.23,24.0,0.00127,0.0,0.17494]
[1780113208447,34.88,73469.96,24.0,0.00127,0.0,0.17484]
[1780113213482,34.88,73470.03,24.0,0.00127,0.0,0.17434]
[1780113218517,34.88,73470.13,24.0,0.00127,0.0,0.17438]
[1780113223552,34.88,73468.59,24.0,0.00127,0.0,0.17382]
[1780113228587,34.88,73467.75,24.0,0.00126,0.0,0.17351]
[1780113236643,34.88,73467.97,24.0,0.00126,0.0,0.17359]
[1780113242686,34.88,73467.83,24.0,0.00126,0.0,0.17354]
[1780113247722,34.88,73467.87,24.0,0.00126,0.0,0.17355]
[1780113254771,34.88,73465.01,24.0,0.00126,0.0,0.17252]
[1780113259806,34.88,73462.32,24.0,0.00125,0.0,0.17155]
[1780113264841,34.88,73463.02,24.0,0.00125,0.0,0.1718]
[1780113270495,34.88,73464.51,24.0,0.00125,0.0,0.17234]
[1780113275852,34.88,73464.66,24.0,0.00125,0.0,0.17187]
[1780113286995,34.88,73461.94,24.0,0.00124,0.0,0.17089]
[1780113293039,34.88,73461.9,24.0,0.00124,0.0,0.17088]
[1780113299080,34.88,73462.11,24.0,0.00124,0.0,0.17095]
[1780113304122,34.88,73462.09,24.0,0.00124,0.0,0.17094]
[1780113309158,34.88,73461.03,24.0,0.00124,0.0,0.17057]
[1780113314193,34.88,73460.99,24.0,0.00124,0.0,0.17055]
[1780113319228,34.88,73456.61,24.0,0.00123,0.0,0.16899]
[1780113324263,34.88,73454.37,24.0,0.00122,0.0,0.1682]
[1780113329298,34.88,73456.03,24.0,0.00123,0.0,0.16878]
[1780113334597,34.88,73456.38,24.0,0.00122,0.0,0.16839]
[1780113340375,34.88,73456.92,24.0,0.00122,0.0,0.16859]
[1780113345410,34.88,73456.52,24.0,0.00122,0.0,0.16844]
[1780113350445,34.88,73455.8,24.0,0.00122,0.0,0.16819]
[1780113355480,34.88,73455.63,24.0,0.00122,0.0,0.16813]
[1780113360515,34.88,73452.45,24.0,0.00121,0.0,0.16701]
[1780113365550,34.88,73450.7,24.0,0.00121,0.0,0.16639]
[1780113370586,34.88,73448.75,24.0,0.0012,0.0,0.16571]
[1780113377634,34.88,73449.11,24.0,0.0012,0.0,0.16584]
[1780113382669,34.88,73441.81,24.0,0.00118,0.0,0.16331]
[1780113387704,34.88,73441.22,24.0,0.00118,0.0,0.1631]
[1780113392739,34.88,73441.69,24.0,0.00118,0.0,0.16277]
[1780113399788,34.88,73440.28,24.0,0.00118,0.0,0.16228]
[1780113404822,34.88,73441.12,24.0,0.00118,0.0,0.16257]
[1780113409858,34.88,73441.15,24.0,0.00118,0.0,0.16258]
[1780113414894,34.88,73440.07,24.0,0.00117,0.0,0.16221]
[1780113419929,34.88,73438.78,24.0,0.00117,0.0,0.16177]
[1780113424964,34.88,73438.89,24.0,0.00117,0.0,0.16181]
[1780113429999,34.88,73438.42,24.0,0.00117,0.0,0.16164]
[1780113440101,34.88,73438.42,24.0,0.00117,0.0,0.16164]
[1780113445136,34.88,73438.67,24.0,0.00117,0.0,0.16173]
[1780113451178,34.88,73445.09,24.0,0.00118,0.0,0.16344]
[1780113456213,34.88,73445.09,24.0,0.00118,0.0,0.16344]
[1780113466283,34.88,73444.93,24.0,0.00118,0.0,0.16338]
[1780113472325,34.88,73444.8,24.0,0.00118,0.0,0.16334]
[1780113477360,34.88,73444.5,24.0,0.00118,0.0,0.16323]
[1780113482395,34.88,73435.64,24.0,0.00116,0.0,0.1602]
[1780113489444,34.88,73435.75,24.0,0.00116,0.0,0.16024]
[1780113495486,34.88,73435.54,24.0,0.00116,0.0,0.16017]
[1780113500521,34.88,73435.44,24.0,0.00116,0.0,0.16014]
[1780113506563,34.88,73435.37,24.0,0.00116,0.0,0.16011]
[1780113511598,34.88,73434.59,24.0,0.00115,0.0,0.15936]
[1780113516634,34.88,73432.57,24.0,0.00115,0.0,0.15868]
[1780113521668,34.88,73430.43,24.0,0.00114,0.0,0.15796]
[1780113526704,34.88,73427.46,24.0,0.00113,0.0,0.15697]
[1780113532746,34.88,73427.37,24.0,0.00113,0.0,0.15694]
[1780113540803,34.88,73428.49,24.0,0.00114,0.0,0.15731]
[1780113545838,34.88,73435.09,24.0,0.00115,0.0,0.15953]
[1780113550873,34.88,73435.18,24.0,0.00115,0.0,0.15956]
[1780113555908,34.88,73434.98,24.0,0.00115,0.0,0.15949]
[1780113560943,34.88,73434.8,24.0,0.00115,0.0,0.15943]
[1780113566985,34.88,73434.84,24.0,0.00115,0.0,0.15944]
[1780113572020,34.88,73435.04,24.0,0.00115,0.0,0.15902]
[1780113580076,34.88,73433.9,24.0,0.00115,0.0,0.15864]
[1780113585111,34.88,73433.54,24.0,0.00115,0.0,0.15852]
[1780113592160,34.88,73433.62,24.0,0.00115,0.0,0.15854]
[1780113599209,34.88,73434.38,24.0,0.00115,0.0,0.1588]
[1780113604524,34.88,73436.7,24.0,0.00116,0.0,0.15958]
[1780113610024,34.88,73440.47,24.0,0.00117,0.0,0.16086]
[1780113615321,34.88,73442.14,24.0,0.00117,0.0,0.16143]
[1780113620357,34.88,73442.62,24.0,0.00117,0.0,0.16159]
[1780113626401,34.88,73442.8,24.0,0.00117,0.0,0.16165]
[1780113631434,34.88,73450.3,24.0,0.00119,0.0,0.16373]
[1780113636673,34.88,73453.89,24.0,0.0012,0.0,0.16498]
[1780113642511,34.88,73454.36,24.0,0.0012,0.0,0.16514]
[1780113647546,34.88,73462.44,24.0,0.00122,0.0,0.16798]
[1780113652581,34.88,73465.85,24.0,0.00123,0.0,0.16919]
[1780113657616,34.88,73470.08,24.0,0.00124,0.0,0.1707]
[1780113662651,34.88,73474.09,24.0,0.00125,0.0,0.17215]
[1780113667705,34.88,73475.68,24.0,0.00126,0.0,0.17272]
[1780113674736,34.88,73476.1,24.0,0.00126,0.0,0.17287]
[1780113680778,34.88,73476.06,24.0,0.00126,0.0,0.17286]
[1780113685814,34.88,73476.36,24.0,0.00126,0.0,0.17297]
[1780113690849,34.88,73478.05,24.0,0.00127,0.0,0.17358]
[1780113696891,34.88,73479.48,24.0,0.00127,0.0,0.17358]
[1780113702933,34.88,73478.71,24.0,0.00126,0.0,0.1733]
[1780113707968,34.88,73478.63,24.0,0.00126,0.0,0.17327]
[1780113714011,34.88,73478.95,24.0,0.00126,0.0,0.17338]
[1780113721060,34.88,73479.77,24.0,0.00127,0.0,0.17368]
[1780113726095,34.88,73481.47,24.0,0.00127,0.0,0.1743]
[1780113731130,34.88,73483.92,24.0,0.00128,0.0,0.1752]
[1780113736165,34.88,73478.8,24.0,0.00126,0.0,0.17333]
[1780113741200,34.88,73478.93,24.0,0.00126,0.0,0.17338]
[1780113746235,34.88,73476.2,24.0,0.00126,0.0,0.17239]
[1780113751339,34.88,73478.39,24.0,0.00126,0.0,0.17318]
[1780113757472,34.88,73478.2,24.0,0.00126,0.0,0.17259]
[1780113763356,34.88,73481.34,24.0,0.00127,0.0,0.17373]
[1780113768391,34.88,73474.67,24.0,0.00125,0.0,0.17131]
[1780113773429,34.88,73472.14,24.0,0.00124,0.0,0.1704]
[1780113776450,34.88,73456.03,24.0,0.0012,0.0,0.16471]
[1780113781489,34.88,73453.42,24.0,0.00119,0.0,0.16381]
[1780113787531,34.88,73445.08,24.0,0.00117,0.0,0.16094]
[1780113792566,34.88,73446.46,24.0,0.00117,0.0,0.16141]
[1780113797601,34.88,73450.69,24.0,0.00118,0.0,0.16287]
[1780113802636,34.88,73444.35,24.0,0.00117,0.0,0.16069]
[1780113807675,34.88,73443.51,24.0,0.00116,0.0,0.16041]
[1780113812937,34.88,73439.15,24.0,0.00115,0.0,0.15844]
[1780113818751,34.88,73439.37,24.0,0.00115,0.0,0.15852]
[1780113823786,34.88,73436.15,24.0,0.00114,0.0,0.15744]
[1780113828821,34.88,73435.01,24.0,0.00114,0.0,0.15706]
[1780113837396,34.88,73434.15,24.0,0.00113,0.0,0.15677]
[1780113846195,34.88,73435.07,24.0,0.00114,0.0,0.15708]
[1780113851983,34.88,73434.24,24.0,0.00113,0.0,0.1568]
[1780113857023,34.88,73430.11,24.0,0.00112,0.0,0.15543]
[1780113862058,34.88,73420.49,24.0,0.0011,0.0,0.15228]
[1780113867094,34.88,73419.16,24.0,0.0011,0.0,0.15185]
[1780113872128,34.88,73419.78,24.0,0.00109,0.0,0.15158]
[1780113877163,34.88,73420.74,24.0,0.0011,0.0,0.15189]
[1780113882198,34.88,73420.4,24.0,0.0011,0.0,0.15178]
[1780113890254,34.88,73418.12,24.0,0.00109,0.0,0.15104]
[1780113895289,34.88,73414.58,24.0,0.00108,0.0,0.1499]
[1780113900855,34.88,73412.71,24.0,0.00108,0.0,0.14931]
[1780113906366,34.88,73412.77,24.0,0.00108,0.0,0.14933]
[1780113912410,34.88,73412.76,24.0,0.00108,0.0,0.14932]
[1780113918450,34.88,73412.44,24.0,0.00108,0.0,0.14922]
[1780113923813,34.88,73413.27,24.0,0.00108,0.0,0.14949]
[1780113930534,34.88,73403.4,24.0,0.00105,0.0,0.14636]
[1780113936197,34.88,73400.24,24.0,0.00104,0.0,0.14492]
[1780113941685,34.88,73393.72,24.0,0.00103,0.0,0.14291]
[1780113947653,34.88,73391.53,24.0,0.00102,0.0,0.14224]
[1780113952688,34.88,73396.6,24.0,0.00103,0.0,0.14379]
[1780113957764,34.88,73396.42,24.0,0.00103,0.0,0.14374]
[1780113963770,34.88,73390.1,24.0,0.00102,0.0,0.1418]
[1780113968805,34.88,73389.39,24.0,0.00102,0.0,0.14158]
[1780113973840,34.88,73389.3,24.0,0.00102,0.0,0.14156]
[1780113978875,34.88,73388.7,24.0,0.00102,0.0,0.14137]
[1780113983909,34.88,73388.6,24.0,0.00101,0.0,0.14134]
[1780113986212,34.88,73376.1,24.0,0.00099,0.0,0.13759]
[1780113986935,34.88,73363.95,24.0,0.00096,0.0,0.13403]
[1780113991970,34.88,73367.82,24.0,0.00096,0.0,0.13472]
[1780113997005,34.88,73372.06,24.0,0.00097,0.0,0.13596]
[1780114002040,34.88,73373.69,24.0,0.00098,0.0,0.13644]
[1780114007075,34.88,73377.72,24.0,0.00099,0.0,0.13763]
[1780114012111,34.88,73375.34,24.0,0.00098,0.0,0.13693]
[1780114017144,34.88,73375.56,24.0,0.00098,0.0,0.13699]
[1780114022180,34.88,73370.43,24.0,0.00097,0.0,0.13549]
[1780114027214,34.88,73364.76,24.0,0.00096,0.0,0.13384]
[1780114032250,34.88,73361.1,24.0,0.00095,0.0,0.13278]
[1780114037285,34.88,73355.44,24.0,0.00094,0.0,0.13116]
[1780114042321,34.88,73355.12,24.0,0.00094,0.0,0.13107]
[1780114047356,34.88,73354.91,24.0,0.00094,0.0,0.13101]
[1780114052391,34.88,73350.76,24.0,0.00092,0.0,0.12942]
[1780114057426,34.88,73351.59,24.0,0.00092,0.0,0.12965]
[1780114062461,34.88,73350.23,24.0,0.00092,0.0,0.12927]
[1780114067496,34.88,73351.94,24.0,0.00093,0.0,0.12975]
[1780114072531,34.88,73354.74,24.0,0.00093,0.0,0.13054]
[1780114077565,34.88,73356.79,24.0,0.00094,0.0,0.13112]
[1780114082601,34.88,73357.07,24.0,0.00094,0.0,0.1312]
[1780114087636,34.88,73355.42,24.0,0.00093,0.0,0.13074]
[1780114092672,34.88,73352.59,24.0,0.00093,0.0,0.12994]
[1780114097714,34.88,73347.04,24.0,0.00091,0.0,0.12838]
[1780114102749,34.88,73349.47,24.0,0.00092,0.0,0.12906]
[1780114107784,34.88,73344.18,24.0,0.00091,0.0,0.12758]
[1780114112819,34.88,73331.75,24.0,0.00088,0.0,0.12377]
[1780114117854,34.88,73330.4,24.0,0.00088,0.0,0.12341]
[1780114122889,34.88,73327.33,24.0,0.00087,0.0,0.12258]
[1780114127924,34.88,73323.85,24.0,0.00086,0.0,0.12166]
[1780114132959,34.88,73318.02,24.0,0.00085,0.0,0.12011]
[1780114137994,34.88,73318.26,24.0,0.00085,0.0,0.12018]
[1780114143034,34.88,73313.02,24.0,0.00084,0.0,0.1188]
[1780114148070,34.88,73309.05,24.0,0.00083,0.0,0.11777]
[1780114153105,34.88,73310.73,24.0,0.00084,0.0,0.11821]
[1780114156126,34.88,73298.2,24.0,0.00081,0.0,0.115]
[1780114161355,34.88,73293.74,24.0,0.0008,0.0,0.11388]
[1780114164080,34.88,73294.07,24.0,0.0008,0.0,0.11396]
[1780114169218,34.88,73294.93,24.0,0.00081,0.0,0.11418]
[1780114174260,34.88,73299.29,24.0,0.00081,0.0,0.1149]
[1780114178288,34.88,73287.31,24.0,0.00079,0.0,0.1119]
[1780114183324,34.88,73283.56,24.0,0.00078,0.0,0.11098]
[1780114188360,34.88,73281.91,24.0,0.00078,0.0,0.11058]
[1780114194403,34.88,73269.27,24.0,0.00076,0.0,0.10753]
[1780114198431,34.88,73266.86,24.0,0.00075,0.0,0.10696]
[1780114203466,34.88,73266.78,24.0,0.00075,0.0,0.10694]
[1780114206489,34.88,73281.17,24.0,0.00078,0.0,0.1104]
[1780114211525,34.88,73286.2,24.0,0.00079,0.0,0.11163]
[1780114216562,34.88,73289.01,24.0,0.00079,0.0,0.11233]
[1780114221597,34.88,73292.31,24.0,0.0008,0.0,0.11315]
[1780114226632,34.88,73304.66,24.0,0.00082,0.0,0.11626]
[1780114231667,34.88,73308.37,24.0,0.00083,0.0,0.11683]
[1780114236702,34.88,73313.43,24.0,0.00084,0.0,0.11814]
[1780114242744,34.88,73313.41,24.0,0.00084,0.0,0.11813]
[1780114247779,34.88,73315.65,24.0,0.00084,0.0,0.11871]
[1780114252816,34.88,73318.9,24.0,0.00085,0.0,0.11956]
[1780114257851,34.88,73326.11,24.0,0.00086,0.0,0.12146]
[1780114262887,34.88,73328.33,24.0,0.00087,0.0,0.12206]
[1780114267922,34.88,73328.72,24.0,0.00087,0.0,0.12216]
[1780114270699,34.88,73332.35,24.0,0.00088,0.0,0.12313]
[1780114274970,34.88,73349.37,24.0,0.00091,0.0,0.12779]
[1780114280023,34.88,73347.88,24.0,0.00091,0.0,0.12737]
[1780114285044,34.88,73341.14,24.0,0.00089,0.0,0.12552]
[1780114291086,34.88,73339.72,24.0,0.00089,0.0,0.12472]
[1780114298135,34.88,73339.43,24.0,0.00089,0.0,0.12465]
[1780114303170,34.88,73340.9,24.0,0.00089,0.0,0.12505]
[1780114309212,34.88,73340.83,24.0,0.00089,0.0,0.12503]
[1780114314235,34.88,73340.23,24.0,0.00089,0.0,0.12486]
[1780114320289,34.88,73340.46,24.0,0.00089,0.0,0.12493]
[1780114325324,34.88,73340.31,24.0,0.00089,0.0,0.12488]
[1780114331366,34.88,73340.28,24.0,0.00089,0.0,0.12488]
[1780114336401,34.88,73340.39,24.0,0.00089,0.0,0.12491]
[1780114341436,34.88,73338.85,24.0,0.00089,0.0,0.12449]
[1780114346471,34.88,73340.14,24.0,0.00089,0.0,0.12484]
[1780114351506,34.88,73341.45,24.0,0.00089,0.0,0.12479]
[1780114356541,34.88,73341.53,24.0,0.00089,0.0,0.12481]
[1780114361576,34.88,73340.74,24.0,0.00089,0.0,0.1246]
[1780114366611,34.88,73341.9,24.0,0.00089,0.0,0.12491]
[1780114371646,34.88,73340.37,24.0,0.00089,0.0,0.1245]
[1780114376693,34.88,73340.9,24.0,0.00089,0.0,0.12464]
[1780114381728,34.88,73336.73,24.0,0.00088,0.0,0.12351]
[1780114384752,34.88,73357.66,24.0,0.00092,0.0,0.12928]
[1780114389787,34.88,73367.87,24.0,0.00095,0.0,0.13217]
[1780114394822,34.88,73373.4,24.0,0.00096,0.0,0.13377]
[1780114399857,34.88,73376.53,24.0,0.00097,0.0,0.13468]
[1780114405777,34.88,73382.19,24.0,0.00098,0.0,0.13634]
[1780114410948,34.88,73392.42,24.0,0.001,0.0,0.13938]
[1780114415983,34.88,73396.04,24.0,0.00101,0.0,0.14003]
[1780114421021,34.88,73399.73,24.0,0.00102,0.0,0.14115]
[1780114426056,34.88,73400.66,24.0,0.00102,0.0,0.14143]
[1780114431091,34.88,73400.18,24.0,0.00102,0.0,0.14128]
[1780114436126,34.88,73393.85,24.0,0.001,0.0,0.13937]
[1780114441161,34.88,73392.63,24.0,0.001,0.0,0.139]
[1780114446196,34.88,73388.18,24.0,0.00099,0.0,0.13767]
[1780114451231,34.88,73387.91,24.0,0.00099,0.0,0.13759]
[1780114456266,34.88,73395.34,24.0,0.00101,0.0,0.13982]
[1780114461300,34.88,73396.4,24.0,0.00101,0.0,0.14014]
[1780114466337,34.88,73397.71,24.0,0.00101,0.0,0.14053]
[1780114471371,34.88,73397.4,24.0,0.00101,0.0,0.13999]
[1780114476406,34.88,73398.8,24.0,0.00101,0.0,0.14042]
[1780114482448,34.88,73398.37,24.0,0.00101,0.0,0.14029]
[1780114487483,34.88,73399.27,24.0,0.00101,0.0,0.14056]
[1780114492518,34.88,73401.06,24.0,0.00102,0.0,0.1411]
[1780114497553,34.88,73401.08,24.0,0.00102,0.0,0.14111]
[1780114502588,34.88,73397.25,24.0,0.00101,0.0,0.13995]
[1780114508629,34.88,73396.82,24.0,0.00101,0.0,0.13982]
[1780114513666,34.88,73394.78,24.0,0.001,0.0,0.13921]
[1780114518700,34.88,73393.91,24.0,0.001,0.0,0.13894]
[1780114523735,34.88,73393.55,24.0,0.001,0.0,0.13884]
[1780114528772,34.88,73393.59,24.0,0.001,0.0,0.13885]
[1780114533807,34.88,73388.78,24.0,0.00098,0.0,0.13697]
[1780114538842,34.88,73388.5,24.0,0.00098,0.0,0.13689]
[1780114543878,34.88,73379.45,24.0,0.00096,0.0,0.13424]
[1780114550927,34.88,73379.71,24.0,0.00096,0.0,0.13431]
[1780114555962,34.88,73379.19,24.0,0.00096,0.0,0.13416]
[1780114561000,34.88,73379.05,24.0,0.00096,0.0,0.13412]
[1780114566035,34.88,73373.43,24.0,0.00095,0.0,0.13249]
[1780114571070,34.88,73359.49,24.0,0.00092,0.0,0.12854]
[1780114576886,34.88,73357.96,24.0,0.00092,0.0,0.12811]
[1780114582147,34.88,73357.3,24.0,0.00091,0.0,0.12793]
[1780114587182,34.88,73356.54,24.0,0.00091,0.0,0.12772]
[1780114592217,34.88,73351.89,24.0,0.0009,0.0,0.12602]
[1780114597252,34.88,73343.34,24.0,0.00088,0.0,0.12369]
[1780114602287,34.88,73344.41,24.0,0.00088,0.0,0.12398]
[1780114607326,34.88,73343.24,24.0,0.00088,0.0,0.12366]
[1780114612360,34.88,73338.12,24.0,0.00087,0.0,0.12228]
[1780114617396,34.88,73336.37,24.0,0.00087,0.0,0.12181]
[1780114622431,34.88,73330.69,24.0,0.00086,0.0,0.12031]
[1780114628086,34.88,73327.93,24.0,0.00085,0.0,0.11958]
[1780114628891,34.88,73327.82,24.0,0.00085,0.0,0.11955]
[1780114635028,34.88,73335.56,24.0,0.00087,0.0,0.1216]
[1780114640559,34.88,73337.03,24.0,0.00087,0.0,0.12199]
[1780114645594,34.88,73337.55,24.0,0.00087,0.0,0.12213]
[1780114650629,34.88,73340.23,24.0,0.00087,0.0,0.12285]
[1780114655664,34.88,73341.14,24.0,0.00087,0.0,0.12269]
[1780114660701,34.88,73339.3,24.0,0.00087,0.0,0.1222]
[1780114665736,34.88,73334.01,24.0,0.00086,0.0,0.12079]
[1780114670771,34.88,73322.64,24.0,0.00084,0.0,0.11781]
[1780114675806,34.88,73320.09,24.0,0.00083,0.0,0.11715]
[1780114680841,34.88,73320.27,24.0,0.00083,0.0,0.1172]
[1780114685876,34.88,73320.76,24.0,0.00083,0.0,0.11732]
[1780114691107,34.88,73327.27,24.0,0.00085,0.0,0.11902]
[1780114699618,34.88,73341.18,24.0,0.00087,0.0,0.1227]
[1780114705945,34.88,73340.41,24.0,0.00087,0.0,0.1225]
[1780114711055,34.88,73344.41,24.0,0.00088,0.0,0.12317]
[1780114716090,34.88,73337.48,24.0,0.00086,0.0,0.12131]
[1780114721124,34.88,73329.01,24.0,0.00085,0.0,0.11908]
[1780114726160,34.88,73327.66,24.0,0.00084,0.0,0.11873]
[1780114731195,34.88,73330.65,24.0,0.00085,0.0,0.11951]
[1780114736229,34.88,73329.83,24.0,0.00085,0.0,0.11929]
[1780114741267,34.88,73327.8,24.0,0.00084,0.0,0.11876]
[1780114746302,34.88,73324.62,24.0,0.00084,0.0,0.11794]
[1780114751338,34.88,73325.36,24.0,0.00084,0.0,0.11813]
[1780114756373,34.88,73316.15,24.0,0.00082,0.0,0.11576]
[1780114761623,34.88,73311.1,24.0,0.00081,0.0,0.11448]
[1780114767450,34.88,73316.77,24.0,0.00082,0.0,0.11592]
[1780114772485,34.88,73321.55,24.0,0.00083,0.0,0.11676]
[1780114777520,34.88,73326.77,24.0,0.00084,0.0,0.11811]
[1780114782556,34.88,73326.33,24.0,0.00084,0.0,0.11799]
[1780114790612,34.88,73326.65,24.0,0.00084,0.0,0.11807]
[1780114795647,34.88,73326.85,24.0,0.00084,0.0,0.11813]
[1780114801689,34.88,73326.19,24.0,0.00084,0.0,0.11795]
[1780114806724,34.88,73326.26,24.0,0.00084,0.0,0.11797]
[1780114811759,34.88,73324.19,24.0,0.00083,0.0,0.11744]
[1780114816794,34.88,73326.61,24.0,0.00084,0.0,0.11806]
[1780114821829,34.88,73326.73,24.0,0.00084,0.0,0.11809]
[1780114826864,34.88,73328.98,24.0,0.00084,0.0,0.11868]
[1780114831899,34.88,73327.85,24.0,0.00084,0.0,0.118]
[1780114836934,34.88,73327.96,24.0,0.00084,0.0,0.11803]
[1780114841970,34.88,73327.98,24.0,0.00084,0.0,0.11803]
[1780114847005,34.88,73328.18,24.0,0.00084,0.0,0.11808]
[1780114853048,34.88,73329.95,24.0,0.00084,0.0,0.11854]
[1780114858083,34.88,73338.06,24.0,0.00086,0.0,0.12067]
[1780114863118,34.88,73328.87,24.0,0.00084,0.0,0.11826]
[1780114868153,34.88,73324.29,24.0,0.00083,0.0,0.11708]
[1780114873189,34.88,73323.62,24.0,0.00083,0.0,0.1169]
[1780114878224,34.88,73323.32,24.0,0.00083,0.0,0.11683]
[1780114883259,34.88,73322.81,24.0,0.00083,0.0,0.11669]
[1780114889301,34.88,73321.22,24.0,0.00083,0.0,0.11629]
[1780114894337,34.88,73317.39,24.0,0.00082,0.0,0.11493]
[1780114903400,34.88,73315.35,24.0,0.00081,0.0,0.11441]
[1780114909442,34.88,73314.24,24.0,0.00081,0.0,0.11413]
[1780114915484,34.88,73314.21,24.0,0.00081,0.0,0.11412]
[1780114920519,34.88,73317.92,24.0,0.00082,0.0,0.11506]
[1780114925556,34.88,73316.7,24.0,0.00081,0.0,0.11475]
[1780114930589,34.88,73315.78,24.0,0.00081,0.0,0.11452]
[1780114935624,34.88,73306.21,24.0,0.00079,0.0,0.11212]
[1780114940662,34.88,73305.3,24.0,0.00079,0.0,0.1119]
[1780114945697,34.88,73307.01,24.0,0.0008,0.0,0.11232]
[1780114950732,34.88,73308.95,24.0,0.0008,0.0,0.1128]
[1780114955767,34.88,73309.88,24.0,0.0008,0.0,0.11266]
[1780114960803,34.88,73310.64,24.0,0.0008,0.0,0.11285]
[1780114965839,34.88,73311.27,24.0,0.0008,0.0,0.11301]
[1780114970873,34.88,73310.59,24.0,0.0008,0.0,0.11284]
[1780114975908,34.88,73317.15,24.0,0.00081,0.0,0.11449]
[1780114980943,34.88,73316.73,24.0,0.00081,0.0,0.11438]
[1780114985978,34.88,73313.25,24.0,0.0008,0.0,0.1135]
[1780114993027,34.88,73315.81,24.0,0.00081,0.0,0.11415]
[1780114998062,34.88,73315.49,24.0,0.00081,0.0,0.11407]
[1780115003097,34.88,73319.48,24.0,0.00082,0.0,0.11508]
[1780115008132,34.88,73317.45,24.0,0.00081,0.0,0.11456]
[1780115013168,34.88,73318.01,24.0,0.00081,0.0,0.11432]
[1780115020216,34.88,73317.49,24.0,0.00081,0.0,0.11419]
[1780115025252,34.88,73316.97,24.0,0.00081,0.0,0.11406]
[1780115030287,34.88,73316.19,24.0,0.00081,0.0,0.11387]
[1780115035322,34.88,73320.27,24.0,0.00082,0.0,0.1149]
[1780115040357,34.88,73318.69,24.0,0.00081,0.0,0.1145]
[1780115045392,34.88,73321.74,24.0,0.00082,0.0,0.11527]
[1780115050427,34.88,73332.36,24.0,0.00084,0.0,0.118]
[1780115055462,34.88,73325.54,24.0,0.00083,0.0,0.11624]
[1780115060497,34.88,73323.17,24.0,0.00082,0.0,0.11563]
[1780115067129,34.88,73323.51,24.0,0.00082,0.0,0.11572]
[1780115072582,34.88,73326.77,24.0,0.00083,0.0,0.11617]
[1780115078625,34.88,73326.41,24.0,0.00082,0.0,0.11608]
[1780115083660,34.88,73324.77,24.0,0.00082,0.0,0.11566]
[1780115088695,34.88,73322.95,24.0,0.00082,0.0,0.1152]
[1780115093732,34.88,73323.95,24.0,0.00082,0.0,0.11545]
[1780115098766,34.88,73323.82,24.0,0.00082,0.0,0.11542]
[1780115103801,34.88,73321.0,24.0,0.00081,0.0,0.1147]
[1780115108837,34.88,73323.13,24.0,0.00082,0.0,0.11524]
[1780115113872,34.88,73321.61,24.0,0.00082,0.0,0.11486]
[1780115118906,34.88,73321.6,24.0,0.00082,0.0,0.11485]
[1780115123942,34.88,73320.96,24.0,0.00081,0.0,0.11469]
[1780115133006,34.88,73321.22,24.0,0.00081,0.0,0.11438]
[1780115138041,34.88,73321.49,24.0,0.00081,0.0,0.11444]
[1780115143075,34.88,73325.33,24.0,0.00082,0.0,0.11542]
[1780115148111,34.88,73326.75,24.0,0.00082,0.0,0.11578]
[1780115153146,34.88,73324.82,24.0,0.00082,0.0,0.11529]
[1780115158181,34.88,73324.65,24.0,0.00082,0.0,0.11525]
[1780115164224,34.88,73324.55,24.0,0.00082,0.0,0.11522]
[1780115172280,34.88,73324.5,24.0,0.00082,0.0,0.11521]
[1780115177315,34.88,73327.45,24.0,0.00082,0.0,0.11596]
[1780115179330,34.88,73327.53,24.0,0.00082,0.0,0.11598]
[1780115182351,34.88,73322.98,24.0,0.00082,0.0,0.11482]
[1780115188393,34.88,73322.24,24.0,0.00081,0.0,0.11463]
[1780115195416,34.88,73321.88,24.0,0.00081,0.0,0.11416]
[1780115205519,34.88,73321.88,24.0,0.00081,0.0,0.11416]
[1780115211634,34.88,73321.89,24.0,0.00081,0.0,0.11417]
[1780115216605,34.88,73302.77,24.0,0.00077,0.0,0.10943]
[1780115217611,34.88,73283.06,24.0,0.00074,0.0,0.10473]
[1780115219629,34.88,73261.07,24.0,0.0007,0.0,0.0997]
[1780115223657,34.88,73248.78,24.0,0.00068,0.0,0.09699]
[1780115227685,34.88,73224.82,24.0,0.00064,0.0,0.09189]
[1780115229137,34.88,73223.51,24.0,0.00064,0.0,0.09162]
[1780115234676,34.88,73225.74,24.0,0.00064,0.0,0.09208]
[1780115237755,34.88,73238.14,24.0,0.00066,0.0,0.09469]
[1780115241783,34.88,73250.78,24.0,0.00068,0.0,0.09743]
[1780115246824,34.88,73261.42,24.0,0.0007,0.0,0.09978]
[1780115249845,34.88,73274.0,24.0,0.00072,0.0,0.10263]
[1780115254882,34.88,73265.3,24.0,0.00071,0.0,0.10031]
[1780115259915,34.88,73274.0,24.0,0.00072,0.0,0.10229]
[1780115264950,34.88,73273.81,24.0,0.00072,0.0,0.10224]
[1780115270992,34.88,73273.93,24.0,0.00072,0.0,0.10227]
[1780115276030,34.88,73273.84,24.0,0.00072,0.0,0.10225]
[1780115281066,34.88,73268.39,24.0,0.00071,0.0,0.10101]
[1780115286101,34.88,73270.66,24.0,0.00071,0.0,0.10152]
[1780115290248,34.88,73271.69,24.0,0.00072,0.0,0.10176]
[1780115296171,34.88,73272.14,24.0,0.00072,0.0,0.10186]
[1780115301208,34.88,73273.76,24.0,0.00072,0.0,0.10223]
[1780115306244,34.88,73274.8,24.0,0.00072,0.0,0.10247]
[1780115311279,34.88,73279.89,24.0,0.00073,0.0,0.10329]
[1780115316314,34.88,73280.67,24.0,0.00073,0.0,0.10347]
[1780115321349,34.88,73280.54,24.0,0.00073,0.0,0.10344]
[1780115326384,34.88,73275.64,24.0,0.00072,0.0,0.10231]
[1780115331281,34.88,73275.36,24.0,0.00072,0.0,0.10225]
[1780115337461,34.88,73276.26,24.0,0.00072,0.0,0.10246]
[1780115342497,34.88,73275.94,24.0,0.00072,0.0,0.10238]
[1780115347532,34.88,73279.25,24.0,0.00073,0.0,0.10314]
[1780115352575,34.88,73272.81,24.0,0.00072,0.0,0.10167]
[1780115357611,34.88,73266.29,24.0,0.0007,0.0,0.10019]
[1780115362646,34.88,73262.67,24.0,0.0007,0.0,0.09938]
[1780115367681,34.88,73261.52,24.0,0.0007,0.0,0.09913]
[1780115372716,34.88,73263.44,24.0,0.0007,0.0,0.09921]
[1780115377752,34.88,73263.69,24.0,0.0007,0.0,0.09927]
[1780115382791,34.88,73265.28,24.0,0.0007,0.0,0.09963]
[1780115387826,34.88,73267.08,24.0,0.0007,0.0,0.10003]
[1780115392861,34.88,73267.3,24.0,0.0007,0.0,0.10008]
[1780115397897,34.88,73262.5,24.0,0.0007,0.0,0.09901]
[1780115401928,34.88,73248.0,24.0,0.00067,0.0,0.09583]
[1780115406963,34.88,73238.86,24.0,0.00066,0.0,0.09387]
[1780115411998,34.88,73241.76,24.0,0.00066,0.0,0.09449]
[1780115417033,34.88,73242.01,24.0,0.00066,0.0,0.09454]
[1780115422069,34.88,73247.21,24.0,0.00067,0.0,0.09566]
[1780115427840,34.88,73247.08,24.0,0.00067,0.0,0.09563]
[1780115433146,34.88,73248.04,24.0,0.00067,0.0,0.09551]
[1780115438181,34.88,73253.77,24.0,0.00068,0.0,0.09675]
[1780115443217,34.88,73252.8,24.0,0.00068,0.0,0.09654]
[1780115448261,34.88,73259.9,24.0,0.00069,0.0,0.09809]
[1780115453296,34.88,73259.97,24.0,0.00069,0.0,0.09811]
[1780115458331,34.88,73260.47,24.0,0.00069,0.0,0.09822]
[1780115463366,34.88,73258.31,24.0,0.00069,0.0,0.09774]
[1780115469408,34.88,73259.08,24.0,0.00069,0.0,0.09791]
[1780115474443,34.88,73248.56,24.0,0.00067,0.0,0.09562]
[1780115479477,34.88,73246.16,24.0,0.00067,0.0,0.0951]
[1780115484518,34.88,73245.83,24.0,0.00067,0.0,0.09503]
[1780115491567,34.88,73246.08,24.0,0.00066,0.0,0.09476]
[1780115496602,34.88,73234.41,24.0,0.00065,0.0,0.09229]
[1780115502118,34.88,73234.9,24.0,0.00065,0.0,0.09239]
[1780115511709,34.88,73228.27,24.0,0.00064,0.0,0.09102]
[1780115515737,34.88,73217.07,24.0,0.00062,0.0,0.08873]
[1780115520772,34.88,73217.86,24.0,0.00062,0.0,0.08889]
[1780115524802,34.88,73205.71,24.0,0.0006,0.0,0.08647]
[1780115529894,34.88,73208.23,24.0,0.00061,0.0,0.08697]
[1780115534923,34.88,73218.6,24.0,0.00062,0.0,0.08904]
[1780115540914,34.88,73220.77,24.0,0.00062,0.0,0.08948]
[1780115545949,34.88,73223.42,24.0,0.00063,0.0,0.09002]
[1780115550984,34.88,73222.21,24.0,0.00063,0.0,0.08977]
[1780115556019,34.88,73223.69,24.0,0.00063,0.0,0.08976]
[1780115561054,34.88,73222.94,24.0,0.00063,0.0,0.08961]
[1780115566099,34.88,73223.49,24.0,0.00063,0.0,0.08972]
[1780115571139,34.88,73231.45,24.0,0.00064,0.0,0.09136]
[1780115575166,34.88,73243.33,24.0,0.00066,0.0,0.09385]
[1780115580204,34.88,73237.23,24.0,0.00065,0.0,0.09256]
[1780115585237,34.88,73231.24,24.0,0.00064,0.0,0.09131]
[1780115588258,34.88,73219.73,24.0,0.00062,0.0,0.08896]
[1780115593293,34.88,73213.24,24.0,0.00061,0.0,0.08766]
[1780115598328,34.88,73206.48,24.0,0.0006,0.0,0.08632]
[1780115603363,34.88,73206.41,24.0,0.0006,0.0,0.0863]
[1780115608399,34.88,73206.17,24.0,0.0006,0.0,0.08626]
[1780115613434,34.88,73206.52,24.0,0.0006,0.0,0.08602]
[1780115618469,34.88,73206.96,24.0,0.0006,0.0,0.08611]
[1780115623504,34.88,73215.48,24.0,0.00061,0.0,0.0878]
[1780115628738,34.88,73222.54,24.0,0.00062,0.0,0.08922]
[1780115632568,34.88,73209.4,24.0,0.0006,0.0,0.08659]
[1780115637607,34.88,73205.08,24.0,0.0006,0.0,0.08574]
[1780115642643,34.88,73201.69,24.0,0.00059,0.0,0.08508]
[1780115645665,34.88,73190.62,24.0,0.00058,0.0,0.08295]
[1780115650700,34.88,73193.32,24.0,0.00058,0.0,0.08347]
[1780115656101,34.88,73188.94,24.0,0.00057,0.0,0.08264]
[1780115662057,34.88,73187.04,24.0,0.00057,0.0,0.08228]
[1780115667820,34.88,73182.59,24.0,0.00056,0.0,0.08144]
[1780115672854,34.88,73182.48,24.0,0.00056,0.0,0.08113]
[1780115677889,34.88,73178.81,24.0,0.00056,0.0,0.08045]
[1780115681884,34.88,73177.99,24.0,0.00056,0.0,0.0803]
[1780115682016,34.88,73158.3,24.0,0.00053,0.0,0.07674]
[1780115682590,34.88,73158.3,24.0,0.00053,0.0,0.07674]
[1780115682944,34.88,73135.0,24.0,0.0005,0.0,0.07272]
[1780115685965,34.88,73149.8,24.0,0.00052,0.0,0.07525]
[1780115691017,34.88,73156.89,24.0,0.00053,0.0,0.07649]
[1780115696060,34.88,73154.96,24.0,0.00053,0.0,0.07615]
[1780115699589,34.88,73148.26,24.0,0.00052,0.0,0.07498]
[1780115705127,34.88,73165.47,24.0,0.00054,0.0,0.07802]
[1780115710162,34.88,73169.08,24.0,0.00054,0.0,0.07867]
[1780115715207,34.88,73173.49,24.0,0.00055,0.0,0.07948]
[1780115720242,34.88,73182.99,24.0,0.00056,0.0,0.08123]
[1780115725277,34.88,73174.2,24.0,0.00055,0.0,0.0796]
[1780115730316,34.88,73164.23,24.0,0.00054,0.0,0.0778]
[1780115735351,34.88,73142.89,24.0,0.00051,0.0,0.07379]
[1780115740386,34.88,73131.61,24.0,0.00049,0.0,0.07189]
[1780115743385,34.88,73141.04,24.0,0.00051,0.0,0.07348]
[1780115749860,34.88,73145.42,24.0,0.00051,0.0,0.07422]
[1780115754376,34.88,73145.79,24.0,0.00051,0.0,0.07429]
[1780115756516,34.88,73161.69,24.0,0.00053,0.0,0.07707]
[1780115761552,34.88,73156.72,24.0,0.00053,0.0,0.07619]
[1780115765581,34.88,73143.63,24.0,0.00051,0.0,0.07392]
[1780115767714,34.88,73142.58,24.0,0.00051,0.0,0.07374]
[1780115773640,34.88,73139.24,24.0,0.0005,0.0,0.07317]
[1780115778675,34.88,73138.04,24.0,0.0005,0.0,0.07297]
[1780115783711,34.88,73134.83,24.0,0.0005,0.0,0.07242]
[1780115785725,34.88,73145.9,24.0,0.00051,0.0,0.07431]
[1780115790768,34.88,73154.53,24.0,0.00052,0.0,0.07581]
[1780115795803,34.88,73165.35,24.0,0.00054,0.0,0.07744]
[1780115800838,34.88,73165.53,24.0,0.00054,0.0,0.07748]
[1780115804867,34.88,73148.94,24.0,0.00051,0.0,0.07456]
[1780115809902,34.88,73151.15,24.0,0.00052,0.0,0.07495]
[1780115814936,34.88,73149.03,24.0,0.00051,0.0,0.07458]
[1780115819971,34.88,73153.1,24.0,0.00052,0.0,0.07528]
[1780115825271,34.88,73152.09,24.0,0.00052,0.0,0.07511]
[1780115826037,34.88,73166.42,24.0,0.00054,0.0,0.07764]
[1780115831072,34.88,73171.68,24.0,0.00054,0.0,0.07858]
[1780115836107,34.88,73167.05,24.0,0.00054,0.0,0.07775]
[1780115841142,34.88,73165.09,24.0,0.00054,0.0,0.0774]
[1780115846177,34.88,73152.75,24.0,0.00052,0.0,0.07522]
[1780115851212,34.88,73151.94,24.0,0.00052,0.0,0.07481]
[1780115858261,34.88,73153.09,24.0,0.00052,0.0,0.07501]
[1780115863296,34.88,73145.79,24.0,0.00051,0.0,0.07375]
[1780115868331,34.88,73146.96,24.0,0.00051,0.0,0.07395]
[1780115873366,34.88,73147.89,24.0,0.00051,0.0,0.07411]
[1780115878405,34.88,73150.04,24.0,0.00051,0.0,0.07448]
[1780115883442,34.88,73151.4,24.0,0.00052,0.0,0.07472]
[1780115888477,34.88,73152.23,24.0,0.00052,0.0,0.07486]
[1780115893515,34.88,73151.78,24.0,0.00052,0.0,0.07478]
[1780115896536,34.88,73167.48,24.0,0.00054,0.0,0.07755]
[1780115901573,34.88,73171.01,24.0,0.00054,0.0,0.07818]
[1780115906608,34.88,73176.27,24.0,0.00055,0.0,0.07913]
[1780115911643,34.88,73179.49,24.0,0.00055,0.0,0.07944]
[1780115916679,34.88,73179.66,24.0,0.00055,0.0,0.07947]
[1780115921714,34.88,73182.25,24.0,0.00055,0.0,0.07994]
[1780115923728,34.88,73193.26,24.0,0.00057,0.0,0.08199]
[1780115928763,34.88,73195.9,24.0,0.00057,0.0,0.08249]
[1780115933800,34.88,73191.03,24.0,0.00057,0.0,0.08157]
[1780115938818,34.88,73193.88,24.0,0.00057,0.0,0.08211]
[1780115943871,34.88,73195.44,24.0,0.00057,0.0,0.0824]
[1780115948906,34.88,73197.11,24.0,0.00058,0.0,0.08272]
[1780115953941,34.88,73196.83,24.0,0.00057,0.0,0.08267]
[1780115956964,34.88,73209.21,24.0,0.00059,0.0,0.08504]
[1780115961999,34.88,73204.37,24.0,0.00059,0.0,0.08411]
[1780115967036,34.88,73205.17,24.0,0.00059,0.0,0.08426]
[1780115972071,34.88,73197.46,24.0,0.00057,0.0,0.08249]
[1780115977106,34.88,73199.0,24.0,0.00058,0.0,0.08279]
[1780115982141,34.88,73197.42,24.0,0.00057,0.0,0.08249]
[1780115987176,34.88,73196.57,24.0,0.00057,0.0,0.08233]
[1780115992210,34.88,73191.67,24.0,0.00057,0.0,0.0814]
[1780115997246,34.88,73187.55,24.0,0.00056,0.0,0.08064]
[1780116002281,34.88,73182.67,24.0,0.00055,0.0,0.07974]
[1780116007318,34.88,73189.41,24.0,0.00056,0.0,0.08098]
[1780116012352,34.88,73186.07,24.0,0.00056,0.0,0.08036]
[1780116017386,34.88,73185.26,24.0,0.00056,0.0,0.08021]
[1780116023429,34.88,73176.34,24.0,0.00054,0.0,0.07858]
[1780116029471,34.88,73176.0,24.0,0.00054,0.0,0.07852]
[1780116034506,34.88,73173.38,24.0,0.00054,0.0,0.07777]
[1780116039541,34.88,73172.4,24.0,0.00054,0.0,0.07759]
[1780116044576,34.88,73172.74,24.0,0.00054,0.0,0.07765]
[1780116049611,34.88,73173.51,24.0,0.00054,0.0,0.07779]
[1780116054646,34.88,73175.63,24.0,0.00054,0.0,0.07817]
[1780116059681,34.88,73172.21,24.0,0.00054,0.0,0.07756]
[1780116064719,34.88,73172.8,24.0,0.00054,0.0,0.07767]
[1780116066731,34.88,73185.72,24.0,0.00056,0.0,0.08001]
[1780116071766,34.88,73185.77,24.0,0.00056,0.0,0.08002]
[1780116076801,34.88,73190.72,24.0,0.00056,0.0,0.08094]
[1780116081836,34.88,73192.07,24.0,0.00056,0.0,0.08119]
[1780116087878,34.88,73193.62,24.0,0.00057,0.0,0.08148]
[1780116092913,34.88,73194.55,24.0,0.00057,0.0,0.08136]
[1780116097948,34.88,73191.58,24.0,0.00056,0.0,0.08081]
[1780116102983,34.88,73180.98,24.0,0.00055,0.0,0.07886]
[1780116108023,34.88,73188.9,24.0,0.00056,0.0,0.08031]
[1780116113058,34.88,73193.85,24.0,0.00056,0.0,0.08123]
[1780116119100,34.88,73195.01,24.0,0.00057,0.0,0.08145]
[1780116124135,34.88,73189.35,24.0,0.00056,0.0,0.0804]
[1780116129170,34.88,73190.06,24.0,0.00056,0.0,0.08053]
[1780116134205,34.88,73185.58,24.0,0.00055,0.0,0.0797]
[1780116139240,34.88,73182.91,24.0,0.00055,0.0,0.07921]
[1780116144275,34.88,73182.7,24.0,0.00055,0.0,0.07918]
[1780116149314,34.88,73182.64,24.0,0.00055,0.0,0.07916]
[1780116154350,34.88,73177.12,24.0,0.00054,0.0,0.07788]
[1780116159385,34.88,73175.14,24.0,0.00054,0.0,0.07753]
[1780116164420,34.88,73173.84,24.0,0.00054,0.0,0.0773]
[1780116170461,34.88,73173.35,24.0,0.00053,0.0,0.07721]
[1780116175497,34.88,73173.31,24.0,0.00053,0.0,0.0772]
[1780116181540,34.88,73174.78,24.0,0.00054,0.0,0.07746]
[1780116186727,34.88,73174.93,24.0,0.00054,0.0,0.07749]
[1780116192616,34.88,73174.99,24.0,0.00054,0.0,0.0775]
[1780116197651,34.88,73175.33,24.0,0.00054,0.0,0.07756]
[1780116202686,34.88,73174.41,24.0,0.00054,0.0,0.0774]
[1780116207721,34.88,73174.46,24.0,0.00054,0.0,0.07741]
[1780116214770,34.88,73174.24,24.0,0.00053,0.0,0.07709]
[1780116219805,34.88,73168.43,24.0,0.00053,0.0,0.07606]
[1780116224840,34.88,73169.3,24.0,0.00053,0.0,0.07621]
[1780116231622,34.88,73169.24,24.0,0.00053,0.0,0.0762]
[1780116236924,34.88,73171.78,24.0,0.00053,0.0,0.07665]
[1780116241959,34.88,73174.03,24.0,0.00053,0.0,0.07705]
[1780116246995,34.88,73184.39,24.0,0.00055,0.0,0.07892]
[1780116252030,34.88,73184.53,24.0,0.00055,0.0,0.07894]
[1780116257065,34.88,73184.62,24.0,0.00055,0.0,0.07896]
[1780116262100,34.88,73193.07,24.0,0.00056,0.0,0.08051]
[1780116265025,34.88,73194.49,24.0,0.00056,0.0,0.08077]
[1780116270156,34.88,73194.67,24.0,0.00056,0.0,0.08081]
[1780116275192,34.88,73210.48,24.0,0.00058,0.0,0.0835]
[1780116280226,34.88,73220.62,24.0,0.0006,0.0,0.08546]
[1780116280977,34.88,73220.62,24.0,0.0006,0.0,0.08546]
[1780116284281,34.88,73218.55,24.0,0.00059,0.0,0.08506]
[1780116284966,34.88,73218.55,24.0,0.00059,0.0,0.08506]
[1780116291060,34.88,73221.08,24.0,0.0006,0.0,0.08555]
[1780116296595,34.88,73222.04,24.0,0.0006,0.0,0.08574]
[1780116302381,34.88,73228.08,24.0,0.00061,0.0,0.08693]
[1780116307415,34.88,73228.74,24.0,0.00061,0.0,0.08706]
[1780116312451,34.88,73220.9,24.0,0.0006,0.0,0.08552]
[1780116317486,34.88,73216.2,24.0,0.00059,0.0,0.0846]
[1780116318831,34.88,73216.2,24.0,0.00059,0.0,0.0846]
[1780116324174,34.88,73215.31,24.0,0.00059,0.0,0.08443]
[1780116325495,34.88,73215.3,24.0,0.00059,0.0,0.08443]
[1780116326267,34.88,73215.58,24.0,0.00059,0.0,0.08448]
[1780116326497,34.88,73215.58,24.0,0.00059,0.0,0.08448]
[1780116330936,34.88,73210.94,24.0,0.00058,0.0,0.08359]
[1780116332287,34.88,73211.5,24.0,0.00058,0.0,0.0834]
[1780116332979,34.88,73211.5,24.0,0.00058,0.0,0.0834]
[1780116334337,34.88,73216.73,24.0,0.00059,0.0,0.0844]
[1780116336532,34.88,73217.94,24.0,0.00059,0.0,0.08464]
[1780116340541,34.88,73218.83,24.0,0.00059,0.0,0.08481]
[1780116345682,34.88,73217.47,24.0,0.00059,0.0,0.08455]
[1780116350717,34.88,73214.56,24.0,0.00059,0.0,0.08399]
[1780116355752,34.88,73214.62,24.0,0.00059,0.0,0.084]
[1780116360787,34.88,73214.32,24.0,0.00059,0.0,0.08394]
[1780116365822,34.88,73212.93,24.0,0.00058,0.0,0.08367]
[1780116370857,34.88,73212.67,24.0,0.00058,0.0,0.08362]
[1780116375892,34.88,73211.03,24.0,0.00058,0.0,0.08331]
[1780116380929,34.88,73211.32,24.0,0.00058,0.0,0.08336]
[1780116385963,34.88,73211.9,24.0,0.00058,0.0,0.08347]
[1780116390998,34.88,73211.31,24.0,0.00058,0.0,0.08336]
[1780116396035,34.88,73211.41,24.0,0.00058,0.0,0.08308]
[1780116396097,34.88,73211.41,24.0,0.00058,0.0,0.08308]
[1780116402076,34.88,73213.35,24.0,0.00058,0.0,0.08346]
[1780116407113,34.88,73227.62,24.0,0.0006,0.0,0.08623]
[1780116412148,34.88,73230.07,24.0,0.00061,0.0,0.08671]
[1780116417183,34.88,73231.14,24.0,0.00061,0.0,0.08693]
[1780116422218,34.88,73234.22,24.0,0.00061,0.0,0.08754]
[1780116427253,34.88,73246.94,24.0,0.00063,0.0,0.09012]
[1780116432288,34.88,73246.32,24.0,0.00063,0.0,0.08999]
[1780116437323,34.88,73249.27,24.0,0.00064,0.0,0.0906]
[1780116442359,34.88,73238.15,24.0,0.00062,0.0,0.08833]
[1780116447395,34.88,73240.72,24.0,0.00062,0.0,0.08885]
[1780116452430,34.88,73244.46,24.0,0.00063,0.0,0.0893]
[1780116457465,34.88,73245.03,24.0,0.00063,0.0,0.08941]
[1780116462500,34.88,73245.13,24.0,0.00063,0.0,0.08943]
[1780116467535,34.88,73240.47,24.0,0.00062,0.0,0.08849]
[1780116472570,34.88,73241.86,24.0,0.00062,0.0,0.08877]
[1780116477604,34.88,73240.5,24.0,0.00062,0.0,0.08849]
[1780116484643,34.88,73241.72,24.0,0.00062,0.0,0.08874]
[1780116489689,34.88,73245.56,24.0,0.00063,0.0,0.08952]
[1780116494724,34.88,73247.11,24.0,0.00063,0.0,0.08984]
[1780116501773,34.88,73250.24,24.0,0.00064,0.0,0.09048]
[1780116505183,34.88,73250.86,24.0,0.00064,0.0,0.09061]
[1780116506572,34.88,73259.87,24.0,0.00065,0.0,0.09248]
[1780116511843,34.88,73258.71,24.0,0.00065,0.0,0.09192]
[1780116516878,34.88,73260.78,24.0,0.00065,0.0,0.09235]
[1780116521914,34.88,73276.68,24.0,0.00068,0.0,0.09574]
[1780116527152,34.88,73275.54,24.0,0.00067,0.0,0.0955]
[1780116537022,34.88,73278.87,24.0,0.00068,0.0,0.09622]
[1780116542057,34.88,73277.15,24.0,0.00068,0.0,0.09585]
[1780116547093,34.88,73279.18,24.0,0.00068,0.0,0.09629]
[1780116552128,34.88,73282.31,24.0,0.00068,0.0,0.09697]
[1780116557163,34.88,73285.9,24.0,0.00069,0.0,0.09776]
[1780116562198,34.88,73286.19,24.0,0.00069,0.0,0.09783]
[1780116567232,34.88,73277.1,24.0,0.00068,0.0,0.09583]
[1780116571954,34.88,73277.86,24.0,0.00067,0.0,0.09567]
[1780116577303,34.88,73277.77,24.0,0.00067,0.0,0.09565]
[1780116582338,34.88,73278.55,24.0,0.00068,0.0,0.09582]
[1780116587480,34.88,73279.5,24.0,0.00068,0.0,0.09602]
[1780116594105,34.88,73275.55,24.0,0.00067,0.0,0.09517]
[1780116599458,34.88,73276.84,24.0,0.00067,0.0,0.09545]
[1780116604493,34.88,73278.36,24.0,0.00068,0.0,0.09578]
[1780116609529,34.88,73279.33,24.0,0.00068,0.0,0.09599]
[1780116614564,34.88,73280.3,24.0,0.00068,0.0,0.0962]
[1780116616559,34.88,73280.2,24.0,0.00068,0.0,0.09618]
[1780116622620,34.88,73278.81,24.0,0.00068,0.0,0.09587]
[1780116627656,34.88,73279.76,24.0,0.00068,0.0,0.09608]
[1780116632691,34.88,73280.87,24.0,0.00068,0.0,0.09599]
[1780116637727,34.88,73280.88,24.0,0.00068,0.0,0.09599]
[1780116643769,34.88,73281.96,24.0,0.00068,0.0,0.09622]
[1780116644808,34.88,73281.96,24.0,0.00068,0.0,0.09622]
[1780116650819,34.88,73292.48,24.0,0.0007,0.0,0.09854]
[1780116655854,34.88,73288.26,24.0,0.00069,0.0,0.09761]
[1780116661897,34.88,73288.18,24.0,0.00069,0.0,0.09759]
[1780116667939,34.88,73288.49,24.0,0.00069,0.0,0.09766]
[1780116672974,34.88,73288.34,24.0,0.00069,0.0,0.09762]
[1780116678009,34.88,73288.71,24.0,0.00069,0.0,0.09771]
[1780116683053,34.88,73287.91,24.0,0.00069,0.0,0.09753]
[1780116688088,34.88,73284.58,24.0,0.00068,0.0,0.0968]
[1780116690086,34.88,73284.56,24.0,0.00068,0.0,0.09679]
[1780116695137,34.88,73284.45,24.0,0.00068,0.0,0.09643]
[1780116706214,34.88,73284.37,24.0,0.00068,0.0,0.09642]
[1780116711249,34.88,73287.78,24.0,0.00069,0.0,0.09716]
[1780116716284,34.88,73287.86,24.0,0.00069,0.0,0.09718]
[1780116722326,34.88,73285.73,24.0,0.00068,0.0,0.09671]
[1780116727361,34.88,73284.1,24.0,0.00068,0.0,0.09636]
[1780116733403,34.88,73283.79,24.0,0.00068,0.0,0.09629]
[1780116738438,34.88,73284.2,24.0,0.00068,0.0,0.09638]
[1780116743473,34.88,73284.54,24.0,0.00068,0.0,0.09645]
[1780116748511,34.88,73285.79,24.0,0.00068,0.0,0.09673]
[1780116753544,34.88,73287.41,24.0,0.00068,0.0,0.09674]
[1780116758579,34.88,73276.59,24.0,0.00067,0.0,0.0944]
[1780116766635,34.88,73276.43,24.0,0.00067,0.0,0.09437]
[1780116771670,34.88,73276.55,24.0,0.00067,0.0,0.09439]
[1780116777712,34.88,73276.77,24.0,0.00067,0.0,0.09444]
[1780116782747,34.88,73269.65,24.0,0.00065,0.0,0.09292]
[1780116787782,34.88,73272.01,24.0,0.00066,0.0,0.09342]
[1780116792817,34.88,73271.77,24.0,0.00066,0.0,0.09337]
[1780116797852,34.88,73271.86,24.0,0.00066,0.0,0.09339]
[1780116802887,34.88,73270.8,24.0,0.00066,0.0,0.09317]
[1780116808143,34.88,73271.5,24.0,0.00066,0.0,0.09331]
[1780116813964,34.88,73278.02,24.0,0.00067,0.0,0.09438]
[1780116819000,34.88,73284.12,24.0,0.00068,0.0,0.09569]
[1780116824047,34.88,73286.07,24.0,0.00068,0.0,0.09612]
[1780116829082,34.88,73285.9,24.0,0.00068,0.0,0.09608]
[1780116834117,34.88,73286.39,24.0,0.00068,0.0,0.09619]
[1780116839153,34.88,73286.93,24.0,0.00068,0.0,0.0963]
[1780116844188,34.88,73290.52,24.0,0.00069,0.0,0.09709]
[1780116849223,34.88,73289.95,24.0,0.00069,0.0,0.09696]
[1780116855265,34.88,73289.6,24.0,0.00068,0.0,0.09689]
[1780116860300,34.88,73289.95,24.0,0.00069,0.0,0.09696]
[1780116865334,34.88,73297.37,24.0,0.0007,0.0,0.09861]
[1780116870370,34.88,73297.31,24.0,0.0007,0.0,0.09859]
[1780116875405,34.88,73299.5,24.0,0.0007,0.0,0.09874]
[1780116880440,34.88,73292.11,24.0,0.00069,0.0,0.0971]
[1780116885475,34.88,73286.58,24.0,0.00068,0.0,0.09589]
[1780116890510,34.88,73280.58,24.0,0.00067,0.0,0.0946]
[1780116895545,34.88,73271.84,24.0,0.00065,0.0,0.09273]
[1780116897558,34.88,73260.11,24.0,0.00063,0.0,0.09029]
[1780116902594,34.88,73267.66,24.0,0.00065,0.0,0.09186]
[1780116908458,34.88,73267.41,24.0,0.00065,0.0,0.0918]
[1780116913672,34.88,73262.91,24.0,0.00064,0.0,0.09087]
[1780116919351,34.88,73262.98,24.0,0.00064,0.0,0.09088]
[1780116930792,34.88,73262.63,24.0,0.00064,0.0,0.09081]
[1780116936496,34.88,73262.57,24.0,0.00064,0.0,0.09048]
[1780116937003,34.88,73262.23,24.0,0.00064,0.0,0.09041]
[1780116942876,34.88,73253.61,24.0,0.00062,0.0,0.08864]
[1780116944798,34.88,73253.05,24.0,0.00062,0.0,0.08853]
[1780116949925,34.88,73251.0,24.0,0.00062,0.0,0.08812]
[1780116954960,34.88,73258.64,24.0,0.00063,0.0,0.08967]
[1780116960351,34.88,73266.61,24.0,0.00064,0.0,0.09132]
[1780116966037,34.88,73270.25,24.0,0.00065,0.0,0.09208]
[1780116971073,34.88,73271.34,24.0,0.00065,0.0,0.0923]
[1780116976108,34.88,73269.81,24.0,0.00065,0.0,0.09198]
[1780116981143,34.88,73270.42,24.0,0.00065,0.0,0.09211]
[1780116986178,34.88,73271.42,24.0,0.00065,0.0,0.09232]
[1780116991213,34.88,73271.33,24.0,0.00065,0.0,0.09198]
[1780116996248,34.88,73271.2,24.0,0.00065,0.0,0.09195]
[1780117004304,34.88,73271.25,24.0,0.00065,0.0,0.09196]
[1780117015381,34.88,73268.41,24.0,0.00064,0.0,0.09137]
[1780117021425,34.88,73267.91,24.0,0.00064,0.0,0.09126]
[1780117026460,34.88,73271.75,24.0,0.00065,0.0,0.09207]
[1780117031495,34.88,73277.13,24.0,0.00066,0.0,0.0932]
[1780117036530,34.88,73279.65,24.0,0.00066,0.0,0.09374]
[1780117041565,34.88,73275.69,24.0,0.00066,0.0,0.0929]
[1780117046600,34.88,73275.9,24.0,0.00066,0.0,0.09294]
[1780117051635,34.88,73277.5,24.0,0.00066,0.0,0.09295]
[1780117056670,34.88,73279.77,24.0,0.00066,0.0,0.09344]
[1780117063719,34.88,73280.94,24.0,0.00066,0.0,0.09368]
[1780117068754,34.88,73281.06,24.0,0.00066,0.0,0.09371]
[1780117074796,34.88,73278.65,24.0,0.00066,0.0,0.0932]
[1780117078115,34.88,73278.66,24.0,0.00066,0.0,0.0932]
[1780117079084,34.88,73278.72,24.0,0.00066,0.0,0.09321]
[1780117084866,34.88,73279.36,24.0,0.00066,0.0,0.09335]
[1780117089901,34.88,73281.43,24.0,0.00066,0.0,0.09379]
[1780117094936,34.88,73281.21,24.0,0.00066,0.0,0.09374]
[1780117099971,34.88,73282.38,24.0,0.00066,0.0,0.09399]
[1780117105008,34.88,73282.87,24.0,0.00066,0.0,0.0941]
[1780117110047,34.88,73282.67,24.0,0.00066,0.0,0.09405]
[1780117116617,34.88,73282.84,24.0,0.00066,0.0,0.09376]
[1780117122131,34.88,73291.67,24.0,0.00068,0.0,0.09566]
[1780117123741,34.88,73291.67,24.0,0.00068,0.0,0.09566]
[1780117124049,34.88,73292.14,24.0,0.00068,0.0,0.09576]
[1780117129181,34.88,73296.03,24.0,0.00068,0.0,0.09661]
[1780117134216,34.88,73292.82,24.0,0.00068,0.0,0.09591]
[1780117139251,34.88,73292.74,24.0,0.00068,0.0,0.09589]
[1780117145293,34.88,73292.72,24.0,0.00068,0.0,0.09589]
[1780117150328,34.88,73294.52,24.0,0.00068,0.0,0.09628]
[1780117156370,34.88,73297.08,24.0,0.00069,0.0,0.09684]
[1780117161406,34.88,73298.75,24.0,0.00069,0.0,0.09721]
[1780117166441,34.88,73298.42,24.0,0.00069,0.0,0.09714]
[1780117171477,34.88,73299.0,24.0,0.00069,0.0,0.09693]
[1780117177519,34.88,73301.99,24.0,0.00069,0.0,0.09759]
[1780117182554,34.88,73303.68,24.0,0.00069,0.0,0.09796]
[1780117187589,34.88,73304.48,24.0,0.0007,0.0,0.09814]
[1780117192624,34.88,73304.76,24.0,0.0007,0.0,0.0982]
[1780117195645,34.88,73317.34,24.0,0.00072,0.0,0.10104]
[1780117200689,34.88,73309.27,24.0,0.0007,0.0,0.09921]
[1780117205723,34.88,73304.36,24.0,0.0007,0.0,0.09811]
[1780117210759,34.88,73304.64,24.0,0.0007,0.0,0.09817]
[1780117215794,34.88,73294.09,24.0,0.00068,0.0,0.09585]
[1780117222843,34.88,73293.3,24.0,0.00068,0.0,0.09568]
[1780117228683,34.88,73296.06,24.0,0.00068,0.0,0.09628]
[1780117233920,34.88,73306.12,24.0,0.0007,0.0,0.09816]
[1780117240969,34.88,73310.32,24.0,0.0007,0.0,0.0991]
[1780117246004,34.88,73308.56,24.0,0.0007,0.0,0.09871]
[1780117251043,34.88,73308.5,24.0,0.0007,0.0,0.09869]
[1780117256077,34.88,73299.43,24.0,0.00068,0.0,0.09668]
[1780117261112,34.88,73297.69,24.0,0.00068,0.0,0.0963]
[1780117266147,34.88,73293.86,24.0,0.00068,0.0,0.09547]
[1780117271182,34.88,73295.59,24.0,0.00068,0.0,0.09584]
[1780117276217,34.88,73299.29,24.0,0.00068,0.0,0.09665]
[1780117281255,34.88,73308.87,24.0,0.0007,0.0,0.09878]
[1780117286288,34.88,73311.08,24.0,0.0007,0.0,0.09927]
[1780117292331,34.88,73311.52,24.0,0.0007,0.0,0.09902]
[1780117298014,34.88,73293.96,24.0,0.00067,0.0,0.09516]
[1780117303176,34.88,73285.33,24.0,0.00066,0.0,0.09331]
[1780117303465,34.88,73297.97,24.0,0.00068,0.0,0.09603]
[1780117304088,34.88,73297.97,24.0,0.00068,0.0,0.09603]
[1780117304739,34.88,73309.48,24.0,0.0007,0.0,0.09857]
[1780117310470,34.88,73313.71,24.0,0.00071,0.0,0.09952]
[1780117315505,34.88,73309.2,24.0,0.0007,0.0,0.09851]
[1780117320540,34.88,73301.78,24.0,0.00069,0.0,0.09686]
[1780117325575,34.88,73289.8,24.0,0.00067,0.0,0.09426]
[1780117326042,34.88,73289.8,24.0,0.00067,0.0,0.09426]
[1780117331619,34.88,73284.28,24.0,0.00066,0.0,0.09308]
[1780117336717,34.88,73283.36,24.0,0.00066,0.0,0.09289]
[1780117342695,34.88,73288.3,24.0,0.00066,0.0,0.09394]
[1780117347730,34.88,73288.23,24.0,0.00066,0.0,0.09392]
[1780117348069,34.88,73288.23,24.0,0.00066,0.0,0.09392]
[1780117354779,34.88,73288.7,24.0,0.00066,0.0,0.09369]
[1780117359814,34.88,73284.37,24.0,0.00066,0.0,0.09277]
[1780117364849,34.88,73283.14,24.0,0.00065,0.0,0.09251]
[1780117370891,34.88,73283.25,24.0,0.00065,0.0,0.09254]
[1780117380961,34.88,73283.24,24.0,0.00065,0.0,0.09254]
[1780117381098,34.88,73283.24,24.0,0.00065,0.0,0.09254]
[1780117389018,34.88,73282.81,24.0,0.00065,0.0,0.09245]
[1780117394053,34.88,73280.36,24.0,0.00065,0.0,0.09193]
[1780117399088,34.88,73280.44,24.0,0.00065,0.0,0.09195]
[1780117404123,34.88,73272.29,24.0,0.00064,0.0,0.09025]
[1780117410165,34.88,73263.93,24.0,0.00062,0.0,0.08854]
[1780117415203,34.88,73262.48,24.0,0.00062,0.0,0.08793]
[1780117420235,34.88,73263.21,24.0,0.00062,0.0,0.08808]
[1780117425269,34.88,73255.92,24.0,0.00061,0.0,0.08662]
[1780117430305,34.88,73255.72,24.0,0.00061,0.0,0.08658]
[1780117435340,34.88,73255.72,24.0,0.00061,0.0,0.08658]
[1780117440376,34.88,73255.05,24.0,0.00061,0.0,0.08645]
[1780117445421,34.88,73283.07,24.0,0.00065,0.0,0.09217]
[1780117446245,34.88,73283.07,24.0,0.00065,0.0,0.09217]
[1780117446428,34.88,73311.46,24.0,0.0007,0.0,0.09832]
[1780117451462,34.88,73314.69,24.0,0.0007,0.0,0.09905]
[1780117456497,34.88,73304.23,24.0,0.00069,0.0,0.09672]
[1780117461533,34.88,73303.17,24.0,0.00068,0.0,0.09649]
[1780117466568,34.88,73301.41,24.0,0.00068,0.0,0.09611]
[1780117467193,34.88,73301.41,24.0,0.00068,0.0,0.09611]
[1780117472612,34.88,73300.23,24.0,0.00068,0.0,0.09551]
[1780117477645,34.88,73300.31,24.0,0.00068,0.0,0.09553]
[1780117482680,34.88,73301.67,24.0,0.00068,0.0,0.09583]
[1780117487715,34.88,73301.06,24.0,0.00068,0.0,0.09569]
[1780117492750,34.88,73302.69,24.0,0.00068,0.0,0.09605]
[1780117497786,34.88,73316.3,24.0,0.0007,0.0,0.09906]
[1780117503081,34.88,73325.83,24.0,0.00072,0.0,0.10122]
[1780117508864,34.88,73327.15,24.0,0.00072,0.0,0.10152]
[1780117513061,34.88,73327.15,24.0,0.00072,0.0,0.10152]
[1780117513103,34.88,73343.59,24.0,0.00075,0.0,0.10536]
[1780117513394,34.88,73343.59,24.0,0.00075,0.0,0.10536]
[1780117514044,34.88,73343.59,24.0,0.00075,0.0,0.10536]
[1780117514067,34.88,73433.5,24.0,0.00093,0.0,0.12873]
[1780117514585,34.88,73433.5,24.0,0.00093,0.0,0.12873]
[1780117514914,34.88,73468.67,24.0,0.00102,0.0,0.13906]
[1780117516085,34.88,73468.67,24.0,0.00102,0.0,0.13906]
[1780117516117,34.88,73499.13,24.0,0.00109,0.0,0.1486]
[1780117516933,34.88,73510.67,24.0,0.00112,0.0,0.15236]
[1780117518952,34.88,73528.0,24.0,0.00117,0.0,0.15817]
[1780117519538,34.88,73528.0,24.0,0.00117,0.0,0.15817]
[1780117524428,34.88,73511.04,24.0,0.00112,0.0,0.15248]
[1780117524481,34.88,73511.04,24.0,0.00112,0.0,0.15248]
[1780117530030,34.88,73508.18,24.0,0.00111,0.0,0.15154]
[1780117532044,34.88,73494.07,24.0,0.00107,0.0,0.1465]
[1780117533052,34.88,73463.5,24.0,0.001,0.0,0.13705]
[1780117534058,34.88,73449.5,24.0,0.00097,0.0,0.1329]
[1780117537079,34.88,73460.96,24.0,0.00099,0.0,0.13629]
[1780117542116,34.88,73452.7,24.0,0.00097,0.0,0.13384]
[1780117543214,34.88,73452.7,24.0,0.00097,0.0,0.13384]
[1780117544456,34.88,73462.68,24.0,0.001,0.0,0.1368]
[1780117549532,34.88,73456.95,24.0,0.00098,0.0,0.13509]
[1780117555014,34.88,73454.87,24.0,0.00098,0.0,0.13448]
[1780117560242,34.88,73456.64,24.0,0.00098,0.0,0.135]
[1780117561249,34.88,73467.86,24.0,0.00101,0.0,0.13836]
[1780117566126,34.88,73468.09,24.0,0.00101,0.0,0.13843]
[1780117571320,34.88,73472.21,24.0,0.00102,0.0,0.13968]
[1780117576375,34.88,73459.0,24.0,0.00099,0.0,0.1357]
[1780117581434,34.88,73455.28,24.0,0.00098,0.0,0.1346]
[1780117586586,34.88,73454.54,24.0,0.00098,0.0,0.13438]
[1780117592765,34.88,73454.06,24.0,0.00097,0.0,0.1338]
[1780117598982,34.88,73454.38,24.0,0.00098,0.0,0.13389]
[1780117604598,34.88,73454.23,24.0,0.00097,0.0,0.13385]
[1780117610640,34.88,73454.48,24.0,0.00098,0.0,0.13392]
[1780117615675,34.88,73454.35,24.0,0.00098,0.0,0.13388]
[1780117620710,34.88,73454.75,24.0,0.00098,0.0,0.134]
[1780117625745,34.88,73464.33,24.0,0.001,0.0,0.13684]
[1780117630780,34.88,73464.71,24.0,0.001,0.0,0.13696]
[1780117635815,34.88,73464.72,24.0,0.001,0.0,0.13696]
[1780117640850,34.88,73458.67,24.0,0.00099,0.0,0.13516]
[1780117645885,34.88,73454.79,24.0,0.00098,0.0,0.13401]
[1780117649913,34.88,73443.53,24.0,0.00095,0.0,0.13073]
[1780117654948,34.88,73447.98,24.0,0.00096,0.0,0.13158]
[1780117659983,34.88,73451.04,24.0,0.00096,0.0,0.13247]
[1780117665028,34.88,73450.82,24.0,0.00096,0.0,0.13241]
[1780117670062,34.88,73450.37,24.0,0.00096,0.0,0.13228]
[1780117676158,34.88,73449.34,24.0,0.00096,0.0,0.13198]
[1780117682146,34.88,73450.3,24.0,0.00096,0.0,0.13226]
[1780117687181,34.88,73456.32,24.0,0.00098,0.0,0.13402]
[1780117692217,34.88,73454.76,24.0,0.00097,0.0,0.13356]
[1780117697252,34.88,73443.51,24.0,0.00095,0.0,0.13029]
[1780117702287,34.88,73435.94,24.0,0.00093,0.0,0.12814]
[1780117707322,34.88,73435.66,24.0,0.00093,0.0,0.12806]
[1780117712357,34.88,73435.26,24.0,0.00093,0.0,0.12752]
[1780117717392,34.88,73436.78,24.0,0.00093,0.0,0.12795]
[1780117722427,34.88,73437.26,24.0,0.00093,0.0,0.12808]
[1780117727462,34.88,73443.71,24.0,0.00094,0.0,0.12992]
[1780117732497,34.88,73439.99,24.0,0.00094,0.0,0.12886]
[1780117737532,34.88,73436.45,24.0,0.00093,0.0,0.12786]
[1780117742575,34.88,73434.21,24.0,0.00092,0.0,0.12722]
[1780117747603,34.88,73433.98,24.0,0.00092,0.0,0.12716]
[1780117752639,34.88,73433.89,24.0,0.00092,0.0,0.12713]
[1780117756667,34.88,73418.72,24.0,0.00089,0.0,0.12294]
[1780117759522,34.88,73416.91,24.0,0.00089,0.0,0.12244]
[1780117768751,34.88,73415.79,24.0,0.00088,0.0,0.12214]
[1780117773788,34.88,73420.83,24.0,0.00089,0.0,0.1231]
[1780117778823,34.88,73421.4,24.0,0.00089,0.0,0.12325]
[1780117779559,34.88,73421.4,24.0,0.00089,0.0,0.12325]
[1780117784864,34.88,73423.57,24.0,0.0009,0.0,0.12385]
[1780117790549,34.88,73423.09,24.0,0.0009,0.0,0.12372]
[1780117799983,34.88,73421.73,24.0,0.00089,0.0,0.12334]
[1780117806012,34.88,73414.94,24.0,0.00088,0.0,0.1215]
[1780117812054,34.88,73412.26,24.0,0.00087,0.0,0.12078]
[1780117817089,34.88,73413.09,24.0,0.00087,0.0,0.121]
[1780117822124,34.88,73414.76,24.0,0.00088,0.0,0.12145]
[1780117827160,34.88,73419.18,24.0,0.00089,0.0,0.12265]
[1780117832195,34.88,73419.3,24.0,0.00089,0.0,0.12227]
[1780117837230,34.88,73419.2,24.0,0.00088,0.0,0.12224]
[1780117842265,34.88,73425.49,24.0,0.0009,0.0,0.12396]
[1780117848308,34.88,73426.02,24.0,0.0009,0.0,0.12411]
[1780117853343,34.88,73426.74,24.0,0.0009,0.0,0.1243]
[1780117858378,34.88,73421.26,24.0,0.00089,0.0,0.1228]
[1780117863414,34.88,73422.0,24.0,0.00089,0.0,0.123]
[1780117868449,34.88,73420.03,24.0,0.00089,0.0,0.12247]
[1780117873630,34.88,73415.7,24.0,0.00088,0.0,0.1213]
[1780117879526,34.88,73417.74,24.0,0.00088,0.0,0.12185]
[1780117884561,34.88,73419.29,24.0,0.00089,0.0,0.12227]
[1780117890064,34.88,73421.62,24.0,0.00089,0.0,0.1229]
[1780117895639,34.88,73428.04,24.0,0.0009,0.0,0.12424]
[1780117900674,34.88,73428.44,24.0,0.0009,0.0,0.12435]
[1780117906716,34.88,73422.23,24.0,0.00089,0.0,0.12265]
[1780117911751,34.88,73421.99,24.0,0.00089,0.0,0.12259]
[1780117917106,34.88,73419.75,24.0,0.00088,0.0,0.12198]
[1780117923540,34.88,73419.43,24.0,0.00088,0.0,0.12189]
[1780117931706,34.88,73419.16,24.0,0.00088,0.0,0.12182]
[1780117936931,34.88,73419.34,24.0,0.00088,0.0,0.12187]
[1780117941966,34.88,73417.15,24.0,0.00088,0.0,0.12128]
[1780117947001,34.88,73409.35,24.0,0.00086,0.0,0.11919]
[1780117953043,34.88,73407.77,24.0,0.00086,0.0,0.11837]
[1780117959088,34.88,73407.77,24.0,0.00086,0.0,0.11837]
[1780117964123,34.88,73407.75,24.0,0.00086,0.0,0.11837]
[1780117970371,34.88,73407.87,24.0,0.00086,0.0,0.1184]
[1780117976208,34.88,73399.71,24.0,0.00084,0.0,0.11626]
[1780117981242,34.88,73396.78,24.0,0.00083,0.0,0.1155]
[1780117986277,34.88,73395.57,24.0,0.00083,0.0,0.11519]
[1780117991312,34.88,73395.34,24.0,0.00083,0.0,0.11513]
[1780117996348,34.88,73395.79,24.0,0.00083,0.0,0.11525]
[1780118001383,34.88,73395.28,24.0,0.00083,0.0,0.11512]
[1780118006418,34.88,73392.19,24.0,0.00082,0.0,0.11432]
[1780118011453,34.88,73391.56,24.0,0.00082,0.0,0.11377]
[1780118016488,34.88,73392.1,24.0,0.00082,0.0,0.11391]
[1780118021523,34.88,73391.36,24.0,0.00082,0.0,0.11372]
[1780118028572,34.88,73390.19,24.0,0.00082,0.0,0.11342]
[1780118033607,34.88,73389.96,24.0,0.00082,0.0,0.11337]
[1780118039649,34.88,73389.61,24.0,0.00082,0.0,0.11328]
[1780118044685,34.88,73393.61,24.0,0.00082,0.0,0.1143]
[1780118049720,34.88,73393.96,24.0,0.00082,0.0,0.11439]
[1780118054755,34.88,73394.26,24.0,0.00082,0.0,0.11446]
[1780118060797,34.88,73394.25,24.0,0.00082,0.0,0.11446]
[1780118066839,34.88,73394.27,24.0,0.00082,0.0,0.11447]
[1780118071874,34.88,73399.19,24.0,0.00083,0.0,0.11534]
[1780118076909,34.88,73401.98,24.0,0.00084,0.0,0.11606]
[1780118081944,34.88,73401.92,24.0,0.00084,0.0,0.11604]
[1780118086979,34.88,73405.25,24.0,0.00084,0.0,0.11691]
[1780118092022,34.88,73406.67,24.0,0.00085,0.0,0.11728]
[1780118097053,34.88,73413.15,24.0,0.00086,0.0,0.11899]
[1780118102089,34.88,73414.05,24.0,0.00086,0.0,0.11923]
[1780118107124,34.88,73417.1,24.0,0.00087,0.0,0.12004]
[1780118112159,34.88,73421.28,24.0,0.00088,0.0,0.12116]
[1780118117194,34.88,73415.18,24.0,0.00086,0.0,0.11953]
[1780118124994,34.88,73413.1,24.0,0.00086,0.0,0.11898]
[1780118130285,34.88,73410.79,24.0,0.00086,0.0,0.11836]
[1780118137334,34.88,73412.88,24.0,0.00086,0.0,0.11851]
[1780118143376,34.88,73413.75,24.0,0.00086,0.0,0.11874]
[1780118149418,34.88,73415.64,24.0,0.00086,0.0,0.11925]
[1780118154453,34.88,73416.54,24.0,0.00086,0.0,0.11949]
[1780118159488,34.88,73416.24,24.0,0.00086,0.0,0.11941]
[1780118164522,34.88,73413.02,24.0,0.00086,0.0,0.11855]
[1780118169756,34.88,73413.11,24.0,0.00086,0.0,0.11858]
[1780118175600,34.88,73415.74,24.0,0.00086,0.0,0.11927]
[1780118182649,34.88,73414.78,24.0,0.00086,0.0,0.11902]
[1780118190705,34.88,73411.01,24.0,0.00085,0.0,0.11802]
[1780118195740,34.88,73410.85,24.0,0.00085,0.0,0.11758]
[1780118201783,34.88,73410.76,24.0,0.00085,0.0,0.11755]
[1780118206818,34.88,73411.62,24.0,0.00085,0.0,0.11778]
[1780118211932,34.88,73411.42,24.0,0.00085,0.0,0.11773]
[1780118218902,34.88,73411.28,24.0,0.00085,0.0,0.11769]
[1780118221924,34.88,73423.52,24.0,0.00088,0.0,0.12095]
[1780118226964,34.88,73422.04,24.0,0.00087,0.0,0.12055]
[1780118231994,34.88,73422.78,24.0,0.00087,0.0,0.12075]
[1780118237029,34.88,73429.21,24.0,0.00089,0.0,0.12249]
[1780118242064,34.88,73431.49,24.0,0.00089,0.0,0.12311]
[1780118247099,34.88,73435.59,24.0,0.0009,0.0,0.12424]
[1780118251808,34.88,73448.41,24.0,0.00093,0.0,0.12739]
[1780118257170,34.88,73454.46,24.0,0.00094,0.0,0.12911]
[1780118262205,34.88,73454.46,24.0,0.00094,0.0,0.12911]
[1780118267240,34.88,73457.01,24.0,0.00095,0.0,0.12984]
[1780118272275,34.88,73458.3,24.0,0.00095,0.0,0.13021]
[1780118277313,34.88,73454.07,24.0,0.00094,0.0,0.12899]
[1780118282348,34.88,73447.62,24.0,0.00093,0.0,0.12717]
[1780118287385,34.88,73448.19,24.0,0.00093,0.0,0.12733]
[1780118292765,34.88,73437.78,24.0,0.0009,0.0,0.12442]
[1780118299472,34.88,73438.69,24.0,0.00091,0.0,0.12467]
[1780118304506,34.88,73442.35,24.0,0.00091,0.0,0.12569]
[1780118309541,34.88,73442.67,24.0,0.00091,0.0,0.12578]
[1780118314576,34.88,73449.88,24.0,0.00093,0.0,0.12738]
[1780118319605,34.88,73449.79,24.0,0.00093,0.0,0.12735]
[1780118320934,34.88,73449.81,24.0,0.00093,0.0,0.12736]
[1780118328676,34.88,73451.36,24.0,0.00093,0.0,0.12779]
[1780118333711,34.88,73446.7,24.0,0.00092,0.0,0.12648]
[1780118339753,34.88,73448.31,24.0,0.00092,0.0,0.12693]
[1780118344788,34.88,73451.99,24.0,0.00093,0.0,0.12797]
[1780118349822,34.88,73456.93,24.0,0.00094,0.0,0.12938]
[1780118354858,34.88,73457.09,24.0,0.00094,0.0,0.12942]
[1780118359894,34.88,73458.78,24.0,0.00095,0.0,0.12991]
[1780118365936,34.88,73458.48,24.0,0.00095,0.0,0.12982]
[1780118370971,34.88,73458.11,24.0,0.00095,0.0,0.12972]
[1780118377013,34.88,73458.21,24.0,0.00094,0.0,0.12931]
[1780118382162,34.88,73456.49,24.0,0.00094,0.0,0.12882]
[1780118387082,34.88,73443.84,24.0,0.00091,0.0,0.12526]
[1780118392118,34.88,73443.19,24.0,0.00091,0.0,0.12508]
[1780118402188,34.88,73442.16,24.0,0.00091,0.0,0.12479]
[1780118407223,34.88,73441.28,24.0,0.00091,0.0,0.12455]
[1780118412258,34.88,73450.54,24.0,0.00093,0.0,0.12713]
[1780118417293,34.88,73453.45,24.0,0.00093,0.0,0.12796]
[1780118422328,34.88,73449.52,24.0,0.00092,0.0,0.12685]
[1780118427456,34.88,73452.94,24.0,0.00093,0.0,0.12781]
[1780118433405,34.88,73451.47,24.0,0.00092,0.0,0.12697]
[1780118438440,34.88,73451.71,24.0,0.00093,0.0,0.12704]
[1780118443475,34.88,73451.67,24.0,0.00093,0.0,0.12703]
[1780118450524,34.88,73451.93,24.0,0.00093,0.0,0.1271]
[1780118456566,34.88,73452.81,24.0,0.00093,0.0,0.12735]
[1780118461601,34.88,73453.21,24.0,0.00093,0.0,0.12746]
[1780118466639,34.88,73450.15,24.0,0.00092,0.0,0.1266]
[1780118471674,34.88,73441.8,24.0,0.0009,0.0,0.12427]
[1780118476709,34.88,73441.6,24.0,0.0009,0.0,0.12422]
[1780118481745,34.88,73441.99,24.0,0.0009,0.0,0.12433]
[1780118486780,34.88,73441.41,24.0,0.0009,0.0,0.12417]
[1780118491815,34.88,73440.99,24.0,0.0009,0.0,0.12363]
[1780118496850,34.88,73439.51,24.0,0.0009,0.0,0.12323]
[1780118501885,34.88,73438.74,24.0,0.00089,0.0,0.12301]
[1780118506920,34.88,73440.31,24.0,0.0009,0.0,0.12344]
[1780118511955,34.88,73444.35,24.0,0.00091,0.0,0.12456]
[1780118517002,34.88,73446.13,24.0,0.00091,0.0,0.12505]
[1780118522047,34.88,73443.44,24.0,0.0009,0.0,0.12431]
[1780118527082,34.88,73451.08,24.0,0.00092,0.0,0.12643]
[1780118532118,34.88,73456.48,24.0,0.00093,0.0,0.12796]
[1780118537153,34.88,73453.84,24.0,0.00093,0.0,0.12721]
[1780118542189,34.88,73452.87,24.0,0.00092,0.0,0.12694]
[1780118547224,34.88,73452.47,24.0,0.00092,0.0,0.12682]
[1780118552259,34.88,73452.59,24.0,0.00092,0.0,0.12643]
[1780118558301,34.88,73452.13,24.0,0.00092,0.0,0.1263]
[1780118563336,34.88,73452.18,24.0,0.00092,0.0,0.12632]
[1780118568371,34.88,73452.41,24.0,0.00092,0.0,0.12638]
[1780118573406,34.88,73452.46,24.0,0.00092,0.0,0.12639]
[1780118579448,34.88,73453.46,24.0,0.00092,0.0,0.12668]
[1780118585769,34.88,73454.02,24.0,0.00092,0.0,0.12683]
[1780118591534,34.88,73453.38,24.0,0.00092,0.0,0.12665]
[1780118597577,34.88,73453.22,24.0,0.00092,0.0,0.12661]
[1780118604626,34.88,73452.67,24.0,0.00092,0.0,0.12645]
[1780118618724,34.88,73453.11,24.0,0.00092,0.0,0.12615]
[1780118619922,34.88,73453.11,24.0,0.00092,0.0,0.12615]
[1780118620380,34.88,73453.11,24.0,0.00092,0.0,0.12615]
[1780118620905,34.88,73452.75,24.0,0.00092,0.0,0.12605]
[1780118623997,34.88,73447.17,24.0,0.00091,0.0,0.1245]
[1780118629805,34.88,73448.54,24.0,0.00091,0.0,0.12488]
[1780118631914,34.88,73448.54,24.0,0.00091,0.0,0.12488]
[1780118637861,34.88,73449.54,24.0,0.00091,0.0,0.12516]
[1780118638693,34.88,73449.54,24.0,0.00091,0.0,0.12516]
[1780118644910,34.88,73449.5,24.0,0.00091,0.0,0.12514]
[1780118646851,34.88,73449.5,24.0,0.00091,0.0,0.12514]
[1780118649134,34.88,73446.76,24.0,0.00091,0.0,0.12438]
[1780118653523,34.88,73447.8,24.0,0.00091,0.0,0.12467]
[1780118659422,34.88,73447.9,24.0,0.00091,0.0,0.1247]
[1780118660977,34.88,73447.89,24.0,0.00091,0.0,0.1247]
[1780118662134,34.88,73447.9,24.0,0.00091,0.0,0.1247]
[1780118669088,34.88,73446.82,24.0,0.00091,0.0,0.1244]
[1780118674124,34.88,73447.98,24.0,0.00091,0.0,0.1243]
[1780118679159,34.88,73447.93,24.0,0.0009,0.0,0.12429]
[1780118685201,34.88,73448.08,24.0,0.00091,0.0,0.12433]
[1780118690236,34.88,73447.53,24.0,0.0009,0.0,0.12418]
[1780118695466,34.88,73444.44,24.0,0.0009,0.0,0.12333]
[1780118699139,34.88,73440.1,24.0,0.00089,0.0,0.12214]
[1780118704334,34.88,73433.76,24.0,0.00087,0.0,0.12042]
[1780118709369,34.88,73441.73,24.0,0.00089,0.0,0.12258]
[1780118714404,34.88,73444.92,24.0,0.0009,0.0,0.12346]
[1780118719421,34.88,73447.88,24.0,0.0009,0.0,0.12427]
[1780118725485,34.88,73445.85,24.0,0.0009,0.0,0.12371]
[1780118730520,34.88,73445.46,24.0,0.0009,0.0,0.12361]
[1780118736562,34.88,73446.92,24.0,0.0009,0.0,0.12359]
[1780118742604,34.88,73447.5,24.0,0.0009,0.0,0.12375]
[1780118747639,34.88,73447.83,24.0,0.0009,0.0,0.12384]
[1780118752674,34.88,73446.54,24.0,0.0009,0.0,0.12348]
[1780118757709,34.88,73447.24,24.0,0.0009,0.0,0.12368]
[1780118763751,34.88,73447.85,24.0,0.0009,0.0,0.12384]
[1780118769496,34.88,73452.66,24.0,0.00091,0.0,0.12518]
[1780118769558,34.88,73452.66,24.0,0.00091,0.0,0.12518]
[1780118778856,34.88,73452.54,24.0,0.00091,0.0,0.12514]
[1780118783891,34.88,73453.55,24.0,0.00091,0.0,0.12542]
[1780118788926,34.88,73456.19,24.0,0.00092,0.0,0.12616]
[1780118793962,34.88,73459.89,24.0,0.00093,0.0,0.12678]
[1780118798998,34.88,73462.54,24.0,0.00093,0.0,0.12752]
[1780118803763,34.88,73460.76,24.0,0.00093,0.0,0.12702]
[1780118804222,34.88,73460.76,24.0,0.00093,0.0,0.12702]
[1780118810092,34.88,73453.28,24.0,0.00091,0.0,0.12493]
[1780118815126,34.88,73448.06,24.0,0.0009,0.0,0.12348]
[1780118820162,34.88,73448.26,24.0,0.0009,0.0,0.12354]
[1780118825197,34.88,73446.51,24.0,0.0009,0.0,0.12306]
[1780118830232,34.88,73441.38,24.0,0.00088,0.0,0.12166]
[1780118835267,34.88,73435.98,24.0,0.00087,0.0,0.1202]
[1780118842316,34.88,73434.63,24.0,0.00087,0.0,0.11984]
[1780118847351,34.88,73433.46,24.0,0.00087,0.0,0.11953]
[1780118852390,34.88,73429.98,24.0,0.00086,0.0,0.1182]
[1780118858428,34.88,73430.28,24.0,0.00086,0.0,0.11827]
[1780118863463,34.88,73436.26,24.0,0.00087,0.0,0.11987]
[1780118868498,34.88,73444.33,24.0,0.00089,0.0,0.12205]
[1780118873533,34.88,73445.02,24.0,0.00089,0.0,0.12223]
[1780118881852,34.88,73445.05,24.0,0.00089,0.0,0.12224]
[1780118887636,34.88,73445.15,24.0,0.00089,0.0,0.12227]
[1780118894685,34.88,73445.33,24.0,0.00089,0.0,0.12232]
[1780118899720,34.88,73445.17,24.0,0.00089,0.0,0.12228]
[1780118904755,34.88,73446.0,24.0,0.00089,0.0,0.1225]
[1780118909789,34.88,73450.54,24.0,0.0009,0.0,0.12375]
[1780118914827,34.88,73451.31,24.0,0.0009,0.0,0.12354]
[1780118919862,34.88,73450.8,24.0,0.0009,0.0,0.1234]
[1780118924898,34.88,73445.62,24.0,0.00089,0.0,0.12198]
[1780118929968,34.88,73445.2,24.0,0.00089,0.0,0.12187]
[1780118935975,34.88,73455.14,24.0,0.00091,0.0,0.1246]
[1780118941011,34.88,73457.91,24.0,0.00091,0.0,0.12537]
[1780118946046,34.88,73457.72,24.0,0.00091,0.0,0.12532]
[1780118951081,34.88,73459.31,24.0,0.00092,0.0,0.12576]
[1780118960145,34.88,73458.78,24.0,0.00092,0.0,0.12561]
[1780118965181,34.88,73458.06,24.0,0.00091,0.0,0.12541]
[1780118971225,34.88,73458.0,24.0,0.00091,0.0,0.12497]
[1780118976261,34.88,73450.19,24.0,0.00089,0.0,0.12281]
[1780118981296,34.88,73437.12,24.0,0.00087,0.0,0.11928]
[1780118986330,34.88,73424.46,24.0,0.00084,0.0,0.11594]
[1780118991366,34.88,73422.65,24.0,0.00084,0.0,0.11547]
[1780118996401,34.88,73422.3,24.0,0.00084,0.0,0.11538]
[1780119001436,34.88,73424.25,24.0,0.00084,0.0,0.11589]
[1780119006471,34.88,73431.14,24.0,0.00085,0.0,0.11769]
[1780119011506,34.88,73431.86,24.0,0.00086,0.0,0.11788]
[1780119018555,34.88,73431.9,24.0,0.00086,0.0,0.11789]
[1780119023590,34.88,73433.63,24.0,0.00086,0.0,0.11835]
[1780119028625,34.88,73433.53,24.0,0.00086,0.0,0.11833]
[1780119033660,34.88,73429.47,24.0,0.00085,0.0,0.11685]
[1780119038696,34.88,73433.33,24.0,0.00086,0.0,0.11787]
[1780119043731,34.88,73435.58,24.0,0.00086,0.0,0.11846]
[1780119051790,34.88,73436.66,24.0,0.00086,0.0,0.11875]
[1780119056825,34.88,73437.31,24.0,0.00086,0.0,0.11892]
[1780119061863,34.88,73438.28,24.0,0.00087,0.0,0.11918]
[1780119066895,34.88,73438.61,24.0,0.00087,0.0,0.11927]
[1780119071930,34.88,73438.96,24.0,0.00087,0.0,0.11936]
[1780119077972,34.88,73439.01,24.0,0.00087,0.0,0.11938]
[1780119084019,34.88,73446.47,24.0,0.00088,0.0,0.12138]
[1780119090061,34.88,73450.77,24.0,0.00089,0.0,0.12255]
[1780119095096,34.88,73450.52,24.0,0.00089,0.0,0.12207]
[1780119100131,34.88,73453.76,24.0,0.0009,0.0,0.12296]
[1780119105166,34.88,73455.04,24.0,0.0009,0.0,0.12331]
[1780119110201,34.88,73455.23,24.0,0.0009,0.0,0.12336]
[1780119110931,34.88,73455.23,24.0,0.0009,0.0,0.12336]
[1780119117875,34.88,73455.23,24.0,0.0009,0.0,0.12336]
[1780119118506,34.88,73455.23,24.0,0.0009,0.0,0.12336]
[1780119124299,34.88,73457.25,24.0,0.0009,0.0,0.12392]
[1780119126977,34.88,73455.42,24.0,0.0009,0.0,0.12341]
[1780119130378,34.88,73456.02,24.0,0.0009,0.0,0.12358]
[1780119133361,34.88,73456.22,24.0,0.0009,0.0,0.12363]
[1780119133493,34.88,73456.22,24.0,0.0009,0.0,0.12363]
[1780119140362,34.88,73457.16,24.0,0.0009,0.0,0.12389]
[1780119145447,34.88,73454.28,24.0,0.0009,0.0,0.1231]
[1780119150482,34.88,73454.52,24.0,0.0009,0.0,0.12316]
[1780119151730,34.88,73454.52,24.0,0.0009,0.0,0.12316]
[1780119154692,34.88,73454.51,24.0,0.0009,0.0,0.12274]
[1780119164581,34.88,73457.77,24.0,0.0009,0.0,0.12364]
[1780119169616,34.88,73463.05,24.0,0.00091,0.0,0.1251]
[1780119174651,34.88,73465.35,24.0,0.00092,0.0,0.12574]
[1780119179686,34.88,73463.92,24.0,0.00092,0.0,0.12535]
[1780119184721,34.88,73458.88,24.0,0.0009,0.0,0.12395]
[1780119185011,34.88,73458.88,24.0,0.0009,0.0,0.12395]
[1780119190763,34.88,73458.8,24.0,0.0009,0.0,0.12392]
[1780119195798,34.88,73457.83,24.0,0.0009,0.0,0.12366]
[1780119200833,34.88,73450.37,24.0,0.00089,0.0,0.12161]
[1780119205868,34.88,73450.41,24.0,0.00089,0.0,0.12162]
[1780119210903,34.88,73450.71,24.0,0.00089,0.0,0.12171]
[1780119215938,34.88,73449.22,24.0,0.00088,0.0,0.12089]
[1780119220973,34.88,73448.17,24.0,0.00088,0.0,0.1206]
[1780119226008,34.88,73445.48,24.0,0.00087,0.0,0.11988]
[1780119226054,34.88,73445.48,24.0,0.00087,0.0,0.11988]
[1780119232051,34.88,73443.73,24.0,0.00087,0.0,0.11941]
[1780119237086,34.88,73443.46,24.0,0.00087,0.0,0.11934]
[1780119242121,34.88,73447.48,24.0,0.00088,0.0,0.12042]
[1780119248027,34.88,73448.2,24.0,0.00088,0.0,0.12061]
[1780119254205,34.88,73449.42,24.0,0.00088,0.0,0.12094]
[1780119259240,34.88,73449.43,24.0,0.00088,0.0,0.12094]
[1780119264276,34.88,73449.71,24.0,0.00088,0.0,0.12102]
[1780119269311,34.88,73449.67,24.0,0.00088,0.0,0.12101]
[1780119274346,34.88,73450.38,24.0,0.00088,0.0,0.12079]
[1780119279381,34.88,73450.85,24.0,0.00088,0.0,0.12092]
[1780119284416,34.88,73451.4,24.0,0.00088,0.0,0.12106]
[1780119289451,34.88,73451.63,24.0,0.00088,0.0,0.12113]
[1780119290120,34.88,73451.63,24.0,0.00088,0.0,0.12113]
[1780119296500,34.88,73451.5,24.0,0.00088,0.0,0.12109]
[1780119301535,34.88,73451.3,24.0,0.00088,0.0,0.12104]
[1780119306570,34.88,73451.83,24.0,0.00088,0.0,0.12118]
[1780119313620,34.88,73451.62,24.0,0.00088,0.0,0.12112]
[1780119318655,34.88,73450.93,24.0,0.00088,0.0,0.12094]
[1780119323690,34.88,73452.03,24.0,0.00088,0.0,0.12123]
[1780119328725,34.88,73452.24,24.0,0.00088,0.0,0.12129]
[1780119333760,34.88,73454.1,24.0,0.00089,0.0,0.12138]
[1780119338796,34.88,73452.03,24.0,0.00088,0.0,0.12082]
[1780119343831,34.88,73454.3,24.0,0.00089,0.0,0.12144]
[1780119348866,34.88,73454.24,24.0,0.00089,0.0,0.12142]
[1780119353900,34.88,73454.13,24.0,0.00089,0.0,0.12139]
[1780119358936,34.88,73454.36,24.0,0.00089,0.0,0.12145]
[1780119363971,34.88,73454.9,24.0,0.00089,0.0,0.1216]
[1780119369005,34.88,73455.53,24.0,0.00089,0.0,0.12177]
[1780119374041,34.88,73455.97,24.0,0.00089,0.0,0.12189]
[1780119377062,34.88,73469.04,24.0,0.00092,0.0,0.1255]
[1780119382098,34.88,73471.11,24.0,0.00092,0.0,0.12608]
[1780119387132,34.88,73472.37,24.0,0.00093,0.0,0.12643]
[1780119392168,34.88,73472.4,24.0,0.00092,0.0,0.12601]
[1780119397203,34.88,73475.07,24.0,0.00093,0.0,0.12676]
[1780119402239,34.88,73473.68,24.0,0.00092,0.0,0.12637]
[1780119407274,34.88,73474.44,24.0,0.00093,0.0,0.12659]
[1780119412309,34.88,73483.53,24.0,0.00095,0.0,0.12917]
[1780119417348,34.88,73486.29,24.0,0.00095,0.0,0.12997]
[1780119422383,34.88,73483.83,24.0,0.00095,0.0,0.12926]
[1780119427420,34.88,73482.67,24.0,0.00095,0.0,0.12892]
[1780119432455,34.88,73479.2,24.0,0.00094,0.0,0.12793]
[1780119436670,34.88,73479.41,24.0,0.00094,0.0,0.12799]
[1780119442527,34.88,73480.48,24.0,0.00094,0.0,0.1283]
[1780119446573,34.88,73480.48,24.0,0.00094,0.0,0.1283]
[1780119452597,34.88,73481.01,24.0,0.00094,0.0,0.12802]
[1780119457641,34.88,73482.81,24.0,0.00094,0.0,0.12853]
[1780119462675,34.88,73482.09,24.0,0.00094,0.0,0.12832]
[1780119470732,34.88,73482.34,24.0,0.00094,0.0,0.12839]
[1780119476774,34.88,73482.66,24.0,0.00094,0.0,0.12849]
[1780119482816,34.88,73483.68,24.0,0.00094,0.0,0.12878]
[1780119487851,34.88,73484.45,24.0,0.00095,0.0,0.129]
[1780119492886,34.88,73484.67,24.0,0.00095,0.0,0.12906]
[1780119497921,34.88,73486.23,24.0,0.00095,0.0,0.12951]
[1780119502956,34.88,73474.74,24.0,0.00092,0.0,0.12624]
[1780119503516,34.88,73474.74,24.0,0.00092,0.0,0.12624]
[1780119504717,34.88,73474.22,24.0,0.00092,0.0,0.12609]
[1780119510008,34.88,73475.75,24.0,0.00093,0.0,0.12653]
[1780119515042,34.88,73478.26,24.0,0.00093,0.0,0.1268]
[1780119520077,34.88,73476.09,24.0,0.00092,0.0,0.12619]
[1780119525112,34.88,73476.92,24.0,0.00093,0.0,0.12642]
[1780119534175,34.88,73476.8,24.0,0.00093,0.0,0.12639]
[1780119539210,34.88,73476.97,24.0,0.00093,0.0,0.12644]
[1780119545253,34.88,73476.98,24.0,0.00093,0.0,0.12644]
[1780119549322,34.88,73477.26,24.0,0.00093,0.0,0.12652]
[1780119557337,34.88,73475.48,24.0,0.00092,0.0,0.12602]
[1780119558698,34.88,73475.66,24.0,0.00092,0.0,0.12607]
[1780119568414,34.88,73476.48,24.0,0.00092,0.0,0.1263]
[1780119573449,34.88,73477.48,24.0,0.00092,0.0,0.12615]
[1780119578484,34.88,73476.29,24.0,0.00092,0.0,0.12582]
[1780119583518,34.88,73478.88,24.0,0.00093,0.0,0.12655]
[1780119587883,34.88,73478.85,24.0,0.00093,0.0,0.12654]
[1780119594597,34.88,73479.15,24.0,0.00093,0.0,0.12662]
[1780119602655,34.88,73479.38,24.0,0.00093,0.0,0.12669]
[1780119607690,34.88,73479.87,24.0,0.00093,0.0,0.12683]
[1780119612725,34.88,73474.65,24.0,0.00092,0.0,0.12536]
[1780119617760,34.88,73472.81,24.0,0.00091,0.0,0.12485]
[1780119623802,34.88,73468.73,24.0,0.0009,0.0,0.12371]
[1780119629844,34.88,73469.11,24.0,0.00091,0.0,0.12382]
[1780119637900,34.88,73469.38,24.0,0.0009,0.0,0.12347]
[1780119642935,34.88,73469.4,24.0,0.0009,0.0,0.12348]
[1780119649387,34.88,73469.37,24.0,0.0009,0.0,0.12347]
[1780119665103,34.88,73470.25,24.0,0.0009,0.0,0.12371]
[1780119666649,34.88,73470.68,24.0,0.00091,0.0,0.12383]
[1780119673159,34.88,73471.12,24.0,0.00091,0.0,0.12395]
[1780119680209,34.88,73471.37,24.0,0.00091,0.0,0.12402]
[1780119686250,34.88,73472.56,24.0,0.00091,0.0,0.12435]
[1780119691286,34.88,73480.47,24.0,0.00092,0.0,0.12613]
[1780119696321,34.88,73482.27,24.0,0.00093,0.0,0.12664]
[1780119701356,34.88,73482.72,24.0,0.00093,0.0,0.12677]
[1780119706391,34.88,73481.78,24.0,0.00093,0.0,0.1265]
[1780119712433,34.88,73481.77,24.0,0.00093,0.0,0.1265]
[1780119717468,34.88,73481.77,24.0,0.00093,0.0,0.1265]
[1780119722503,34.88,73481.83,24.0,0.00093,0.0,0.12652]
[1780119727538,34.88,73475.46,24.0,0.00091,0.0,0.12473]
[1780119733581,34.88,73472.65,24.0,0.00091,0.0,0.12395]
[1780119741731,34.88,73472.57,24.0,0.00091,0.0,0.12393]
[1780119747679,34.88,73472.19,24.0,0.00091,0.0,0.12382]
[1780119752714,34.88,73472.16,24.0,0.0009,0.0,0.12339]
[1780119758756,34.88,73472.29,24.0,0.0009,0.0,0.12343]
[1780119766814,34.88,73471.79,24.0,0.0009,0.0,0.12329]
[1780119771850,34.88,73472.13,24.0,0.0009,0.0,0.12338]
[1780119777892,34.88,73472.43,24.0,0.0009,0.0,0.12347]
[1780119785948,34.88,73472.4,24.0,0.0009,0.0,0.12346]
[1780119791155,34.88,73472.48,24.0,0.0009,0.0,0.12348]
[1780119797242,34.88,73473.02,24.0,0.0009,0.0,0.12363]
[1780119804418,34.88,73473.02,24.0,0.0009,0.0,0.12363]
[1780119811125,34.88,73473.21,24.0,0.0009,0.0,0.12326]
[1780119816160,34.88,73471.5,24.0,0.0009,0.0,0.12279]
[1780119822201,34.88,73471.42,24.0,0.0009,0.0,0.12277]
[1780119827236,34.88,73471.63,24.0,0.0009,0.0,0.12283]
[1780119834286,34.88,73471.01,24.0,0.0009,0.0,0.12266]
[1780119839321,34.88,73471.57,24.0,0.0009,0.0,0.12281]
[1780119844356,34.88,73471.93,24.0,0.0009,0.0,0.12291]
[1780119851405,34.88,73477.92,24.0,0.00091,0.0,0.12457]
[1780119856440,34.88,73481.87,24.0,0.00092,0.0,0.12567]
[1780119861475,34.88,73482.41,24.0,0.00092,0.0,0.12582]
[1780119867517,34.88,73482.05,24.0,0.00092,0.0,0.12572]
[1780119876580,34.88,73482.52,24.0,0.00092,0.0,0.12542]
[1780119882622,34.88,73482.78,24.0,0.00092,0.0,0.1255]
[1780119887657,34.88,73484.33,24.0,0.00092,0.0,0.12593]
[1780119892691,34.88,73486.02,24.0,0.00093,0.0,0.12641]
[1780119899741,34.88,73485.86,24.0,0.00093,0.0,0.12636]
[1780119905783,34.88,73485.05,24.0,0.00093,0.0,0.12613]
[1780119914845,34.88,73485.35,24.0,0.00093,0.0,0.12622]
[1780119921895,34.88,73487.3,24.0,0.00093,0.0,0.12677]
[1780119926930,34.88,73487.03,24.0,0.00093,0.0,0.12669]
[1780119931967,34.88,73487.25,24.0,0.00093,0.0,0.12632]
[1780119937002,34.88,73488.29,24.0,0.00093,0.0,0.12662]
[1780119942039,34.88,73488.31,24.0,0.00093,0.0,0.12662]
[1780119947074,34.88,73489.26,24.0,0.00093,0.0,0.12689]
[1780119958052,34.88,73489.1,24.0,0.00093,0.0,0.12685]
[1780119963202,34.88,73489.46,24.0,0.00093,0.0,0.12695]
[1780119969244,34.88,73489.24,24.0,0.00093,0.0,0.12688]
[1780119974280,34.88,73492.0,24.0,0.00094,0.0,0.12767]
[1780119979314,34.88,73493.93,24.0,0.00094,0.0,0.12822]
[1780119984350,34.88,73494.63,24.0,0.00094,0.0,0.12842]
[1780119989384,34.88,73496.17,24.0,0.00095,0.0,0.12886]
[1780119991494,34.88,73497.21,24.0,0.00095,0.0,0.12916]
[1780119991579,34.88,73497.21,24.0,0.00095,0.0,0.12916]
[1780120001468,34.88,73490.11,24.0,0.00093,0.0,0.1267]
[1780120007510,34.88,73490.6,24.0,0.00093,0.0,0.12684]
[1780120012545,34.88,73490.3,24.0,0.00093,0.0,0.12675]
[1780120017580,34.88,73490.12,24.0,0.00093,0.0,0.1267]
[1780120022615,34.88,73490.48,24.0,0.00093,0.0,0.1268]
[1780120027655,34.88,73497.05,24.0,0.00095,0.0,0.12868]
[1780120032690,34.88,73499.94,24.0,0.00095,0.0,0.12951]
[1780120037724,34.88,73500.06,24.0,0.00095,0.0,0.12954]
[1780120041754,34.88,73512.82,24.0,0.00098,0.0,0.13327]
[1780120046789,34.88,73519.22,24.0,0.001,0.0,0.13517]
[1780120051824,34.88,73528.47,24.0,0.00102,0.0,0.13751]
[1780120056859,34.88,73527.12,24.0,0.00101,0.0,0.1371]
[1780120061894,34.88,73529.84,24.0,0.00102,0.0,0.13793]
[1780120066929,34.88,73530.87,24.0,0.00102,0.0,0.13824]
[1780120071964,34.88,73532.36,24.0,0.00103,0.0,0.1387]
[1780120076999,34.88,73538.09,24.0,0.00104,0.0,0.14046]
[1780120082034,34.88,73539.76,24.0,0.00104,0.0,0.14098]
[1780120088079,34.88,73544.14,24.0,0.00106,0.0,0.14235]
[1780120094138,34.88,73542.67,24.0,0.00105,0.0,0.14189]
[1780120100165,34.88,73540.42,24.0,0.00105,0.0,0.14119]
[1780120105199,34.88,73539.12,24.0,0.00104,0.0,0.14078]
[1780120110235,34.88,73541.05,24.0,0.00105,0.0,0.14138]
[1780120115270,34.88,73544.9,24.0,0.00105,0.0,0.14211]
[1780120120306,34.88,73540.78,24.0,0.00104,0.0,0.14083]
[1780120125341,34.88,73535.88,24.0,0.00103,0.0,0.13931]
[1780120130731,34.88,73535.47,24.0,0.00103,0.0,0.13919]
[1780120137040,34.88,73535.47,24.0,0.00103,0.0,0.13919]
[1780120142460,34.88,73541.84,24.0,0.00105,0.0,0.14116]
[1780120147495,34.88,73539.11,24.0,0.00104,0.0,0.14031]
[1780120152530,34.88,73535.35,24.0,0.00103,0.0,0.13915]
[1780120157566,34.88,73537.64,24.0,0.00104,0.0,0.13985]
[1780120162601,34.88,73537.91,24.0,0.00104,0.0,0.13994]
[1780120167636,34.88,73538.63,24.0,0.00104,0.0,0.14016]
[1780120172673,34.88,73532.51,24.0,0.00102,0.0,0.13781]
[1780120177707,34.88,73532.84,24.0,0.00102,0.0,0.13791]
[1780120183448,34.88,73532.97,24.0,0.00102,0.0,0.13795]
[1780120183494,34.88,73532.97,24.0,0.00102,0.0,0.13795]
[1780120188784,34.88,73520.16,24.0,0.00099,0.0,0.13409]
[1780120193819,34.88,73518.56,24.0,0.00099,0.0,0.13362]
[1780120198854,34.88,73520.03,24.0,0.00099,0.0,0.13405]
[1780120203889,34.88,73529.4,24.0,0.00101,0.0,0.13687]
[1780120208924,34.88,73530.36,24.0,0.00101,0.0,0.13716]
[1780120213974,34.88,73527.5,24.0,0.00101,0.0,0.13629]
[1780120219009,34.88,73527.63,24.0,0.00101,0.0,0.13633]
[1780120225061,34.88,73528.71,24.0,0.00101,0.0,0.13666]
[1780120230097,34.88,73528.99,24.0,0.00101,0.0,0.13674]
[1780120235132,34.88,73529.54,24.0,0.00101,0.0,0.13645]
[1780120240167,34.88,73529.77,24.0,0.00101,0.0,0.13652]
[1780120245202,34.88,73530.02,24.0,0.00101,0.0,0.13659]
[1780120251244,34.88,73530.2,24.0,0.00101,0.0,0.13665]
[1780120256279,34.88,73529.76,24.0,0.00101,0.0,0.13652]
[1780120261802,34.88,73529.73,24.0,0.00101,0.0,0.13651]
[1780120267357,34.88,73536.36,24.0,0.00103,0.0,0.13853]
[1780120272825,34.88,73536.9,24.0,0.00103,0.0,0.13869]
[1780120274384,34.88,73535.89,24.0,0.00102,0.0,0.13838]
[1780120279441,34.88,73524.93,24.0,0.001,0.0,0.13506]
[1780120284476,34.88,73522.55,24.0,0.00099,0.0,0.13435]
[1780120289511,34.88,73522.43,24.0,0.00099,0.0,0.13431]
[1780120294547,34.88,73522.37,24.0,0.00099,0.0,0.13384]
[1780120299582,34.88,73521.33,24.0,0.00099,0.0,0.13353]
[1780120304617,34.88,73515.24,24.0,0.00097,0.0,0.13174]
[1780120309652,34.88,73515.46,24.0,0.00097,0.0,0.1318]
[1780120314687,34.88,73519.46,24.0,0.00098,0.0,0.13298]
[1780120319722,34.88,73520.61,24.0,0.00098,0.0,0.13332]
[1780120324757,34.88,73520.46,24.0,0.00098,0.0,0.13327]
[1780120329792,34.88,73515.68,24.0,0.00097,0.0,0.13186]
[1780120333456,34.88,73516.54,24.0,0.00098,0.0,0.13212]
[1780120334158,34.88,73516.54,24.0,0.00098,0.0,0.13212]
[1780120339862,34.88,73513.18,24.0,0.00097,0.0,0.13113]
[1780120344897,34.88,73511.68,24.0,0.00096,0.0,0.1307]
[1780120349932,34.88,73507.49,24.0,0.00095,0.0,0.12948]
[1780120355974,34.88,73507.71,24.0,0.00095,0.0,0.1291]
[1780120362016,34.88,73507.68,24.0,0.00095,0.0,0.12909]
[1780120367051,34.88,73507.62,24.0,0.00095,0.0,0.12908]
[1780120372086,34.88,73507.25,24.0,0.00095,0.0,0.12897]
[1780120377121,34.88,73506.46,24.0,0.00095,0.0,0.12874]
[1780120382156,34.88,73506.55,24.0,0.00095,0.0,0.12877]
[1780120390213,34.88,73506.27,24.0,0.00095,0.0,0.12869]
[1780120394089,34.88,73506.36,24.0,0.00095,0.0,0.12871]
[1780120394302,34.88,73506.36,24.0,0.00095,0.0,0.12871]
[1780120403305,34.88,73506.37,24.0,0.00095,0.0,0.12872]
[1780120409347,34.88,73506.28,24.0,0.00095,0.0,0.12869]
[1780120414382,34.88,73505.25,24.0,0.00094,0.0,0.12796]
[1780120422438,34.88,73504.88,24.0,0.00094,0.0,0.12785]
[1780120427473,34.88,73504.69,24.0,0.00094,0.0,0.1278]
[1780120433519,34.88,73504.76,24.0,0.00094,0.0,0.12782]
[1780120438554,34.88,73504.45,24.0,0.00094,0.0,0.12773]
[1780120443589,34.88,73504.7,24.0,0.00094,0.0,0.1278]
[1780120448624,34.88,73502.72,24.0,0.00094,0.0,0.12724]
[1780120453658,34.88,73502.82,24.0,0.00094,0.0,0.12726]
[1780120456759,34.88,73502.79,24.0,0.00094,0.0,0.12726]
[1780120463729,34.88,73500.84,24.0,0.00093,0.0,0.1267]
[1780120468764,34.88,73500.88,24.0,0.00093,0.0,0.12671]
[1780120475814,34.88,73502.1,24.0,0.00093,0.0,0.12662]
[1780120476369,34.88,73502.1,24.0,0.00093,0.0,0.12662]
[1780120482861,34.88,73507.14,24.0,0.00094,0.0,0.12806]
[1780120487896,34.88,73511.44,24.0,0.00095,0.0,0.1293]
[1780120492933,34.88,73514.83,24.0,0.00096,0.0,0.13028]
[1780120498982,34.88,73518.51,24.0,0.00097,0.0,0.13135]
[1780120503010,34.88,73519.17,24.0,0.00097,0.0,0.13154]
[1780120509971,34.88,73519.03,24.0,0.00097,0.0,0.1315]
[1780120514227,34.88,73520.15,24.0,0.00097,0.0,0.13183]
[1780120514359,34.88,73520.15,24.0,0.00097,0.0,0.13183]
[1780120520131,34.88,73522.87,24.0,0.00098,0.0,0.13263]
[1780120525166,34.88,73523.34,24.0,0.00098,0.0,0.13277]
[1780120530201,34.88,73526.27,24.0,0.00099,0.0,0.13364]
[1780120535236,34.88,73527.61,24.0,0.00099,0.0,0.13358]
[1780120540272,34.88,73527.89,24.0,0.00099,0.0,0.13367]
[1780120545306,34.88,73529.2,24.0,0.00099,0.0,0.13406]
[1780120550340,34.88,73529.08,24.0,0.00099,0.0,0.13402]
[1780120555375,34.88,73522.73,24.0,0.00098,0.0,0.13214]
[1780120560414,34.88,73522.32,24.0,0.00098,0.0,0.13202]
[1780120565446,34.88,73522.3,24.0,0.00098,0.0,0.13201]
[1780120574509,34.88,73522.7,24.0,0.00098,0.0,0.13213]
[1780120579544,34.88,73520.96,24.0,0.00097,0.0,0.13162]
[1780120584578,34.88,73520.62,24.0,0.00097,0.0,0.13152]
[1780120589615,34.88,73525.14,24.0,0.00098,0.0,0.13285]
[1780120594662,34.88,73529.15,24.0,0.00099,0.0,0.13359]
[1780120599696,34.88,73529.85,24.0,0.00099,0.0,0.1338]
[1780120602496,34.88,73529.89,24.0,0.00099,0.0,0.13381]
[1780120602541,34.88,73529.89,24.0,0.00099,0.0,0.13381]
[1780120604162,34.88,73529.35,24.0,0.00099,0.0,0.13365]
[1780120604438,34.88,73529.35,24.0,0.00099,0.0,0.13365]
[1780120609767,34.88,73528.15,24.0,0.00099,0.0,0.13329]
[1780120614802,34.88,73525.89,24.0,0.00098,0.0,0.13262]
[1780120619837,34.88,73524.94,24.0,0.00098,0.0,0.13234]
[1780120624872,34.88,73521.21,24.0,0.00097,0.0,0.13125]
[1780120629907,34.88,73511.16,24.0,0.00095,0.0,0.12833]
[1780120632634,34.88,73510.56,24.0,0.00095,0.0,0.12816]
[1780120637964,34.88,73510.04,24.0,0.00094,0.0,0.12801]
[1780120642998,34.88,73509.86,24.0,0.00094,0.0,0.12796]
[1780120648036,34.88,73511.61,24.0,0.00095,0.0,0.12846]
[1780120659113,34.88,73511.68,24.0,0.00094,0.0,0.12804]
[1780120665155,34.88,73512.76,24.0,0.00095,0.0,0.12835]
[1780120670395,34.88,73514.55,24.0,0.00095,0.0,0.12887]
[1780120676232,34.88,73509.51,24.0,0.00094,0.0,0.12742]
[1780120681267,34.88,73508.73,24.0,0.00094,0.0,0.1272]
[1780120686314,34.88,73508.14,24.0,0.00094,0.0,0.12703]
[1780120691349,34.88,73508.69,24.0,0.00094,0.0,0.12719]
[1780120698398,34.88,73509.22,24.0,0.00094,0.0,0.12734]
[1780120703433,34.88,73510.45,24.0,0.00094,0.0,0.12769]
[1780120708468,34.88,73510.62,24.0,0.00094,0.0,0.12774]
[1780120713503,34.88,73511.73,24.0,0.00094,0.0,0.12762]
[1780120718538,34.88,73513.09,24.0,0.00094,0.0,0.12801]
[1780120723573,34.88,73509.89,24.0,0.00094,0.0,0.12709]
[1780120731629,34.88,73507.61,24.0,0.00093,0.0,0.12645]
[1780120736664,34.88,73505.84,24.0,0.00093,0.0,0.12595]
[1780120741699,34.88,73506.3,24.0,0.00093,0.0,0.12608]
[1780120746734,34.88,73506.51,24.0,0.00093,0.0,0.12614]
[1780120751835,34.88,73506.51,24.0,0.00093,0.0,0.12614]
[1780120757812,34.88,73506.54,24.0,0.00093,0.0,0.12614]
[1780120762847,34.88,73506.8,24.0,0.00093,0.0,0.12622]
[1780120767882,34.88,73507.12,24.0,0.00093,0.0,0.12631]
[1780120772917,34.88,73506.89,24.0,0.00093,0.0,0.12581]
[1780120778959,34.88,73505.84,24.0,0.00092,0.0,0.12551]
[1780120783398,34.88,73505.88,24.0,0.00093,0.0,0.12552]
[1780120783455,34.88,73505.88,24.0,0.00093,0.0,0.12552]
[1780120790036,34.88,73506.09,24.0,0.00093,0.0,0.12558]
[1780120795071,34.88,73507.08,24.0,0.00093,0.0,0.12586]
[1780120800106,34.88,73512.17,24.0,0.00094,0.0,0.12731]
[1780120805162,34.88,73516.76,24.0,0.00095,0.0,0.12862]
[1780120810197,34.88,73519.08,24.0,0.00096,0.0,0.12929]
[1780120815232,34.88,73519.68,24.0,0.00096,0.0,0.12946]
[1780120820267,34.88,73519.91,24.0,0.00096,0.0,0.12953]
[1780120826309,34.88,73522.54,24.0,0.00096,0.0,0.13029]
[1780120831344,34.88,73522.63,24.0,0.00096,0.0,0.12987]
[1780120836379,34.88,73522.06,24.0,0.00096,0.0,0.12971]
[1780120841414,34.88,73519.59,24.0,0.00095,0.0,0.12899]
[1780120846449,34.88,73519.77,24.0,0.00095,0.0,0.12905]
[1780120851484,34.88,73513.1,24.0,0.00094,0.0,0.12713]
[1780120856519,34.88,73516.89,24.0,0.00095,0.0,0.12822]
[1780120861555,34.88,73522.36,24.0,0.00096,0.0,0.1298]
[1780120866590,34.88,73518.98,24.0,0.00095,0.0,0.12882]
[1780120871624,34.88,73518.56,24.0,0.00095,0.0,0.1287]
[1780120876659,34.88,73517.19,24.0,0.00095,0.0,0.1283]
[1780120881694,34.88,73512.29,24.0,0.00094,0.0,0.1269]
[1780120886729,34.88,73513.35,24.0,0.00094,0.0,0.12721]
[1780120893778,34.88,73513.72,24.0,0.00094,0.0,0.12687]
[1780120898813,34.88,73516.65,24.0,0.00094,0.0,0.12771]
[1780120903847,34.88,73518.15,24.0,0.00095,0.0,0.12814]
[1780120910897,34.88,73519.15,24.0,0.00095,0.0,0.12843]
[1780120915932,34.88,73512.77,24.0,0.00093,0.0,0.1266]
[1780120920967,34.88,73515.89,24.0,0.00094,0.0,0.12749]
[1780120926005,34.88,73519.81,24.0,0.00095,0.0,0.12862]
[1780120931040,34.88,73515.35,24.0,0.00094,0.0,0.12734]
[1780120936076,34.88,73516.2,24.0,0.00094,0.0,0.12758]
[1780120941112,34.88,73516.55,24.0,0.00094,0.0,0.12768]
[1780120948161,34.88,73520.58,24.0,0.00095,0.0,0.12884]
[1780120953196,34.88,73520.89,24.0,0.00095,0.0,0.12848]
[1780120960281,34.88,73520.81,24.0,0.00095,0.0,0.12846]
[1780120966287,34.88,73521.5,24.0,0.00095,0.0,0.12866]
[1780120971321,34.88,73521.52,24.0,0.00095,0.0,0.12867]
[1780120978372,34.88,73521.7,24.0,0.00095,0.0,0.12872]
[1780120983407,34.88,73518.26,24.0,0.00094,0.0,0.12773]
[1780120991463,34.88,73515.88,24.0,0.00094,0.0,0.12705]
[1780120997356,34.88,73515.57,24.0,0.00094,0.0,0.12696]
[1780121002541,34.88,73508.65,24.0,0.00092,0.0,0.12501]
[1780121007576,34.88,73508.61,24.0,0.00092,0.0,0.125]
[1780121012611,34.88,73509.06,24.0,0.00092,0.0,0.12469]
[1780121017646,34.88,73518.05,24.0,0.00094,0.0,0.12723]
[1780121022682,34.88,73521.44,24.0,0.00095,0.0,0.1282]
[1780121028724,34.88,73522.92,24.0,0.00095,0.0,0.12863]
[1780121033759,34.88,73523.6,24.0,0.00095,0.0,0.12882]
[1780121038794,34.88,73524.94,24.0,0.00096,0.0,0.12921]
[1780121043829,34.88,73518.37,24.0,0.00094,0.0,0.12732]
[1780121048864,34.88,73519.0,24.0,0.00094,0.0,0.1275]
[1780121053899,34.88,73523.91,24.0,0.00095,0.0,0.12891]
[1780121058934,34.88,73522.4,24.0,0.00095,0.0,0.12848]
[1780121063969,34.88,73522.23,24.0,0.00095,0.0,0.12843]
[1780121069004,34.88,73522.47,24.0,0.00095,0.0,0.1285]
[1780121074856,34.88,73522.51,24.0,0.00095,0.0,0.12807]
[1780121080081,34.88,73508.26,24.0,0.00091,0.0,0.12404]
[1780121085116,34.88,73504.68,24.0,0.00091,0.0,0.12304]
[1780121090151,34.88,73504.59,24.0,0.00091,0.0,0.12302]
[1780121096196,34.88,73504.53,24.0,0.00091,0.0,0.123]
[1780121101231,34.88,73500.46,24.0,0.0009,0.0,0.12188]
[1780121106267,34.88,73495.57,24.0,0.00089,0.0,0.12054]
[1780121111302,34.88,73485.24,24.0,0.00086,0.0,0.11776]
[1780121116337,34.88,73481.1,24.0,0.00086,0.0,0.11666]
[1780121121372,34.88,73475.62,24.0,0.00084,0.0,0.11523]
[1780121126407,34.88,73472.03,24.0,0.00084,0.0,0.11429]
[1780121132449,34.88,73471.82,24.0,0.00083,0.0,0.11384]
[1780121137484,34.88,73480.39,24.0,0.00085,0.0,0.11607]
[1780121142519,34.88,73477.9,24.0,0.00085,0.0,0.11542]
[1780121147554,34.88,73477.94,24.0,0.00085,0.0,0.11543]
[1780121153992,34.88,73477.94,24.0,0.00085,0.0,0.11543]
[1780121160646,34.88,73477.94,24.0,0.00085,0.0,0.11543]
[1780121165682,34.88,73478.64,24.0,0.00085,0.0,0.11561]
[1780121170786,34.88,73479.09,24.0,0.00085,0.0,0.11573]
[1780121176759,34.88,73473.75,24.0,0.00084,0.0,0.11434]
[1780121179896,34.88,73471.44,24.0,0.00083,0.0,0.11374]
[1780121181657,34.88,73473.32,24.0,0.00084,0.0,0.11422]
[1780121186829,34.88,73473.97,24.0,0.00084,0.0,0.11439]
[1780121191864,34.88,73473.96,24.0,0.00084,0.0,0.11399]
[1780121198913,34.88,73474.18,24.0,0.00084,0.0,0.11405]
[1780121205964,34.88,73474.18,24.0,0.00084,0.0,0.11405]
[1780121210999,34.88,73476.67,24.0,0.00084,0.0,0.11469]
[1780121213497,34.88,73476.71,24.0,0.00084,0.0,0.1147]
[1780121213809,34.88,73476.71,24.0,0.00084,0.0,0.1147]
[1780121219330,34.88,73477.39,24.0,0.00084,0.0,0.11488]
[1780121222581,34.88,73477.4,24.0,0.00084,0.0,0.11488]
[1780121229129,34.88,73477.12,24.0,0.00084,0.0,0.11481]
[1780121234163,34.88,73477.13,24.0,0.00084,0.0,0.11481]
[1780121239198,34.88,73476.62,24.0,0.00084,0.0,0.11468]
[1780121244991,34.88,73475.47,24.0,0.00084,0.0,0.11438]
[1780121250275,34.88,73474.85,24.0,0.00084,0.0,0.11422]
[1780121255310,34.88,73474.06,24.0,0.00083,0.0,0.11361]
[1780121260345,34.88,73473.85,24.0,0.00083,0.0,0.11356]
[1780121265380,34.88,73470.98,24.0,0.00083,0.0,0.11282]
[1780121270416,34.88,73469.95,24.0,0.00082,0.0,0.11256]
[1780121277465,34.88,73469.22,24.0,0.00082,0.0,0.11237]
[1780121283507,34.88,73468.6,24.0,0.00082,0.0,0.11221]
[1780121288542,34.88,73465.09,24.0,0.00081,0.0,0.11132]
[1780121291563,34.88,73453.12,24.0,0.00079,0.0,0.10832]
[1780121296622,34.88,73451.72,24.0,0.00079,0.0,0.10798]
[1780121301206,34.88,73450.7,24.0,0.00079,0.0,0.10773]
[1780121301527,34.88,73450.63,24.0,0.00079,0.0,0.10771]
[1780121306551,34.88,73448.33,24.0,0.00078,0.0,0.10714]
[1780121312710,34.88,73441.88,24.0,0.00077,0.0,0.1052]
[1780121317745,34.88,73439.21,24.0,0.00076,0.0,0.10456]
[1780121322780,34.88,73444.66,24.0,0.00077,0.0,0.10587]
[1780121326808,34.88,73455.43,24.0,0.00079,0.0,0.10851]
[1780121330989,34.88,73456.08,24.0,0.00079,0.0,0.10867]
[1780121336878,34.88,73456.09,24.0,0.00079,0.0,0.10867]
[1780121339736,34.88,73447.93,24.0,0.00078,0.0,0.10667]
[1780121344952,34.88,73446.86,24.0,0.00078,0.0,0.1064]
[1780121345800,34.88,73446.86,24.0,0.00078,0.0,0.1064]
[1780121350993,34.88,73449.59,24.0,0.00078,0.0,0.10707]
[1780121358042,34.88,73452.8,24.0,0.00079,0.0,0.10786]
[1780121363077,34.88,73452.55,24.0,0.00079,0.0,0.1078]
[1780121368112,34.88,73453.09,24.0,0.00079,0.0,0.10793]
[1780121373147,34.88,73450.75,24.0,0.00078,0.0,0.10697]
[1780121378182,34.88,73447.89,24.0,0.00078,0.0,0.10628]
[1780121383217,34.88,73447.38,24.0,0.00077,0.0,0.10615]
[1780121388252,34.88,73445.46,24.0,0.00077,0.0,0.10569]
[1780121393293,34.88,73442.86,24.0,0.00077,0.0,0.10506]
[1780121398328,34.88,73441.68,24.0,0.00076,0.0,0.10477]
[1780121403364,34.88,73446.8,24.0,0.00077,0.0,0.10601]
[1780121408398,34.88,73446.72,24.0,0.00077,0.0,0.10599]
[1780121413434,34.88,73447.06,24.0,0.00077,0.0,0.10607]
[1780121421490,34.88,73447.6,24.0,0.00077,0.0,0.10621]
[1780121426526,34.88,73447.72,24.0,0.00077,0.0,0.10623]
[1780121431560,34.88,73447.7,24.0,0.00077,0.0,0.10585]
[1780121436599,34.88,73447.63,24.0,0.00077,0.0,0.10583]
[1780121441634,34.88,73446.43,24.0,0.00077,0.0,0.10554]
[1780121446669,34.88,73445.97,24.0,0.00077,0.0,0.10543]
[1780121452711,34.88,73447.66,24.0,0.00077,0.0,0.10584]
[1780121457746,34.88,73450.86,24.0,0.00078,0.0,0.10662]
[1780121463713,34.88,73451.39,24.0,0.00078,0.0,0.10675]
[1780121468823,34.88,73463.14,24.0,0.0008,0.0,0.10965]
[1780121473858,34.88,73454.72,24.0,0.00079,0.0,0.10756]
[1780121478893,34.88,73453.62,24.0,0.00078,0.0,0.10729]
[1780121483928,34.88,73450.91,24.0,0.00078,0.0,0.10663]
[1780121488963,34.88,73447.28,24.0,0.00077,0.0,0.10575]
[1780121494000,34.88,73444.15,24.0,0.00076,0.0,0.10462]
[1780121500047,34.88,73444.43,24.0,0.00076,0.0,0.10468]
[1780121505082,34.88,73446.49,24.0,0.00077,0.0,0.10518]
[1780121511123,34.88,73446.78,24.0,0.00077,0.0,0.10525]
[1780121516158,34.88,73444.64,24.0,0.00076,0.0,0.10473]
[1780121522201,34.88,73444.86,24.0,0.00076,0.0,0.10479]
[1780121527235,34.88,73442.92,24.0,0.00076,0.0,0.10432]
[1780121532271,34.88,73442.75,24.0,0.00076,0.0,0.10428]
[1780121538400,34.88,73442.71,24.0,0.00076,0.0,0.10427]
[1780121547377,34.88,73434.58,24.0,0.00074,0.0,0.10234]
[1780121552415,34.88,73436.57,24.0,0.00075,0.0,0.10244]
[1780121558454,34.88,73436.67,24.0,0.00075,0.0,0.10247]
[1780121563569,34.88,73444.09,24.0,0.00076,0.0,0.10423]
[1780121569531,34.88,73446.73,24.0,0.00076,0.0,0.10486]
[1780121574566,34.88,73450.76,24.0,0.00077,0.0,0.10583]
[1780121579601,34.88,73449.99,24.0,0.00077,0.0,0.10565]
[1780121585643,34.88,73451.15,24.0,0.00077,0.0,0.10593]
[1780121591110,34.88,73454.74,24.0,0.00078,0.0,0.1068]
[1780121596475,34.88,73455.69,24.0,0.00078,0.0,0.10704]
[1780121603770,34.88,73457.19,24.0,0.00078,0.0,0.1074]
[1780121609410,34.88,73462.28,24.0,0.00079,0.0,0.10866]
[1780121614847,34.88,73461.97,24.0,0.00079,0.0,0.1082]
[1780121619882,34.88,73462.14,24.0,0.00079,0.0,0.10824]
[1780121624918,34.88,73463.08,24.0,0.00079,0.0,0.10847]
[1780121629952,34.88,73462.73,24.0,0.00079,0.0,0.10839]
[1780121635994,34.88,73463.18,24.0,0.00079,0.0,0.1085]
[1780121641033,34.88,73463.15,24.0,0.00079,0.0,0.10849]
[1780121647075,34.88,73459.71,24.0,0.00079,0.0,0.10764]
[1780121654126,34.88,73458.84,24.0,0.00079,0.0,0.10743]
[1780121659161,34.88,73458.11,24.0,0.00078,0.0,0.10725]
[1780121661178,34.88,73444.49,24.0,0.00076,0.0,0.10395]
[1780121666213,34.88,73452.56,24.0,0.00077,0.0,0.10589]
[1780121671248,34.88,73452.66,24.0,0.00077,0.0,0.10554]
[1780121676284,34.88,73451.73,24.0,0.00077,0.0,0.10531]
[1780121681319,34.88,73451.47,24.0,0.00077,0.0,0.10525]
[1780121686354,34.88,73453.36,24.0,0.00077,0.0,0.10571]
[1780121691389,34.88,73456.6,24.0,0.00078,0.0,0.10649]
[1780121696424,34.88,73450.81,24.0,0.00077,0.0,0.10509]
[1780121701459,34.88,73445.12,24.0,0.00076,0.0,0.10373]
[1780121706494,34.88,73448.2,24.0,0.00076,0.0,0.10446]
[1780121711529,34.88,73449.12,24.0,0.00076,0.0,0.10468]
[1780121716564,34.88,73451.0,24.0,0.00077,0.0,0.10514]
[1780121721623,34.88,73451.33,24.0,0.00077,0.0,0.10522]
[1780121726658,34.88,73450.97,24.0,0.00077,0.0,0.10513]
[1780121732419,34.88,73451.0,24.0,0.00077,0.0,0.10514]
[1780121737735,34.88,73451.44,24.0,0.00077,0.0,0.10486]
[1780121746798,34.88,73451.41,24.0,0.00077,0.0,0.10486]
[1780121752840,34.88,73451.52,24.0,0.00077,0.0,0.10488]
[1780121757877,34.88,73455.32,24.0,0.00077,0.0,0.1058]
[1780121763919,34.88,73455.04,24.0,0.00077,0.0,0.10573]
[1780121769961,34.88,73456.23,24.0,0.00077,0.0,0.10602]
[1780121774996,34.88,73456.79,24.0,0.00078,0.0,0.10616]
[1780121782046,34.88,73455.81,24.0,0.00077,0.0,0.10592]
[1780121787080,34.88,73453.79,24.0,0.00077,0.0,0.10543]
[1780121798157,34.88,73454.3,24.0,0.00077,0.0,0.10518]
[1780121804198,34.88,73454.39,24.0,0.00077,0.0,0.1052]
[1780121809234,34.88,73454.23,24.0,0.00077,0.0,0.10516]
[1780121815933,34.88,73453.4,24.0,0.00077,0.0,0.10496]
[1780121822327,34.88,73454.05,24.0,0.00077,0.0,0.10512]
[1780121824496,34.88,73455.24,24.0,0.00077,0.0,0.1054]
[1780121824532,34.88,73455.24,24.0,0.00077,0.0,0.1054]
[1780121831388,34.88,73455.98,24.0,0.00077,0.0,0.10558]
[1780121837430,34.88,73454.83,24.0,0.00077,0.0,0.1053]
[1780121841555,34.88,73454.39,24.0,0.00077,0.0,0.1052]
[1780121843913,34.88,73454.48,24.0,0.00077,0.0,0.10522]
[1780121854549,34.88,73454.57,24.0,0.00077,0.0,0.10486]
[1780121865626,34.88,73454.63,24.0,0.00077,0.0,0.10488]
[1780121871667,34.88,73454.6,24.0,0.00077,0.0,0.10487]
[1780121878717,34.88,73454.07,24.0,0.00077,0.0,0.10474]
[1780121883752,34.88,73453.94,24.0,0.00076,0.0,0.10471]
[1780121891808,34.88,73453.98,24.0,0.00077,0.0,0.10472]
[1780121896843,34.88,73454.01,24.0,0.00077,0.0,0.10473]
[1780121902885,34.88,73454.44,24.0,0.00077,0.0,0.10483]
[1780121909935,34.88,73455.71,24.0,0.00077,0.0,0.10514]
[1780121914970,34.88,73456.49,24.0,0.00077,0.0,0.10495]
[1780121920009,34.88,73456.29,24.0,0.00077,0.0,0.1049]
[1780121925044,34.88,73456.34,24.0,0.00077,0.0,0.10491]
[1780121932093,34.88,73456.6,24.0,0.00077,0.0,0.10498]
[1780121937128,34.88,73456.64,24.0,0.00077,0.0,0.10498]
[1780121942162,34.88,73456.64,24.0,0.00077,0.0,0.10498]
[1780121947198,34.88,73460.65,24.0,0.00078,0.0,0.10596]
[1780121953240,34.88,73461.39,24.0,0.00078,0.0,0.10614]
[1780121959282,34.88,73461.46,24.0,0.00078,0.0,0.10615]
[1780121964317,34.88,73462.84,24.0,0.00078,0.0,0.10649]
[1780121970361,34.88,73462.69,24.0,0.00078,0.0,0.10645]
[1780121976401,34.88,73462.7,24.0,0.00078,0.0,0.10607]
[1780121984457,34.88,73462.73,24.0,0.00078,0.0,0.10608]
[1780121986172,34.88,73462.73,24.0,0.00078,0.0,0.10608]
[1780121991506,34.88,73463.15,24.0,0.00078,0.0,0.10618]
[1780121996541,34.88,73468.88,24.0,0.00079,0.0,0.10759]
[1780121998395,34.88,73470.2,24.0,0.00079,0.0,0.10791]
[1780122003590,34.88,73471.31,24.0,0.00079,0.0,0.10819]
[1780122008625,34.88,73475.72,24.0,0.0008,0.0,0.10929]
[1780122015674,34.88,73476.41,24.0,0.0008,0.0,0.10946]
[1780122020709,34.88,73476.6,24.0,0.0008,0.0,0.10951]
[1780122025744,34.88,73477.75,24.0,0.00081,0.0,0.10979]
[1780122030779,34.88,73487.19,24.0,0.00082,0.0,0.11219]
[1780122035821,34.88,73489.58,24.0,0.00083,0.0,0.1124]
[1780122041863,34.88,73499.93,24.0,0.00085,0.0,0.11508]
[1780122046898,34.88,73500.57,24.0,0.00085,0.0,0.11525]
[1780122052940,34.88,73500.71,24.0,0.00085,0.0,0.11529]
[1780122057975,34.88,73505.42,24.0,0.00086,0.0,0.11653]
[1780122063010,34.88,73505.21,24.0,0.00086,0.0,0.11647]
[1780122068045,34.88,73505.73,24.0,0.00086,0.0,0.11661]
[1780122073080,34.88,73506.58,24.0,0.00086,0.0,0.11684]
[1780122078189,34.88,73506.24,24.0,0.00086,0.0,0.11675]
[1780122084157,34.88,73508.04,24.0,0.00087,0.0,0.11723]
[1780122086847,34.88,73508.08,24.0,0.00087,0.0,0.11724]
[1780122088351,34.88,73508.46,24.0,0.00087,0.0,0.11734]
[1780122094227,34.88,73505.72,24.0,0.00086,0.0,0.1162]
[1780122099262,34.88,73505.06,24.0,0.00086,0.0,0.11602]
[1780122104297,34.88,73500.74,24.0,0.00085,0.0,0.11489]
[1780122109332,34.88,73500.81,24.0,0.00085,0.0,0.11491]
[1780122114368,34.88,73506.69,24.0,0.00086,0.0,0.11645]
[1780122119403,34.88,73507.82,24.0,0.00086,0.0,0.11675]
[1780122124522,34.88,73510.58,24.0,0.00087,0.0,0.11749]
[1780122130480,34.88,73511.13,24.0,0.00087,0.0,0.11764]
[1780122136522,34.88,73510.17,24.0,0.00087,0.0,0.11738]
[1780122143571,34.88,73508.99,24.0,0.00086,0.0,0.11706]
[1780122152635,34.88,73509.23,24.0,0.00086,0.0,0.11671]
[1780122157670,34.88,73509.51,24.0,0.00086,0.0,0.11679]
[1780122162705,34.88,73508.66,24.0,0.00086,0.0,0.11656]
[1780122163892,34.88,73508.66,24.0,0.00086,0.0,0.11656]
[1780122164039,34.88,73508.66,24.0,0.00086,0.0,0.11656]
[1780122175796,34.88,73507.93,24.0,0.00086,0.0,0.11637]
[1780122185866,34.88,73507.93,24.0,0.00086,0.0,0.11637]
[1780122195936,34.88,73507.56,24.0,0.00086,0.0,0.11627]
[1780122203012,34.88,73507.67,24.0,0.00086,0.0,0.1163]
[1780122210061,34.88,73508.29,24.0,0.00086,0.0,0.11647]
[1780122219124,34.88,73508.45,24.0,0.00086,0.0,0.1161]
[1780122224159,34.88,73511.59,24.0,0.00086,0.0,0.11693]
[1780122229529,34.88,73512.3,24.0,0.00086,0.0,0.11712]
[1780122237250,34.88,73512.72,24.0,0.00087,0.0,0.11723]
[1780122242285,34.88,73513.35,24.0,0.00087,0.0,0.1174]
[1780122247320,34.88,73513.45,24.0,0.00087,0.0,0.11742]
[1780122252355,34.88,73521.56,24.0,0.00088,0.0,0.11961]
[1780122257391,34.88,73525.66,24.0,0.00089,0.0,0.12072]
[1780122262426,34.88,73524.91,24.0,0.00089,0.0,0.12052]
[1780122264594,34.88,73523.72,24.0,0.00089,0.0,0.12019]
[1780122266599,34.88,73523.93,24.0,0.00089,0.0,0.12025]
[1780122269031,34.88,73524.16,24.0,0.00089,0.0,0.12031]
[1780122276524,34.88,73523.75,24.0,0.00089,0.0,0.11978]
[1780122282566,34.88,73520.94,24.0,0.00088,0.0,0.11902]
[1780122285979,34.88,73520.94,24.0,0.00088,0.0,0.11902]
[1780122287469,34.88,73520.84,24.0,0.00088,0.0,0.11899]
[1780122292638,34.88,73520.76,24.0,0.00088,0.0,0.11897]
[1780122297673,34.88,73521.16,24.0,0.00088,0.0,0.11908]
[1780122307743,34.88,73521.16,24.0,0.00088,0.0,0.11908]
[1780122317813,34.88,73521.16,24.0,0.00088,0.0,0.11908]
[1780122323636,34.88,73521.34,24.0,0.00088,0.0,0.11913]
[1780122328890,34.88,73520.39,24.0,0.00088,0.0,0.11887]
[1780122333925,34.88,73519.17,24.0,0.00087,0.0,0.11812]
[1780122338960,34.88,73512.08,24.0,0.00086,0.0,0.11623]
[1780122343995,34.88,73510.7,24.0,0.00086,0.0,0.11587]
[1780122344449,34.88,73510.7,24.0,0.00086,0.0,0.11587]
[1780122346522,34.88,73510.24,24.0,0.00085,0.0,0.11575]
[1780122352055,34.88,73506.71,24.0,0.00085,0.0,0.11482]
[1780122357079,34.88,73505.34,24.0,0.00084,0.0,0.11446]
[1780122358950,34.88,73505.34,24.0,0.00084,0.0,0.11446]
[1780122364140,34.88,73502.3,24.0,0.00084,0.0,0.11367]
[1780122369176,34.88,73500.66,24.0,0.00083,0.0,0.11324]
[1780122370721,34.88,73500.62,24.0,0.00083,0.0,0.11323]
[1780122376225,34.88,73501.33,24.0,0.00084,0.0,0.11342]
[1780122383274,34.88,73501.69,24.0,0.00084,0.0,0.11351]
[1780122387928,34.88,73502.06,24.0,0.00084,0.0,0.11361]
[1780122393344,34.88,73501.4,24.0,0.00083,0.0,0.11303]
[1780122398380,34.88,73501.67,24.0,0.00083,0.0,0.1131]
[1780122403415,34.88,73501.96,24.0,0.00083,0.0,0.11318]
[1780122410464,34.88,73501.92,24.0,0.00083,0.0,0.11317]
[1780122415212,34.88,73501.3,24.0,0.00083,0.0,0.11301]
[1780122419630,34.88,73500.58,24.0,0.00083,0.0,0.11282]
[1780122425569,34.88,73498.9,24.0,0.00083,0.0,0.11239]
[1780122430604,34.88,73499.06,24.0,0.00083,0.0,0.11243]
[1780122435636,34.88,73499.29,24.0,0.00083,0.0,0.11249]
[1780122437673,34.88,73499.29,24.0,0.00083,0.0,0.11249]
[1780122443695,34.88,73498.44,24.0,0.00083,0.0,0.11227]
[1780122448730,34.88,73498.37,24.0,0.00083,0.0,0.11225]
[1780122454772,34.88,73497.04,24.0,0.00082,0.0,0.11151]
[1780122460814,34.88,73497.04,24.0,0.00082,0.0,0.11151]
[1780122468730,34.88,73497.33,24.0,0.00082,0.0,0.11159]
[1780122474915,34.88,73497.83,24.0,0.00082,0.0,0.11171]
[1780122479950,34.88,73502.66,24.0,0.00083,0.0,0.11295]
[1780122484985,34.88,73503.03,24.0,0.00083,0.0,0.11305]
[1780122488328,34.88,73504.53,24.0,0.00084,0.0,0.11344]
[1780122489517,34.88,73509.36,24.0,0.00085,0.0,0.11469]
[1780122493394,34.88,73510.43,24.0,0.00085,0.0,0.11497]
[1780122494360,34.88,73510.49,24.0,0.00085,0.0,0.11499]
[1780122495919,34.88,73510.18,24.0,0.00085,0.0,0.11491]
[1780122502104,34.88,73510.16,24.0,0.00085,0.0,0.1149]
[1780122507139,34.88,73509.7,24.0,0.00085,0.0,0.11478]
[1780122512174,34.88,73509.79,24.0,0.00084,0.0,0.1144]
[1780122517209,34.88,73509.3,24.0,0.00084,0.0,0.11427]
[1780122522244,34.88,73509.29,24.0,0.00084,0.0,0.11427]
[1780122527279,34.88,73509.78,24.0,0.00084,0.0,0.1144]
[1780122533321,34.88,73509.8,24.0,0.00084,0.0,0.1144]
[1780122538356,34.88,73509.85,24.0,0.00084,0.0,0.11441]
[1780122544397,34.88,73509.86,24.0,0.00084,0.0,0.11442]
[1780122549433,34.88,73509.94,24.0,0.00085,0.0,0.11444]
[1780122556482,34.88,73510.43,24.0,0.00085,0.0,0.11457]
[1780122561517,34.88,73510.56,24.0,0.00085,0.0,0.1146]
[1780122566552,34.88,73515.05,24.0,0.00086,0.0,0.11578]
[1780122571589,34.88,73514.52,24.0,0.00085,0.0,0.11523]
[1780122576623,34.88,73516.38,24.0,0.00086,0.0,0.11572]
[1780122581657,34.88,73519.16,24.0,0.00086,0.0,0.11645]
[1780122586693,34.88,73518.27,24.0,0.00086,0.0,0.11622]
[1780122591766,34.88,73518.05,24.0,0.00086,0.0,0.11616]
[1780122597771,34.88,73518.68,24.0,0.00086,0.0,0.11633]
[1780122602806,34.88,73527.52,24.0,0.00088,0.0,0.11869]
[1780122607841,34.88,73530.54,24.0,0.00089,0.0,0.11951]
[1780122612876,34.88,73528.02,24.0,0.00088,0.0,0.11883]
[1780122618918,34.88,73527.92,24.0,0.00088,0.0,0.1188]
[1780122623953,34.88,73526.83,24.0,0.00088,0.0,0.11851]
[1780122632015,34.88,73529.88,24.0,0.00088,0.0,0.11891]
[1780122637018,34.88,73537.24,24.0,0.0009,0.0,0.12091]
[1780122642084,34.88,73538.15,24.0,0.0009,0.0,0.12116]
[1780122648126,34.88,73539.02,24.0,0.0009,0.0,0.1214]
[1780122653161,34.88,73534.49,24.0,0.00089,0.0,0.12016]
[1780122658196,34.88,73534.56,24.0,0.00089,0.0,0.12018]
[1780122663231,34.89,73533.41,24.0,0.00089,0.0,0.12003]
[1780122668268,34.89,73536.24,24.0,0.0009,0.0,0.12108]
[1780122673304,34.9,73536.34,24.0,0.0009,0.0,0.12138]
[1780122678339,34.91,73537.0,24.0,0.0009,0.0,0.12182]
[1780122683374,34.92,73534.21,24.0,0.0009,0.0,0.12132]
[1780122688410,34.93,73538.46,24.0,0.00091,0.0,0.12275]
[1780122693445,34.93,73537.73,24.0,0.00091,0.0,0.12237]
[1780122699487,34.94,73537.68,24.0,0.00091,0.0,0.12265]
[1780122705529,34.95,73537.87,24.0,0.00091,0.0,0.123]
[1780122714776,34.95,73537.52,24.0,0.00092,0.0,0.12305]
[1780122720634,34.96,73529.86,24.0,0.0009,0.0,0.12104]
[1780122725669,34.96,73534.93,24.0,0.00091,0.0,0.12243]
[1780122730704,34.96,73538.37,24.0,0.00092,0.0,0.12339]
[1780122735739,34.96,73540.21,24.0,0.00092,0.0,0.1239]
[1780122740774,34.96,73535.09,24.0,0.00091,0.0,0.12248]
[1780122745809,34.96,73529.7,24.0,0.0009,0.0,0.12099]
[1780122750844,34.96,73530.96,24.0,0.0009,0.0,0.12134]
[1780122755879,34.96,73537.45,24.0,0.00091,0.0,0.1227]
[1780122760914,34.96,73539.87,24.0,0.00092,0.0,0.12337]
[1780122765950,34.96,73540.89,24.0,0.00092,0.0,0.12366]
[1780122770985,34.96,73543.93,24.0,0.00093,0.0,0.12451]
[1780122774360,34.96,73543.93,24.0,0.00093,0.0,0.12451]
[1780122776289,34.96,73561.84,24.0,0.00097,0.0,0.12964]
[1780122782069,34.96,73567.68,24.0,0.00098,0.0,0.13136]
[1780122787104,34.96,73568.16,24.0,0.00098,0.0,0.1315]
[1780122793152,34.96,73567.95,24.0,0.00098,0.0,0.13144]
[1780122799196,34.96,73562.69,24.0,0.00097,0.0,0.12989]
[1780122804231,34.96,73567.55,24.0,0.00098,0.0,0.13132]
[1780122810274,34.96,73568.01,24.0,0.00098,0.0,0.13145]
[1780122815309,34.96,73568.67,24.0,0.00098,0.0,0.13119]
[1780122820344,34.96,73572.05,24.0,0.00099,0.0,0.13219]
[1780122825379,34.96,73571.84,24.0,0.00099,0.0,0.13213]
[1780122830414,34.96,73572.12,24.0,0.00099,0.0,0.13221]
[1780122835449,34.96,73572.52,24.0,0.00099,0.0,0.13233]
[1780122836349,34.96,73572.52,24.0,0.00099,0.0,0.13233]
[1780122840484,34.96,73561.41,24.0,0.00096,0.0,0.12906]
[1780122845519,34.96,73565.29,24.0,0.00097,0.0,0.1302]
[1780122851562,34.96,73570.79,24.0,0.00099,0.0,0.13182]
[1780122856598,34.96,73570.89,24.0,0.00099,0.0,0.13185]
[1780122861633,34.96,73573.22,24.0,0.00099,0.0,0.13254]
[1780122866668,34.96,73572.28,24.0,0.00099,0.0,0.13226]
[1780122871703,34.96,73572.53,24.0,0.00099,0.0,0.13187]
[1780122876737,34.96,73573.44,24.0,0.00099,0.0,0.13214]
[1780122881773,34.96,73576.02,24.0,0.001,0.0,0.13291]
[1780122887815,34.96,73574.4,24.0,0.00099,0.0,0.13243]
[1780122891843,34.96,73585.04,24.0,0.00102,0.0,0.13563]
[1780122896878,34.96,73585.06,24.0,0.00102,0.0,0.13563]
[1780122901913,34.96,73581.12,24.0,0.00101,0.0,0.13444]
[1780122906948,34.96,73583.31,24.0,0.00101,0.0,0.1351]
[1780122911983,34.96,73588.65,24.0,0.00103,0.0,0.13673]
[1780122917019,34.96,73588.63,24.0,0.00103,0.0,0.13672]
[1780122924069,34.96,73591.88,24.0,0.00103,0.0,0.13772]
[1780122929104,34.96,73592.68,24.0,0.00104,0.0,0.13797]
[1780122934139,34.96,73594.11,24.0,0.00104,0.0,0.13793]
[1780122939174,34.96,73594.02,24.0,0.00104,0.0,0.1379]
[1780122944209,34.96,73593.98,24.0,0.00104,0.0,0.13789]
[1780122947231,34.96,73604.55,24.0,0.00106,0.0,0.14118]
[1780122952317,34.96,73604.59,24.0,0.00106,0.0,0.1412]
[1780122958322,34.96,73604.89,24.0,0.00106,0.0,0.14129]
[1780122963357,34.96,73596.58,24.0,0.00104,0.0,0.13869]
[1780122968398,34.96,73604.97,24.0,0.00106,0.0,0.14132]
[1780122970412,34.96,73615.76,24.0,0.00109,0.0,0.14475]
[1780122975450,34.96,73609.25,24.0,0.00108,0.0,0.14267]
[1780122978833,34.96,73608.86,24.0,0.00107,0.0,0.14255]
[1780122984512,34.96,73607.83,24.0,0.00107,0.0,0.14222]
[1780122989549,34.96,73609.05,24.0,0.00107,0.0,0.14261]
[1780122994584,34.96,73608.58,24.0,0.00107,0.0,0.14197]
[1780122999619,34.96,73610.82,24.0,0.00108,0.0,0.14268]
[1780123004654,34.96,73616.14,24.0,0.00109,0.0,0.14438]
[1780123009689,34.96,73617.38,24.0,0.00109,0.0,0.14478]
[1780123014724,34.96,73616.77,24.0,0.00109,0.0,0.14458]
[1780123019760,34.96,73617.12,24.0,0.00109,0.0,0.1447]
[1780123024795,34.96,73609.61,24.0,0.00107,0.0,0.1423]
[1780123029830,34.96,73603.71,24.0,0.00106,0.0,0.14043]
[1780123034866,34.96,73595.02,24.0,0.00104,0.0,0.13773]
[1780123037521,34.96,73591.05,24.0,0.00103,0.0,0.13651]
[1780123038353,34.96,73591.21,24.0,0.00103,0.0,0.13656]
[1780123040913,34.96,73577.14,24.0,0.00099,0.0,0.13232]
[1780123045949,34.96,73572.72,24.0,0.00098,0.0,0.13101]
[1780123050989,34.96,73578.04,24.0,0.00099,0.0,0.13259]
[1780123056027,34.96,73579.63,24.0,0.00099,0.0,0.1326]
[1780123061059,34.96,73575.55,24.0,0.00098,0.0,0.13139]
[1780123066094,34.96,73573.77,24.0,0.00098,0.0,0.13086]
[1780123071129,34.96,73571.41,24.0,0.00097,0.0,0.13017]
[1780123077804,34.96,73571.41,24.0,0.00097,0.0,0.13017]
[1780123083215,34.96,73580.48,24.0,0.001,0.0,0.13285]
[1780123088785,34.96,73581.36,24.0,0.001,0.0,0.13312]
[1780123093068,34.96,73592.81,24.0,0.00103,0.0,0.13658]
[1780123098321,34.96,73594.13,24.0,0.00103,0.0,0.13698]
[1780123103356,34.96,73589.55,24.0,0.00102,0.0,0.13559]
[1780123108391,34.96,73587.04,24.0,0.00101,0.0,0.13482]
[1780123113426,34.96,73585.83,24.0,0.00101,0.0,0.13399]
[1780123118461,34.96,73579.13,24.0,0.00099,0.0,0.13199]
[1780123123496,34.96,73575.32,24.0,0.00098,0.0,0.13086]
[1780123128531,34.96,73577.38,24.0,0.00099,0.0,0.13147]
[1780123133566,34.96,73577.01,24.0,0.00098,0.0,0.13136]
[1780123138601,34.96,73576.18,24.0,0.00098,0.0,0.13112]
[1780123143636,34.96,73575.64,24.0,0.00098,0.0,0.13096]
[1780123145149,34.96,73575.64,24.0,0.00098,0.0,0.13096]
[1780123150685,34.96,73578.52,24.0,0.00099,0.0,0.13181]
[1780123156006,34.96,73578.41,24.0,0.00099,0.0,0.13178]
[1780123163776,34.96,73578.23,24.0,0.00099,0.0,0.13172]
[1780123169818,34.96,73574.73,24.0,0.00098,0.0,0.13069]
[1780123175860,34.96,73572.98,24.0,0.00097,0.0,0.12972]
[1780123180895,34.96,73571.74,24.0,0.00097,0.0,0.12936]
[1780123185929,34.96,73568.78,24.0,0.00096,0.0,0.1285]
[1780123190965,34.96,73568.43,24.0,0.00096,0.0,0.12839]
[1780123197007,34.96,73569.27,24.0,0.00096,0.0,0.12864]
[1780123202048,34.96,73569.68,24.0,0.00096,0.0,0.12876]
[1780123208089,34.96,73569.57,24.0,0.00096,0.0,0.12873]
[1780123217152,34.96,73569.56,24.0,0.00096,0.0,0.12872]
[1780123222187,34.96,73569.39,24.0,0.00096,0.0,0.12867]
[1780123231292,34.96,73568.95,24.0,0.00096,0.0,0.12809]
[1780123242969,34.96,73568.87,24.0,0.00096,0.0,0.12807]
[1780123246940,34.96,73569.13,24.0,0.00096,0.0,0.12815]
[1780123250744,34.96,73569.09,24.0,0.00096,0.0,0.12813]
[1780123257474,34.96,73568.9,24.0,0.00096,0.0,0.12808]
[1780123263516,34.96,73569.43,24.0,0.00096,0.0,0.12823]
[1780123268550,34.96,73568.86,24.0,0.00096,0.0,0.12807]
[1780123273586,34.96,73568.33,24.0,0.00096,0.0,0.12791]
[1780123284663,34.96,73567.82,24.0,0.00096,0.0,0.12777]
[1780123289698,34.96,73567.5,24.0,0.00096,0.0,0.12768]
[1780123294733,34.96,73567.65,24.0,0.00095,0.0,0.12727]
[1780123299768,34.96,73567.6,24.0,0.00095,0.0,0.12726]
[1780123304803,34.96,73567.72,24.0,0.00095,0.0,0.12729]
[1780123310845,34.96,73567.68,24.0,0.00095,0.0,0.12728]
[1780123317005,34.96,73567.94,24.0,0.00095,0.0,0.12735]
[1780123325950,34.96,73567.85,24.0,0.00095,0.0,0.12733]
[1780123332802,34.96,73567.85,24.0,0.00095,0.0,0.12733]
[1780123338038,34.96,73567.75,24.0,0.00095,0.0,0.1273]
[1780123341058,34.96,73556.99,24.0,0.00093,0.0,0.12424]
[1780123346093,34.96,73555.65,24.0,0.00092,0.0,0.12386]
[1780123352135,34.96,73555.88,24.0,0.00092,0.0,0.12349]
[1780123357172,34.96,73550.71,24.0,0.00091,0.0,0.12205]
[1780123362265,34.96,73551.35,24.0,0.00091,0.0,0.12222]
[1780123368249,34.96,73552.77,24.0,0.00091,0.0,0.12262]
[1780123373284,34.96,73552.77,24.0,0.00091,0.0,0.12262]
[1780123378319,34.96,73545.69,24.0,0.0009,0.0,0.12066]
[1780123383354,34.96,73545.67,24.0,0.0009,0.0,0.12066]
[1780123390402,34.96,73545.39,24.0,0.0009,0.0,0.12058]
[1780123395439,34.96,73550.98,24.0,0.00091,0.0,0.12212]
[1780123400474,34.96,73552.52,24.0,0.00091,0.0,0.12255]
[1780123405511,34.96,73557.37,24.0,0.00093,0.0,0.1239]
[1780123410546,34.96,73558.15,24.0,0.00093,0.0,0.12412]
[1780123415581,34.96,73558.71,24.0,0.00093,0.0,0.12384]
[1780123420616,34.96,73558.75,24.0,0.00093,0.0,0.12385]
[1780123433707,34.96,73558.5,24.0,0.00092,0.0,0.12378]
[1780123438742,34.96,73558.05,24.0,0.00092,0.0,0.12366]
[1780123447805,34.96,73558.56,24.0,0.00092,0.0,0.1238]
[1780123454854,34.96,73558.83,24.0,0.00093,0.0,0.12387]
[1780123460900,34.96,73558.62,24.0,0.00092,0.0,0.12382]
[1780123465934,34.96,73558.72,24.0,0.00093,0.0,0.12384]
[1780123470969,34.96,73558.93,24.0,0.00093,0.0,0.1239]
[1780123478018,34.96,73557.94,24.0,0.00092,0.0,0.12319]
[1780123483053,34.96,73556.69,24.0,0.00092,0.0,0.12284]
[1780123489095,34.96,73557.93,24.0,0.00092,0.0,0.12318]
[1780123494130,34.96,73565.37,24.0,0.00094,0.0,0.12528]
[1780123499165,34.96,73566.05,24.0,0.00094,0.0,0.12547]
[1780123504200,34.96,73563.9,24.0,0.00093,0.0,0.12486]
[1780123509235,34.96,73564.33,24.0,0.00093,0.0,0.12499]
[1780123514276,34.96,73564.99,24.0,0.00094,0.0,0.12517]
[1780123519311,34.96,73567.36,24.0,0.00094,0.0,0.12585]
[1780123526360,34.96,73570.19,24.0,0.00095,0.0,0.12665]
[1780123531398,34.96,73570.01,24.0,0.00094,0.0,0.12616]
[1780123536433,34.96,73573.19,24.0,0.00095,0.0,0.12707]
[1780123541468,34.96,73574.3,24.0,0.00095,0.0,0.12739]
[1780123546503,34.96,73574.42,24.0,0.00095,0.0,0.12742]
[1780123552545,34.96,73563.35,24.0,0.00093,0.0,0.12427]
[1780123557580,34.96,73558.67,24.0,0.00092,0.0,0.12295]
[1780123562615,34.96,73558.56,24.0,0.00092,0.0,0.12292]
[1780123568656,34.96,73558.25,24.0,0.00092,0.0,0.12284]
[1780123573693,34.96,73558.57,24.0,0.00092,0.0,0.12293]
[1780123580313,34.96,73557.99,24.0,0.00092,0.0,0.12276]
[1780123585780,34.96,73553.81,24.0,0.00091,0.0,0.1216]
[1780123590815,34.96,73553.56,24.0,0.00091,0.0,0.12153]
[1780123595850,34.96,73549.98,24.0,0.0009,0.0,0.12012]
[1780123600885,34.96,73548.09,24.0,0.00089,0.0,0.1196]
[1780123605921,34.96,73549.26,24.0,0.00089,0.0,0.11992]
[1780123610957,34.96,73549.99,24.0,0.0009,0.0,0.12012]
[1780123615991,34.96,73548.98,24.0,0.00089,0.0,0.11985]
[1780123621029,34.96,73544.89,24.0,0.00088,0.0,0.11873]
[1780123626064,34.96,73540.17,24.0,0.00087,0.0,0.11746]
[1780123634120,34.96,73534.14,24.0,0.00086,0.0,0.11585]
[1780123639155,34.96,73533.1,24.0,0.00086,0.0,0.11558]
[1780123644190,34.96,73530.92,24.0,0.00085,0.0,0.115]
[1780123649227,34.96,73530.29,24.0,0.00085,0.0,0.11484]
[1780123655267,34.96,73530.23,24.0,0.00085,0.0,0.11441]
[1780123657495,34.96,73529.98,24.0,0.00085,0.0,0.11434]
[1780123657546,34.96,73529.98,24.0,0.00085,0.0,0.11434]
[1780123666345,34.96,73529.16,24.0,0.00085,0.0,0.11413]
[1780123672386,34.96,73529.16,24.0,0.00085,0.0,0.11413]
[1780123677421,34.96,73528.76,24.0,0.00085,0.0,0.11403]
[1780123683464,34.96,73526.95,24.0,0.00084,0.0,0.11355]
[1780123688499,34.96,73532.45,24.0,0.00085,0.0,0.11499]
[1780123693534,34.96,73539.43,24.0,0.00087,0.0,0.11684]
[1780123699576,34.96,73540.42,24.0,0.00087,0.0,0.11711]
[1780123704611,34.96,73540.43,24.0,0.00087,0.0,0.11711]
[1780123711660,34.96,73540.59,24.0,0.00087,0.0,0.11673]
[1780123716706,34.96,73540.81,24.0,0.00087,0.0,0.11679]
[1780123721741,34.96,73540.86,24.0,0.00087,0.0,0.11681]
[1780123729798,34.96,73541.02,24.0,0.00087,0.0,0.11685]
[1780123734832,34.96,73540.22,24.0,0.00087,0.0,0.11663]
[1780123741881,34.96,73540.04,24.0,0.00087,0.0,0.11659]
[1780123746915,34.96,73540.22,24.0,0.00087,0.0,0.11663]
[1780123749938,34.96,73528.69,24.0,0.00084,0.0,0.1136]
[1780123754972,34.96,73525.69,24.0,0.00084,0.0,0.11282]
[1780123761019,34.96,73526.16,24.0,0.00084,0.0,0.11294]
[1780123766054,34.96,73526.24,24.0,0.00084,0.0,0.11296]
[1780123771088,34.96,73533.19,24.0,0.00085,0.0,0.11436]
[1780123776124,34.96,73522.55,24.0,0.00083,0.0,0.1116]
[1780123781159,34.96,73518.4,24.0,0.00082,0.0,0.11054]
[1780123783649,34.96,73518.59,24.0,0.00082,0.0,0.11059]
[1780123783797,34.96,73518.59,24.0,0.00082,0.0,0.11059]
[1780123791229,34.96,73520.98,24.0,0.00083,0.0,0.1112]
[1780123796265,34.96,73519.51,24.0,0.00082,0.0,0.11083]
[1780123801300,34.96,73519.09,24.0,0.00082,0.0,0.11072]
[1780123807342,34.96,73518.21,24.0,0.00082,0.0,0.11049]
[1780123812377,34.96,73517.0,24.0,0.00082,0.0,0.11019]
[1780123818419,34.96,73518.82,24.0,0.00082,0.0,0.11065]
[1780123823454,34.96,73518.33,24.0,0.00082,0.0,0.11053]
[1780123828489,34.96,73518.48,24.0,0.00082,0.0,0.11056]
[1780123833525,34.96,73518.4,24.0,0.00082,0.0,0.11014]
[1780123841581,34.96,73518.6,24.0,0.00082,0.0,0.11019]
[1780123846617,34.96,73520.5,24.0,0.00082,0.0,0.11068]
[1780123851652,34.96,73520.29,24.0,0.00082,0.0,0.11062]
[1780123856686,34.96,73520.65,24.0,0.00082,0.0,0.11071]
[1780123861722,34.96,73520.53,24.0,0.00082,0.0,0.11068]
[1780123875820,34.96,73520.55,24.0,0.00082,0.0,0.11069]
[1780123880855,34.96,73526.12,24.0,0.00083,0.0,0.11211]
[1780123885890,34.96,73526.54,24.0,0.00083,0.0,0.11222]
[1780123890925,34.96,73521.02,24.0,0.00082,0.0,0.11081]
[1780123895960,34.96,73520.58,24.0,0.00082,0.0,0.11029]
[1780123900819,34.96,73519.94,24.0,0.00082,0.0,0.11013]
[1780123901574,34.96,73519.91,24.0,0.00082,0.0,0.11012]
[1780123911065,34.96,73520.47,24.0,0.00082,0.0,0.11027]
[1780123917107,34.96,73520.74,24.0,0.00082,0.0,0.11033]
[1780123922142,34.96,73517.44,24.0,0.00081,0.0,0.1095]
[1780123928184,34.96,73513.06,24.0,0.0008,0.0,0.1084]
[1780123933218,34.96,73512.91,24.0,0.0008,0.0,0.10836]
[1780123942282,34.96,73513.18,24.0,0.0008,0.0,0.10843]
[1780123948323,34.96,73514.02,24.0,0.00081,0.0,0.10864]
[1780123953361,34.96,73513.91,24.0,0.0008,0.0,0.10822]
[1780123958396,34.96,73512.7,24.0,0.0008,0.0,0.10791]
[1780123966452,34.96,73512.72,24.0,0.0008,0.0,0.10792]
[1780123971488,34.96,73512.29,24.0,0.0008,0.0,0.10781]
[1780123976522,34.96,73510.47,24.0,0.0008,0.0,0.10736]
[1780123981558,34.96,73510.7,24.0,0.0008,0.0,0.10742]
[1780123986593,34.96,73510.14,24.0,0.00079,0.0,0.10728]
[1780123994649,34.96,73509.19,24.0,0.00079,0.0,0.10704]
[1780123999685,34.96,73507.67,24.0,0.00079,0.0,0.10667]
[1780124004719,34.96,73504.98,24.0,0.00078,0.0,0.10601]
[1780124011768,34.96,73503.46,24.0,0.00078,0.0,0.10525]
[1780124016803,34.96,73503.38,24.0,0.00078,0.0,0.10523]
[1780124021838,34.96,73499.17,24.0,0.00077,0.0,0.10421]
[1780124023459,34.96,73499.31,24.0,0.00077,0.0,0.10424]
[1780124023537,34.96,73499.31,24.0,0.00077,0.0,0.10424]
[1780124031908,34.96,73498.49,24.0,0.00077,0.0,0.10404]
[1780124036943,34.96,73498.8,24.0,0.00077,0.0,0.10412]
[1780124041978,34.96,73494.09,24.0,0.00076,0.0,0.10299]
[1780124049027,34.96,73492.44,24.0,0.00076,0.0,0.1026]
[1780124054062,34.96,73490.0,24.0,0.00075,0.0,0.10202]
[1780124059097,34.96,73489.36,24.0,0.00075,0.0,0.10186]
[1780124064132,34.96,73491.78,24.0,0.00076,0.0,0.10244]
[1780124069173,34.96,73494.69,24.0,0.00076,0.0,0.10313]
[1780124074208,34.96,73506.18,24.0,0.00078,0.0,0.10552]
[1780124079243,34.96,73515.4,24.0,0.0008,0.0,0.1078]
[1780124084282,34.96,73517.3,24.0,0.0008,0.0,0.10827]
[1780124093889,34.96,73517.68,24.0,0.0008,0.0,0.10837]
[1780124099388,34.96,73520.21,24.0,0.00081,0.0,0.109]
[1780124104423,34.96,73517.23,24.0,0.0008,0.0,0.10825]
[1780124109457,34.96,73516.13,24.0,0.0008,0.0,0.10798]
[1780124114492,34.96,73518.33,24.0,0.00081,0.0,0.10853]
[1780124122549,34.96,73515.18,24.0,0.0008,0.0,0.10774]
[1780124127584,34.96,73513.3,24.0,0.0008,0.0,0.10728]
[1780124132619,34.96,73509.16,24.0,0.00078,0.0,0.10586]
[1780124137655,34.96,73501.06,24.0,0.00077,0.0,0.1039]
[1780124142690,34.96,73500.25,24.0,0.00077,0.0,0.1037]
[1780124147725,34.96,73497.73,24.0,0.00076,0.0,0.1031]
[1780124152761,34.96,73497.68,24.0,0.00076,0.0,0.10309]
[1780124159283,34.96,73497.45,24.0,0.00076,0.0,0.10303]
[1780124172904,34.96,73497.04,24.0,0.00076,0.0,0.10293]
[1780124178946,34.96,73497.0,24.0,0.00076,0.0,0.10292]
[1780124183981,34.96,73496.88,24.0,0.00076,0.0,0.1029]
[1780124190026,34.96,73496.36,24.0,0.00076,0.0,0.10277]
[1780124195061,34.96,73495.82,24.0,0.00076,0.0,0.10226]
[1780124201103,34.96,73494.37,24.0,0.00075,0.0,0.10192]
[1780124206138,34.96,73491.99,24.0,0.00075,0.0,0.10136]
[1780124211183,34.96,73491.13,24.0,0.00075,0.0,0.10115]
[1780124211190,34.96,73491.13,24.0,0.00075,0.0,0.10115]
[1780124212381,34.96,73486.06,24.0,0.00074,0.0,0.09997]
[1780124218222,34.96,73484.95,24.0,0.00074,0.0,0.09971]
[1780124223257,34.96,73484.34,24.0,0.00073,0.0,0.09957]
[1780124228292,34.96,73488.62,24.0,0.00074,0.0,0.10057]
[1780124233327,34.96,73490.17,24.0,0.00074,0.0,0.10093]
[1780124238363,34.96,73492.36,24.0,0.00075,0.0,0.10144]
[1780124244404,34.96,73493.86,24.0,0.00075,0.0,0.1018]
[1780124246553,34.96,73493.94,24.0,0.00075,0.0,0.10182]
[1780124248560,34.96,73486.79,24.0,0.00074,0.0,0.10014]
[1780124254528,34.96,73489.32,24.0,0.00074,0.0,0.10036]
[1780124260518,34.96,73488.66,24.0,0.00074,0.0,0.1002]
[1780124265552,34.96,73488.73,24.0,0.00074,0.0,0.10022]
[1780124268495,34.96,73489.71,24.0,0.00074,0.0,0.10045]
[1780124268872,34.96,73489.71,24.0,0.00074,0.0,0.10045]
[1780124274616,34.96,73490.06,24.0,0.00074,0.0,0.10053]
[1780124279651,34.96,73490.93,24.0,0.00074,0.0,0.10073]
[1780124284686,34.96,73491.13,24.0,0.00074,0.0,0.10078]
[1780124289721,34.96,73490.66,24.0,0.00074,0.0,0.10067]
[1780124297778,34.96,73491.13,24.0,0.00074,0.0,0.10078]
[1780124303819,34.96,73491.18,24.0,0.00074,0.0,0.10079]
[1780124306848,34.96,73502.44,24.0,0.00077,0.0,0.10346]
[1780124311883,34.96,73499.81,24.0,0.00076,0.0,0.10245]
[1780124316918,34.96,73496.67,24.0,0.00075,0.0,0.10171]
[1780124321953,34.96,73496.75,24.0,0.00075,0.0,0.10173]
[1780124326989,34.96,73496.83,24.0,0.00075,0.0,0.10175]
[1780124332024,34.96,73504.09,24.0,0.00077,0.0,0.10348]
[1780124338065,34.96,73504.1,24.0,0.00077,0.0,0.10348]
[1780124343101,34.96,73495.53,24.0,0.00075,0.0,0.10144]
[1780124348136,34.96,73495.14,24.0,0.00075,0.0,0.10135]
[1780124353171,34.96,73495.56,24.0,0.00075,0.0,0.10145]
[1780124358206,34.96,73497.9,24.0,0.00075,0.0,0.102]
[1780124365256,34.96,73499.09,24.0,0.00076,0.0,0.10228]
[1780124370291,34.96,73502.84,24.0,0.00076,0.0,0.10318]
[1780124375327,34.96,73503.42,24.0,0.00076,0.0,0.10294]
[1780124383383,34.96,73503.57,24.0,0.00076,0.0,0.10297]
[1780124388417,34.96,73502.99,24.0,0.00076,0.0,0.10283]
[1780124396474,34.96,73497.78,24.0,0.00075,0.0,0.10159]
[1780124401509,34.96,73494.63,24.0,0.00075,0.0,0.10085]
[1780124406554,34.96,73503.68,24.0,0.00076,0.0,0.103]
[1780124411579,34.96,73502.43,24.0,0.00076,0.0,0.1027]
[1780124417621,34.96,73502.06,24.0,0.00076,0.0,0.10261]
[1780124423663,34.96,73502.65,24.0,0.00076,0.0,0.10275]
[1780124429706,34.96,73502.8,24.0,0.00076,0.0,0.10279]
[1780124436927,34.96,73502.83,24.0,0.00076,0.0,0.10241]
[1780124442797,34.96,73498.75,24.0,0.00075,0.0,0.10145]
[1780124447832,34.96,73498.79,24.0,0.00075,0.0,0.10146]
[1780124455477,34.96,73498.61,24.0,0.00075,0.0,0.10141]
[1780124462937,34.96,73498.66,24.0,0.00075,0.0,0.10143]
[1780124467972,34.96,73497.83,24.0,0.00075,0.0,0.10123]
[1780124473007,34.96,73497.71,24.0,0.00075,0.0,0.1012]
[1780124478042,34.96,73497.49,24.0,0.00075,0.0,0.10115]
[1780124483077,34.96,73497.15,24.0,0.00075,0.0,0.10107]
[1780124488112,34.96,73497.78,24.0,0.00075,0.0,0.10122]
[1780124499189,34.96,73492.81,24.0,0.00074,0.0,0.09968]
[1780124504224,34.96,73489.67,24.0,0.00073,0.0,0.09895]
[1780124509259,34.96,73489.03,24.0,0.00073,0.0,0.09881]
[1780124514294,34.96,73488.57,24.0,0.00073,0.0,0.0987]
[1780124519330,34.96,73486.76,24.0,0.00073,0.0,0.09828]
[1780124524365,34.96,73483.27,24.0,0.00072,0.0,0.09748]
[1780124529400,34.96,73476.83,24.0,0.00071,0.0,0.09603]
[1780124534435,34.96,73473.84,24.0,0.0007,0.0,0.09536]
[1780124539470,34.96,73470.68,24.0,0.0007,0.0,0.09465]
[1780124544506,34.96,73470.14,24.0,0.0007,0.0,0.09453]
[1780124549540,34.96,73469.95,24.0,0.00069,0.0,0.09449]
[1780124554575,34.96,73470.34,24.0,0.00069,0.0,0.09422]
[1780124559610,34.96,73470.45,24.0,0.00069,0.0,0.09425]
[1780124563606,34.96,73470.12,24.0,0.00069,0.0,0.09417]
[1780124564363,34.96,73462.53,24.0,0.00068,0.0,0.09251]
[1780124569680,34.96,73460.6,24.0,0.00068,0.0,0.09209]
[1780124574716,34.96,73461.97,24.0,0.00068,0.0,0.09239]
[1780124579750,34.96,73464.63,24.0,0.00068,0.0,0.09297]
[1780124584785,34.96,73464.4,24.0,0.00068,0.0,0.09292]
[1780124590829,34.96,73462.83,24.0,0.00068,0.0,0.09258]
[1780124595864,34.96,73462.95,24.0,0.00068,0.0,0.0926]
[1780124601907,34.96,73461.59,24.0,0.00068,0.0,0.09231]
[1780124607949,34.96,73461.11,24.0,0.00068,0.0,0.0922]
[1780124612985,34.96,73461.07,24.0,0.00067,0.0,0.09184]
[1780124618021,34.96,73458.07,24.0,0.00067,0.0,0.0912]
[1780124623617,34.96,73456.64,24.0,0.00067,0.0,0.09089]
[1780124624448,34.96,73455.56,24.0,0.00067,0.0,0.09066]
[1780124630105,34.96,73453.03,24.0,0.00066,0.0,0.09012]
[1780124635140,34.96,73452.93,24.0,0.00066,0.0,0.0901]
[1780124642189,34.96,73452.69,24.0,0.00066,0.0,0.09005]
[1780124647224,34.96,73450.1,24.0,0.00066,0.0,0.0895]
[1780124653266,34.96,73450.69,24.0,0.00066,0.0,0.08963]
[1780124658300,34.96,73451.37,24.0,0.00066,0.0,0.08977]
[1780124663336,34.96,73449.28,24.0,0.00065,0.0,0.08933]
[1780124669378,34.96,73449.14,24.0,0.00065,0.0,0.0893]
[1780124675420,34.96,73449.03,24.0,0.00065,0.0,0.08894]
[1780124680455,34.96,73448.05,24.0,0.00065,0.0,0.08873]
[1780124683534,34.96,73448.05,24.0,0.00065,0.0,0.08873]
[1780124684533,34.96,73447.92,24.0,0.00065,0.0,0.0887]
[1780124690525,34.96,73447.22,24.0,0.00065,0.0,0.08856]
[1780124696570,34.96,73446.6,24.0,0.00065,0.0,0.08843]
[1780124701605,34.96,73446.38,24.0,0.00065,0.0,0.08838]
[1780124707647,34.96,73446.09,24.0,0.00065,0.0,0.08832]
[1780124713689,34.96,73445.95,24.0,0.00065,0.0,0.08829]
[1780124719731,34.96,73445.75,24.0,0.00065,0.0,0.08825]
[1780124725773,34.96,73444.25,24.0,0.00064,0.0,0.08794]
[1780124730809,34.96,73441.37,24.0,0.00064,0.0,0.08734]
[1780124735844,34.96,73443.07,24.0,0.00064,0.0,0.08736]
[1780124740881,34.96,73442.59,24.0,0.00064,0.0,0.08726]
[1780124743851,34.96,73441.6,24.0,0.00064,0.0,0.08705]
[1780124744490,34.96,73442.59,24.0,0.00064,0.0,0.08726]
[1780124752993,34.96,73442.53,24.0,0.00064,0.0,0.08725]
[1780124764041,34.96,73443.24,24.0,0.00064,0.0,0.08739]
[1780124773104,34.96,73442.83,24.0,0.00064,0.0,0.08731]
[1780124778139,34.96,73442.38,24.0,0.00064,0.0,0.08721]
[1780124784181,34.96,73442.36,24.0,0.00064,0.0,0.08721]
[1780124789216,34.96,73442.15,24.0,0.00064,0.0,0.08717]
[1780124794251,34.96,73440.38,24.0,0.00063,0.0,0.08647]
[1780124799286,34.96,73440.4,24.0,0.00063,0.0,0.08647]
[1780124804321,34.96,73440.78,24.0,0.00063,0.0,0.08655]
[1780124807852,34.96,73440.73,24.0,0.00063,0.0,0.08654]
[1780124808193,34.96,73441.07,24.0,0.00063,0.0,0.08661]
[1780124816535,34.96,73442.59,24.0,0.00064,0.0,0.08692]
[1780124822448,34.96,73443.87,24.0,0.00064,0.0,0.08719]
[1780124830503,34.96,73443.99,24.0,0.00064,0.0,0.08721]
[1780124835539,34.96,73443.88,24.0,0.00064,0.0,0.08719]
[1780124840573,34.96,73444.04,24.0,0.00064,0.0,0.08722]
[1780124845609,34.96,73444.09,24.0,0.00064,0.0,0.08723]
[1780124851651,34.96,73443.46,24.0,0.00064,0.0,0.08677]
[1780124856685,34.96,73443.59,24.0,0.00064,0.0,0.0868]
[1780124861722,34.96,73443.94,24.0,0.00064,0.0,0.08687]
[1780124866757,34.96,73449.77,24.0,0.00065,0.0,0.08808]
[1780124871792,34.96,73449.77,24.0,0.00065,0.0,0.08808]
[1780124876827,34.96,73450.88,24.0,0.00065,0.0,0.08831]
[1780124879494,34.96,73450.86,24.0,0.00065,0.0,0.0883]
[1780124879517,34.96,73450.86,24.0,0.00065,0.0,0.0883]
[1780124887904,34.96,73449.13,24.0,0.00064,0.0,0.08794]
[1780124894952,34.96,73449.98,24.0,0.00065,0.0,0.08812]
[1780124903009,34.96,73449.91,24.0,0.00065,0.0,0.08811]
[1780124909056,34.96,73450.43,24.0,0.00065,0.0,0.08821]
[1780124914088,34.96,73450.53,24.0,0.00064,0.0,0.0879]
[1780124919123,34.96,73451.17,24.0,0.00065,0.0,0.08803]
[1780124924162,34.96,73450.84,24.0,0.00064,0.0,0.08796]
[1780124931222,34.96,73450.73,24.0,0.00064,0.0,0.08794]
[1780124938271,34.96,73450.38,24.0,0.00064,0.0,0.08787]
[1780124946327,34.96,73450.5,24.0,0.00064,0.0,0.08789]
[1780124951362,34.96,73447.6,24.0,0.00064,0.0,0.08729]
[1780124956397,34.96,73447.83,24.0,0.00064,0.0,0.08734]
[1780124963446,34.96,73447.66,24.0,0.00064,0.0,0.0873]
[1780124968482,34.96,73448.17,24.0,0.00064,0.0,0.08741]
[1780124973517,34.96,73448.95,24.0,0.00064,0.0,0.08723]
[1780124977545,34.96,73459.48,24.0,0.00066,0.0,0.08944]
[1780124982580,34.96,73459.8,24.0,0.00066,0.0,0.0895]
[1780124987615,34.96,73450.44,24.0,0.00064,0.0,0.08754]
[1780124992969,34.96,73445.48,24.0,0.00063,0.0,0.08652]
[1780124998698,34.96,73448.34,24.0,0.00064,0.0,0.08711]
[1780125003733,34.96,73447.34,24.0,0.00064,0.0,0.0869]
[1780125008768,34.96,73446.78,24.0,0.00064,0.0,0.08679]
[1780125018842,34.96,73446.78,24.0,0.00064,0.0,0.08679]
[1780125028912,34.96,73446.78,24.0,0.00064,0.0,0.08679]
[1780125038983,34.96,73446.78,24.0,0.00063,0.0,0.08645]
[1780125045028,34.96,73446.12,24.0,0.00063,0.0,0.08632]
[1780125050063,34.96,73446.79,24.0,0.00063,0.0,0.08646]
[1780125055126,34.96,73446.79,24.0,0.00063,0.0,0.08646]
[1780125060135,34.96,73446.89,24.0,0.00063,0.0,0.08648]
[1780125065171,34.96,73446.99,24.0,0.00063,0.0,0.0865]
[1780125074234,34.96,73446.85,24.0,0.00063,0.0,0.08647]
[1780125081283,34.96,73446.82,24.0,0.00063,0.0,0.08646]
[1780125086318,34.96,73446.74,24.0,0.00063,0.0,0.08645]
[1780125091353,34.96,73446.6,24.0,0.00063,0.0,0.08609]
[1780125094374,34.96,73463.42,24.0,0.00066,0.0,0.08959]
[1780125099911,34.96,73464.04,24.0,0.00066,0.0,0.08972]
[1780125105451,34.96,73464.88,24.0,0.00066,0.0,0.0899]
[1780125112500,34.96,73465.4,24.0,0.00066,0.0,0.09001]
[1780125120555,34.96,73465.43,24.0,0.00066,0.0,0.09001]
[1780125125600,34.96,73462.44,24.0,0.00066,0.0,0.08938]
[1780125130635,34.96,73462.62,24.0,0.00066,0.0,0.08942]
[1780125135670,34.96,73451.98,24.0,0.00064,0.0,0.08719]
[1780125141712,34.96,73451.6,24.0,0.00064,0.0,0.08711]
[1780125146748,34.96,73450.86,24.0,0.00064,0.0,0.08696]
[1780125151784,34.96,73450.26,24.0,0.00063,0.0,0.0865]
[1780125156819,34.96,73451.57,24.0,0.00064,0.0,0.08677]
[1780125161855,34.96,73449.48,24.0,0.00063,0.0,0.08634]
[1780125166894,34.96,73452.09,24.0,0.00064,0.0,0.08688]
[1780125172936,34.96,73453.96,24.0,0.00064,0.0,0.08727]
[1780125178978,34.96,73454.24,24.0,0.00064,0.0,0.08732]
[1780125184066,34.96,73454.31,24.0,0.00064,0.0,0.08734]
[1780125193077,34.96,73454.22,24.0,0.00064,0.0,0.08732]
[1780125198112,34.96,73453.96,24.0,0.00064,0.0,0.08727]
[1780125203147,34.96,73454.01,24.0,0.00064,0.0,0.08728]
[1780125208182,34.96,73457.39,24.0,0.00065,0.0,0.08798]
[1780125213217,34.96,73459.11,24.0,0.00065,0.0,0.088]
[1780125218252,34.96,73458.85,24.0,0.00065,0.0,0.08794]
[1780125229330,34.96,73458.84,24.0,0.00065,0.0,0.08794]
[1780125234365,34.96,73459.54,24.0,0.00065,0.0,0.08809]
[1780125239400,34.96,73460.5,24.0,0.00065,0.0,0.08829]
[1780125244435,34.96,73460.62,24.0,0.00065,0.0,0.08831]
[1780125250477,34.96,73460.7,24.0,0.00065,0.0,0.08833]
[1780125253454,34.96,73460.77,24.0,0.00065,0.0,0.08835]
[1780125253505,34.96,73460.77,24.0,0.00065,0.0,0.08835]
[1780125261555,34.96,73460.72,24.0,0.00065,0.0,0.08834]
[1780125266590,34.96,73460.44,24.0,0.00065,0.0,0.08828]
[1780125271626,34.96,73460.27,24.0,0.00065,0.0,0.0879]
[1780125276660,34.96,73458.7,24.0,0.00064,0.0,0.08758]
[1780125282702,34.96,73456.38,24.0,0.00064,0.0,0.0871]
[1780125287737,34.96,73455.36,24.0,0.00064,0.0,0.08688]
[1780125292772,34.96,73450.67,24.0,0.00063,0.0,0.08592]
[1780125297807,34.96,73445.31,24.0,0.00062,0.0,0.08483]
[1780125302842,34.96,73445.02,24.0,0.00062,0.0,0.08478]
[1780125307877,34.96,73448.64,24.0,0.00063,0.0,0.08551]
[1780125312912,34.96,73458.72,24.0,0.00064,0.0,0.08758]
[1780125317949,34.96,73462.19,24.0,0.00065,0.0,0.0883]
[1780125322984,34.96,73468.63,24.0,0.00066,0.0,0.08966]
[1780125329026,34.96,73468.32,24.0,0.00066,0.0,0.0896]
[1780125334062,34.96,73467.8,24.0,0.00066,0.0,0.08914]
[1780125339096,34.96,73458.94,24.0,0.00064,0.0,0.08729]
[1780125344131,34.96,73457.54,24.0,0.00064,0.0,0.087]
[1780125349165,34.96,73456.47,24.0,0.00064,0.0,0.08678]
[1780125354201,34.96,73454.1,24.0,0.00063,0.0,0.08629]
[1780125359236,34.96,73453.36,24.0,0.00063,0.0,0.08614]
[1780125364270,34.96,73455.13,24.0,0.00063,0.0,0.0865]
[1780125369309,34.96,73463.58,24.0,0.00065,0.0,0.08826]
[1780125374344,34.96,73468.0,24.0,0.00066,0.0,0.08918]
[1780125380386,34.96,73468.07,24.0,0.00066,0.0,0.0892]
[1780125387435,34.96,73468.21,24.0,0.00066,0.0,0.08923]
[1780125392470,34.96,73465.61,24.0,0.00065,0.0,0.08834]
[1780125397504,34.96,73465.5,24.0,0.00065,0.0,0.08832]
[1780125402540,34.96,73466.22,24.0,0.00065,0.0,0.08847]
[1780125407575,34.96,73465.66,24.0,0.00065,0.0,0.08835]
[1780125413617,34.96,73463.94,24.0,0.00065,0.0,0.08799]
[1780125418652,34.96,73462.58,24.0,0.00064,0.0,0.08771]
[1780125423873,34.96,73457.98,24.0,0.00064,0.0,0.08676]
[1780125430088,34.96,73457.45,24.0,0.00064,0.0,0.08665]
[1780125435771,34.96,73458.18,24.0,0.00064,0.0,0.0868]
[1780125440806,34.96,73459.85,24.0,0.00064,0.0,0.08714]
[1780125446848,34.96,73464.28,24.0,0.00065,0.0,0.08806]
[1780125451887,34.96,73467.75,24.0,0.00065,0.0,0.08845]
[1780125456923,34.96,73468.12,24.0,0.00065,0.0,0.08853]
[1780125461958,34.96,73463.95,24.0,0.00064,0.0,0.08766]
[1780125466993,34.96,73464.75,24.0,0.00065,0.0,0.08782]
[1780125472028,34.96,73465.51,24.0,0.00065,0.0,0.08798]
[1780125478070,34.96,73465.14,24.0,0.00065,0.0,0.0879]
[1780125482885,34.96,73465.11,24.0,0.00065,0.0,0.0879]
[1780125491161,34.96,73464.88,24.0,0.00065,0.0,0.08785]
[1780125496196,34.96,73465.52,24.0,0.00065,0.0,0.08798]
[1780125501231,34.96,73467.38,24.0,0.00065,0.0,0.08837]
[1780125506266,34.96,73468.9,24.0,0.00065,0.0,0.08869]
[1780125511300,34.96,73469.11,24.0,0.00065,0.0,0.0884]
[1780125516336,34.96,73469.12,24.0,0.00065,0.0,0.0884]
[1780125521371,34.96,73469.17,24.0,0.00065,0.0,0.08841]
[1780125529400,34.96,73469.13,24.0,0.00065,0.0,0.0884]
[1780125534462,34.96,73468.81,24.0,0.00065,0.0,0.08833]
[1780125539497,34.96,73468.51,24.0,0.00065,0.0,0.08827]
[1780125544532,34.96,73469.03,24.0,0.00065,0.0,0.08838]
[1780125549567,34.96,73469.01,24.0,0.00065,0.0,0.08837]
[1780125558630,34.96,73468.95,24.0,0.00065,0.0,0.08836]
[1780125563664,34.96,73468.28,24.0,0.00065,0.0,0.08822]
[1780125569707,34.96,73468.27,24.0,0.00065,0.0,0.08822]
[1780125577763,34.96,73468.56,24.0,0.00065,0.0,0.08794]
[1780125583805,34.96,73465.98,24.0,0.00064,0.0,0.0874]
[1780125588840,34.96,73456.82,24.0,0.00063,0.0,0.08552]
[1780125593876,34.96,73451.88,24.0,0.00062,0.0,0.08452]
[1780125598911,34.96,73446.68,24.0,0.00061,0.0,0.08348]
[1780125603946,34.96,73445.09,24.0,0.00061,0.0,0.08316]
[1780125608981,34.96,73445.5,24.0,0.00061,0.0,0.08324]
[1780125614018,34.96,73449.26,24.0,0.00062,0.0,0.08399]
[1780125622074,34.96,73447.97,24.0,0.00061,0.0,0.08373]
[1780125627109,34.96,73448.07,24.0,0.00061,0.0,0.08375]
[1780125637179,34.96,73448.19,24.0,0.00061,0.0,0.08345]
[1780125650270,34.96,73448.15,24.0,0.00061,0.0,0.08345]
[1780125655306,34.96,73448.08,24.0,0.00061,0.0,0.08343]
[1780125666383,34.96,73449.16,24.0,0.00061,0.0,0.08365]
[1780125671418,34.96,73448.53,24.0,0.00061,0.0,0.08352]
[1780125676453,34.96,73442.33,24.0,0.0006,0.0,0.08229]
[1780125681533,34.96,73441.58,24.0,0.0006,0.0,0.08215]
[1780125686568,34.96,73441.09,24.0,0.0006,0.0,0.08205]
[1780125691603,34.96,73438.97,24.0,0.0006,0.0,0.08132]
[1780125696638,34.96,73439.44,24.0,0.0006,0.0,0.08141]
[1780125701673,34.96,73439.62,24.0,0.0006,0.0,0.08144]
[1780125711742,34.96,73439.7,24.0,0.0006,0.0,0.08146]
[1780125714836,34.96,73439.92,24.0,0.0006,0.0,0.0815]
[1780125724834,34.96,73439.35,24.0,0.0006,0.0,0.08139]
[1780125733897,34.96,73437.7,24.0,0.00059,0.0,0.08107]
[1780125738933,34.96,73441.28,24.0,0.0006,0.0,0.08177]
[1780125744549,34.96,73445.63,24.0,0.00061,0.0,0.08262]
[1780125750012,34.96,73446.74,24.0,0.00061,0.0,0.08284]
[1780125756816,34.96,73445.87,24.0,0.0006,0.0,0.08235]
[1780125760687,34.96,73446.16,24.0,0.0006,0.0,0.0824]
[1780125766124,34.96,73446.47,24.0,0.0006,0.0,0.08247]
[1780125772166,34.96,73446.8,24.0,0.0006,0.0,0.08253]
[1780125777205,34.96,73447.48,24.0,0.00061,0.0,0.08266]
[1780125782240,34.96,73449.89,24.0,0.00061,0.0,0.08314]
[1780125787275,34.96,73450.02,24.0,0.00061,0.0,0.08317]
[1780125792310,34.96,73449.95,24.0,0.00061,0.0,0.08315]
[1780125797345,34.96,73449.91,24.0,0.00061,0.0,0.08315]
[1780125803386,34.96,73452.76,24.0,0.00061,0.0,0.08371]
[1780125808422,34.96,73452.24,24.0,0.00061,0.0,0.08361]
[1780125813457,34.96,73454.88,24.0,0.00062,0.0,0.08381]
[1780125818492,34.96,73458.85,24.0,0.00062,0.0,0.08461]
[1780125823527,34.96,73458.29,24.0,0.00062,0.0,0.0845]
[1780125828562,34.96,73458.84,24.0,0.00062,0.0,0.08461]
[1780125833597,34.96,73458.97,24.0,0.00062,0.0,0.08463]
[1780125838632,34.96,73458.94,24.0,0.00062,0.0,0.08463]
[1780125844674,34.96,73459.12,24.0,0.00062,0.0,0.08466]
[1780125849709,34.96,73459.07,24.0,0.00062,0.0,0.08465]
[1780125854743,34.96,73458.88,24.0,0.00062,0.0,0.08462]
[1780125859779,34.96,73458.96,24.0,0.00062,0.0,0.08463]
[1780125864814,34.96,73458.93,24.0,0.00062,0.0,0.08463]
[1780125869852,34.96,73458.94,24.0,0.00062,0.0,0.08463]
[1780125874887,34.96,73458.91,24.0,0.00062,0.0,0.08429]
[1780125879921,34.96,73459.01,24.0,0.00062,0.0,0.08431]
[1780125885964,34.96,73459.06,24.0,0.00062,0.0,0.08432]
[1780125892010,34.96,73459.11,24.0,0.00062,0.0,0.08433]
[1780125899058,34.96,73459.01,24.0,0.00062,0.0,0.08431]
[1780125904093,34.96,73459.12,24.0,0.00062,0.0,0.08434]
[1780125910135,34.96,73459.94,24.0,0.00062,0.0,0.0845]
[1780125913561,34.96,73459.94,24.0,0.00062,0.0,0.0845]
[1780125913600,34.96,73459.94,24.0,0.00062,0.0,0.0845]
[1780125918236,34.96,73463.13,24.0,0.00063,0.0,0.08515]
[1780125920205,34.96,73464.47,24.0,0.00063,0.0,0.08542]
[1780125925239,34.96,73463.94,24.0,0.00063,0.0,0.08531]
[1780125930275,34.96,73466.67,24.0,0.00063,0.0,0.08587]
[1780125935311,34.96,73467.81,24.0,0.00063,0.0,0.08577]
[1780125940346,34.96,73467.91,24.0,0.00063,0.0,0.08579]
[1780125946389,34.96,73468.0,24.0,0.00063,0.0,0.08581]
[1780125951424,34.96,73468.31,24.0,0.00063,0.0,0.08587]
[1780125957465,34.96,73469.74,24.0,0.00063,0.0,0.08616]
[1780125962501,34.96,73471.21,24.0,0.00064,0.0,0.08647]
[1780125967536,34.96,73473.84,24.0,0.00064,0.0,0.08701]
[1780125972571,34.96,73474.04,24.0,0.00064,0.0,0.08705]
[1780125977606,34.96,73474.97,24.0,0.00064,0.0,0.08724]
[1780125982641,34.96,73475.85,24.0,0.00064,0.0,0.08743]
[1780125987676,34.96,73477.23,24.0,0.00065,0.0,0.08771]
[1780125992711,34.96,73478.78,24.0,0.00065,0.0,0.0877]
[1780125997746,34.96,73479.32,24.0,0.00065,0.0,0.08781]
[1780126002781,34.96,73483.48,24.0,0.00065,0.0,0.08868]
[1780126008823,34.96,73484.14,24.0,0.00066,0.0,0.08882]
[1780126013858,34.96,73479.8,24.0,0.00065,0.0,0.08791]
[1780126018893,34.96,73479.48,24.0,0.00065,0.0,0.08784]
[1780126023928,34.96,73478.0,24.0,0.00065,0.0,0.08754]
[1780126030945,34.96,73475.77,24.0,0.00064,0.0,0.08707]
[1780126036012,34.96,73478.29,24.0,0.00065,0.0,0.0876]
[1780126041048,34.96,73483.35,24.0,0.00065,0.0,0.08866]
[1780126046082,34.96,73483.03,24.0,0.00065,0.0,0.08859]
[1780126051117,34.96,73482.42,24.0,0.00065,0.0,0.08812]
[1780126056154,34.96,73482.49,24.0,0.00065,0.0,0.08813]
[1780126061187,34.96,73482.2,24.0,0.00065,0.0,0.08807]
[1780126074278,34.96,73482.3,24.0,0.00065,0.0,0.08809]
[1780126079313,34.96,73481.96,24.0,0.00065,0.0,0.08802]
[1780126084349,34.96,73481.78,24.0,0.00065,0.0,0.08799]
[1780126089384,34.96,73482.29,24.0,0.00065,0.0,0.08809]
[1780126094419,34.96,73482.69,24.0,0.00065,0.0,0.08818]
[1780126101495,34.96,73482.59,24.0,0.00065,0.0,0.08815]
[1780126101519,34.96,73482.59,24.0,0.00065,0.0,0.08815]
[1780126108517,34.96,73478.27,24.0,0.00064,0.0,0.08725]
[1780126113552,34.96,73474.19,24.0,0.00063,0.0,0.08607]
[1780126118587,34.96,73470.68,24.0,0.00063,0.0,0.08536]
[1780126124629,34.96,73469.89,24.0,0.00063,0.0,0.08519]
[1780126131678,34.96,73469.91,24.0,0.00063,0.0,0.0852]
[1780126137720,34.96,73469.85,24.0,0.00063,0.0,0.08519]
[1780126142755,34.96,73469.97,24.0,0.00063,0.0,0.08521]
[1780126152826,34.96,73469.97,24.0,0.00063,0.0,0.08521]
[1780126162896,34.96,73470.09,24.0,0.00063,0.0,0.08524]
[1780126173973,34.96,73470.47,24.0,0.00063,0.0,0.08498]
[1780126180016,34.96,73469.84,24.0,0.00062,0.0,0.08485]
[1780126187064,34.96,73469.83,24.0,0.00062,0.0,0.08485]
[1780126194114,34.96,73469.47,24.0,0.00062,0.0,0.08478]
[1780126199149,34.96,73469.58,24.0,0.00062,0.0,0.0848]
[1780126204184,34.96,73464.46,24.0,0.00062,0.0,0.08377]
[1780126209219,34.96,73464.54,24.0,0.00062,0.0,0.08378]
[1780126214254,34.96,73464.26,24.0,0.00062,0.0,0.08373]
[1780126219289,34.96,73464.76,24.0,0.00062,0.0,0.08383]
[1780126225331,34.96,73465.19,24.0,0.00062,0.0,0.08391]
[1780126233388,34.96,73465.46,24.0,0.00062,0.0,0.08364]
[1780126238425,34.96,73464.85,24.0,0.00061,0.0,0.08352]
[1780126247825,34.96,73464.9,24.0,0.00061,0.0,0.08353]
[1780126256550,34.96,73464.83,24.0,0.00061,0.0,0.08351]
[1780126261585,34.96,73464.5,24.0,0.00061,0.0,0.08345]
[1780126269641,34.96,73465.11,24.0,0.00061,0.0,0.08357]
[1780126276952,34.96,73465.1,24.0,0.00061,0.0,0.08357]
[1780126283739,34.96,73464.44,24.0,0.00061,0.0,0.08344]
[1780126288774,34.96,73463.7,24.0,0.00061,0.0,0.08329]
[1780126294816,34.96,73464.72,24.0,0.00061,0.0,0.08317]
[1780126300859,34.96,73465.26,24.0,0.00061,0.0,0.08327]
[1780126308915,34.96,73464.58,24.0,0.00061,0.0,0.08314]
[1780126313950,34.96,73465.32,24.0,0.00061,0.0,0.08329]
[1780126324020,34.96,73465.19,24.0,0.00061,0.0,0.08326]
[1780126332076,34.96,73466.63,24.0,0.00061,0.0,0.08355]
[1780126337111,34.96,73467.82,24.0,0.00062,0.0,0.08379]
[1780126343154,34.96,73468.03,24.0,0.00062,0.0,0.08383]
[1780126348189,34.96,73468.6,24.0,0.00062,0.0,0.08394]
[1780126354231,34.96,73468.39,24.0,0.00062,0.0,0.08357]
[1780126359266,34.96,73468.39,24.0,0.00062,0.0,0.08357]
[1780126364301,34.96,73468.54,24.0,0.00062,0.0,0.0836]
[1780126372357,34.96,73468.43,24.0,0.00062,0.0,0.08358]
[1780126380413,34.96,73468.42,24.0,0.00062,0.0,0.08358]
[1780126385448,34.96,73475.07,24.0,0.00063,0.0,0.08492]
[1780126390499,34.96,73481.07,24.0,0.00064,0.0,0.08615]
[1780126396524,34.96,73478.35,24.0,0.00063,0.0,0.08559]
[1780126403574,34.96,73478.95,24.0,0.00063,0.0,0.08571]
[1780126409616,34.96,73479.13,24.0,0.00063,0.0,0.08575]
[1780126414651,34.96,73480.7,24.0,0.00063,0.0,0.08573]
[1780126421570,34.96,73485.19,24.0,0.00064,0.0,0.08666]
[1780126426738,34.96,73485.51,24.0,0.00064,0.0,0.08673]
[1780126431784,34.96,73485.75,24.0,0.00064,0.0,0.08677]
[1780126436819,34.96,73485.17,24.0,0.00064,0.0,0.08665]
[1780126446888,34.96,73485.69,24.0,0.00064,0.0,0.08676]
[1780126451924,34.96,73484.58,24.0,0.00064,0.0,0.08653]
[1780126459980,34.96,73486.03,24.0,0.00064,0.0,0.08683]
[1780126470051,34.96,73486.19,24.0,0.00064,0.0,0.08687]
[1780126477100,34.96,73486.23,24.0,0.00064,0.0,0.08654]
[1780126489184,34.96,73486.2,24.0,0.00064,0.0,0.08653]
[1780126494219,34.96,73486.02,24.0,0.00064,0.0,0.08649]
[1780126496233,34.96,73472.76,24.0,0.00062,0.0,0.08379]
[1780126501268,34.96,73467.92,24.0,0.00061,0.0,0.08283]
[1780126506302,34.96,73465.54,24.0,0.00061,0.0,0.08235]
[1780126514359,34.96,73464.08,24.0,0.0006,0.0,0.08207]
[1780126519394,34.96,73458.85,24.0,0.0006,0.0,0.08104]
[1780126524429,34.96,73459.05,24.0,0.0006,0.0,0.08108]
[1780126530471,34.96,73459.69,24.0,0.0006,0.0,0.0812]
[1780126535506,34.96,73460.16,24.0,0.0006,0.0,0.08098]
[1780126540541,34.96,73453.39,24.0,0.00059,0.0,0.07967]
[1780126545576,34.96,73452.03,24.0,0.00058,0.0,0.07941]
[1780126550611,34.96,73447.46,24.0,0.00058,0.0,0.07854]
[1780126555646,34.96,73438.11,24.0,0.00056,0.0,0.07678]
[1780126560681,34.96,73437.98,24.0,0.00056,0.0,0.07676]
[1780126565717,34.96,73437.8,24.0,0.00056,0.0,0.07673]
[1780126570752,34.96,73428.28,24.0,0.00055,0.0,0.07498]
[1780126575787,34.96,73421.84,24.0,0.00054,0.0,0.07382]
[1780126580822,34.96,73421.7,24.0,0.00054,0.0,0.07379]
[1780126585861,34.96,73421.04,24.0,0.00054,0.0,0.07367]
[1780126590900,34.96,73418.61,24.0,0.00053,0.0,0.07324]
[1780126595937,34.96,73420.2,24.0,0.00053,0.0,0.07323]
[1780126600972,34.96,73420.4,24.0,0.00053,0.0,0.07326]
[1780126606008,34.96,73419.59,24.0,0.00053,0.0,0.07312]
[1780126610036,34.96,73409.31,24.0,0.00052,0.0,0.07131]
[1780126615072,34.96,73408.77,24.0,0.00052,0.0,0.07122]
[1780126620109,34.96,73408.43,24.0,0.00052,0.0,0.07116]
[1780126621859,34.96,73408.43,24.0,0.00052,0.0,0.07116]
[1780126621969,34.96,73408.43,24.0,0.00052,0.0,0.07116]
[1780126630181,34.96,73408.36,24.0,0.00052,0.0,0.07115]
[1780126642265,34.96,73408.49,24.0,0.00052,0.0,0.07117]
[1780126648307,34.96,73403.89,24.0,0.00051,0.0,0.07038]
[1780126653342,34.96,73403.0,24.0,0.00051,0.0,0.06994]
[1780126661398,34.96,73402.53,24.0,0.00051,0.0,0.06986]
[1780126668446,34.96,73401.28,24.0,0.00051,0.0,0.06965]
[1780126680531,34.96,73401.23,24.0,0.00051,0.0,0.06964]
[1780126685570,34.96,73410.24,24.0,0.00052,0.0,0.07119]
[1780126690606,34.96,73410.88,24.0,0.00052,0.0,0.0713]
[1780126695639,34.96,73410.87,24.0,0.00052,0.0,0.0713]
[1780126704703,34.96,73411.02,24.0,0.00052,0.0,0.07132]
[1780126709738,34.96,73411.25,24.0,0.00052,0.0,0.07136]
[1780126712496,34.96,73411.25,24.0,0.00052,0.0,0.07136]
[1780126712531,34.96,73411.25,24.0,0.00052,0.0,0.07136]
[1780126719811,34.96,73403.33,24.0,0.00051,0.0,0.06971]
[1780126725852,34.96,73402.06,24.0,0.00051,0.0,0.0695]
[1780126731139,34.96,73401.99,24.0,0.00051,0.0,0.06949]
[1780126736930,34.96,73406.46,24.0,0.00051,0.0,0.07025]
[1780126741965,34.96,73406.99,24.0,0.00051,0.0,0.07034]
[1780126747000,34.96,73407.55,24.0,0.00051,0.0,0.07044]
[1780126752037,34.96,73407.8,24.0,0.00051,0.0,0.07048]
[1780126753338,34.96,73407.8,24.0,0.00051,0.0,0.07048]
[1780126754317,34.96,73407.8,24.0,0.00051,0.0,0.07048]
[1780126760093,34.96,73408.88,24.0,0.00051,0.0,0.07066]
[1780126765128,34.96,73408.93,24.0,0.00051,0.0,0.07067]
[1780126770171,34.96,73409.6,24.0,0.00052,0.0,0.07079]
[1780126776213,34.96,73408.74,24.0,0.00051,0.0,0.07035]
[1780126781248,34.96,73405.52,24.0,0.00051,0.0,0.0698]
[1780126783343,34.96,73405.66,24.0,0.00051,0.0,0.06983]
[1780126783651,34.96,73405.66,24.0,0.00051,0.0,0.06983]
[1780126791320,34.96,73404.3,24.0,0.00051,0.0,0.0696]
[1780126801390,34.96,73403.9,24.0,0.00051,0.0,0.06953]
[1780126806427,34.96,73402.14,24.0,0.0005,0.0,0.06923]
[1780126811462,34.96,73401.89,24.0,0.0005,0.0,0.06919]
[1780126816497,34.96,73400.37,24.0,0.0005,0.0,0.06893]
[1780126821534,34.96,73400.11,24.0,0.0005,0.0,0.06889]
[1780126826568,34.96,73400.45,24.0,0.0005,0.0,0.06894]
[1780126831604,34.96,73400.88,24.0,0.0005,0.0,0.06874]
[1780126836639,34.96,73405.01,24.0,0.00051,0.0,0.06943]
[1780126842681,34.96,73404.79,24.0,0.00051,0.0,0.0694]
[1780126843435,34.96,73404.79,24.0,0.00051,0.0,0.0694]
[1780126843485,34.96,73404.79,24.0,0.00051,0.0,0.0694]
[1780126852756,34.96,73407.48,24.0,0.00051,0.0,0.06985]
[1780126857791,34.96,73417.18,24.0,0.00052,0.0,0.07153]
[1780126862827,34.96,73416.98,24.0,0.00052,0.0,0.07149]
[1780126868869,34.96,73417.24,24.0,0.00052,0.0,0.07154]
[1780126874911,34.96,73416.25,24.0,0.00052,0.0,0.07137]
[1780126879946,34.96,73410.52,24.0,0.00051,0.0,0.07037]
[1780126884987,34.96,73411.19,24.0,0.00051,0.0,0.07049]
[1780126890171,34.96,73411.09,24.0,0.00051,0.0,0.07047]
[1780126897073,34.96,73411.48,24.0,0.00051,0.0,0.07025]
[1780126902108,34.96,73411.77,24.0,0.00051,0.0,0.0703]
[1780126903419,34.96,73411.77,24.0,0.00051,0.0,0.0703]
[1780126903846,34.96,73411.77,24.0,0.00051,0.0,0.0703]
[1780126909157,34.96,73411.51,24.0,0.00051,0.0,0.07026]
[1780126917213,34.96,73411.97,24.0,0.00051,0.0,0.07034]
[1780126922248,34.96,73412.31,24.0,0.00051,0.0,0.0704]
[1780126931311,34.96,73411.18,24.0,0.00051,0.0,0.0702]
[1780126936346,34.96,73410.39,24.0,0.00051,0.0,0.07007]
[1780126944402,34.96,73410.64,24.0,0.00051,0.0,0.07011]
[1780126949438,34.96,73411.09,24.0,0.00051,0.0,0.07019]
[1780126955480,34.96,73411.02,24.0,0.00051,0.0,0.06989]
[1780126961522,34.96,73410.98,24.0,0.00051,0.0,0.06988]
[1780126963434,34.96,73410.95,24.0,0.00051,0.0,0.06988]
[1780126963658,34.96,73410.95,24.0,0.00051,0.0,0.06988]
[1780126975620,34.96,73411.07,24.0,0.00051,0.0,0.0699]
[1780126980655,34.96,73411.63,24.0,0.00051,0.0,0.06999]
[1780126989718,34.96,73412.14,24.0,0.00051,0.0,0.07008]
[1780126995762,34.96,73410.91,24.0,0.00051,0.0,0.06987]
[1780127000797,34.96,73411.21,24.0,0.00051,0.0,0.06992]
[1780127005832,34.96,73411.19,24.0,0.00051,0.0,0.06992]
[1780127011874,34.96,73411.59,24.0,0.00051,0.0,0.0697]
[1780127016909,34.96,73411.02,24.0,0.00051,0.0,0.06961]
[1780127021944,34.96,73410.88,24.0,0.00051,0.0,0.06958]
[1780127027986,34.96,73410.92,24.0,0.00051,0.0,0.06959]
[1780127035035,34.96,73410.82,24.0,0.00051,0.0,0.06957]
[1780127041077,34.96,73410.93,24.0,0.00051,0.0,0.06959]
[1780127046112,34.96,73411.07,24.0,0.00051,0.0,0.06962]
[1780127051147,34.96,73410.96,24.0,0.00051,0.0,0.0696]
[1780127058196,34.96,73411.12,24.0,0.00051,0.0,0.06962]
[1780127064238,34.96,73411.27,24.0,0.00051,0.0,0.06965]
[1780127072774,34.96,73411.06,24.0,0.00051,0.0,0.06961]
[1780127080351,34.96,73411.39,24.0,0.00051,0.0,0.06939]
[1780127088407,34.96,73408.86,24.0,0.0005,0.0,0.06896]
[1780127093445,34.96,73408.12,24.0,0.0005,0.0,0.06883]
[1780127098480,34.96,73402.48,24.0,0.00049,0.0,0.06789]
[1780127103515,34.96,73401.83,24.0,0.00049,0.0,0.06778]
[1780127108550,34.96,73392.72,24.0,0.00048,0.0,0.06628]
[1780127113585,34.96,73396.23,24.0,0.00049,0.0,0.06685]
[1780127118620,34.96,73400.54,24.0,0.00049,0.0,0.06757]
[1780127123655,34.96,73408.15,24.0,0.0005,0.0,0.06884]
[1780127128690,34.96,73409.58,24.0,0.0005,0.0,0.06908]
[1780127133725,34.96,73409.42,24.0,0.0005,0.0,0.06877]
[1780127138760,34.96,73408.47,24.0,0.0005,0.0,0.06861]
[1780127143795,34.96,73408.53,24.0,0.0005,0.0,0.06862]
[1780127148830,34.96,73408.88,24.0,0.0005,0.0,0.06868]
[1780127153865,34.96,73409.2,24.0,0.0005,0.0,0.06873]
[1780127158900,34.96,73407.69,24.0,0.0005,0.0,0.06848]
[1780127164942,34.96,73407.28,24.0,0.0005,0.0,0.06841]
[1780127169978,34.96,73407.61,24.0,0.0005,0.0,0.06847]
[1780127176020,34.96,73411.6,24.0,0.0005,0.0,0.06914]
[1780127181055,34.96,73411.43,24.0,0.0005,0.0,0.06911]
[1780127186103,34.96,73413.3,24.0,0.00051,0.0,0.06943]
[1780127196173,34.96,73413.3,24.0,0.0005,0.0,0.06914]
[1780127201208,34.96,73413.85,24.0,0.00051,0.0,0.06924]
[1780127203889,34.96,73413.85,24.0,0.00051,0.0,0.06924]
[1780127211279,34.96,73412.19,24.0,0.0005,0.0,0.06896]
[1780127212229,34.96,73412.19,24.0,0.0005,0.0,0.06896]
[1780127217321,34.96,73410.53,24.0,0.0005,0.0,0.06868]
[1780127222356,34.96,73411.45,24.0,0.0005,0.0,0.06883]
[1780127228398,34.96,73411.63,24.0,0.0005,0.0,0.06886]
[1780127233433,34.96,73412.06,24.0,0.0005,0.0,0.06894]
[1780127238470,34.96,73412.23,24.0,0.0005,0.0,0.06896]
[1780127244514,34.96,73412.54,24.0,0.0005,0.0,0.06902]
[1780127249546,34.96,73412.32,24.0,0.0005,0.0,0.06898]
[1780127254581,34.96,73412.3,24.0,0.0005,0.0,0.06869]
[1780127260623,34.96,73412.19,24.0,0.0005,0.0,0.06868]
[1780127265658,34.96,73412.75,24.0,0.0005,0.0,0.06877]
[1780127272707,34.96,73412.92,24.0,0.0005,0.0,0.0688]
[1780127277742,34.96,73412.63,24.0,0.0005,0.0,0.06875]
[1780127282779,34.96,73412.48,24.0,0.0005,0.0,0.06872]
[1780127287814,34.96,73412.72,24.0,0.0005,0.0,0.06876]
[1780127292849,34.96,73412.67,24.0,0.0005,0.0,0.06876]
[1780127296877,34.96,73425.58,24.0,0.00052,0.0,0.07096]
[1780127298973,34.96,73425.2,24.0,0.00052,0.0,0.0709]
[1780127305940,34.96,73428.58,24.0,0.00052,0.0,0.07149]
[1780127307163,34.96,73428.58,24.0,0.00052,0.0,0.07149]
[1780127313997,34.96,73428.49,24.0,0.00052,0.0,0.07118]
[1780127319034,34.96,73429.22,24.0,0.00052,0.0,0.07131]
[1780127323496,34.96,73428.81,24.0,0.00052,0.0,0.07124]
[1780127323523,34.96,73428.54,24.0,0.00052,0.0,0.07119]
[1780127331118,34.96,73431.43,24.0,0.00052,0.0,0.07169]
[1780127336153,34.96,73430.8,24.0,0.00052,0.0,0.07158]
[1780127344209,34.96,73431.17,24.0,0.00052,0.0,0.07165]
[1780127349244,34.96,73431.28,24.0,0.00052,0.0,0.07167]
[1780127354279,34.96,73431.6,24.0,0.00052,0.0,0.07172]
[1780127359314,34.96,73436.59,24.0,0.00053,0.0,0.0726]
[1780127366363,34.96,73444.17,24.0,0.00054,0.0,0.07396]
[1780127371398,34.96,73451.61,24.0,0.00055,0.0,0.07501]
[1780127376433,34.96,73450.99,24.0,0.00055,0.0,0.07489]
[1780127381468,34.96,73447.95,24.0,0.00055,0.0,0.07434]
[1780127386503,34.96,73448.62,24.0,0.00055,0.0,0.07446]
[1780127391687,34.96,73448.71,24.0,0.00055,0.0,0.07448]
[1780127398587,34.96,73449.13,24.0,0.00055,0.0,0.07455]
[1780127403622,34.96,73448.31,24.0,0.00055,0.0,0.07441]
[1780127408657,34.96,73448.08,24.0,0.00055,0.0,0.07436]
[1780127414161,34.96,73448.08,24.0,0.00055,0.0,0.07436]
[1780127419734,34.96,73449.83,24.0,0.00055,0.0,0.07468]
[1780127424770,34.96,73449.89,24.0,0.00055,0.0,0.07469]
[1780127432826,34.96,73449.85,24.0,0.00055,0.0,0.07438]
[1780127439874,34.96,73448.81,24.0,0.00054,0.0,0.0742]
[1780127444910,34.96,73449.3,24.0,0.00055,0.0,0.07428]
[1780127449946,34.96,73450.27,24.0,0.00055,0.0,0.07446]
[1780127455987,34.96,73450.33,24.0,0.00055,0.0,0.07447]
[1780127461023,34.96,73450.92,24.0,0.00055,0.0,0.07458]
[1780127466058,34.96,73451.23,24.0,0.00055,0.0,0.07463]
[1780127473107,34.96,73450.49,24.0,0.00055,0.0,0.0745]
[1780127478142,34.96,73446.56,24.0,0.00054,0.0,0.07379]
[1780127483177,34.96,73446.41,24.0,0.00054,0.0,0.07376]
[1780127487205,34.96,73434.41,24.0,0.00052,0.0,0.07163]
[1780127492240,34.96,73435.21,24.0,0.00052,0.0,0.07148]
[1780127497275,34.96,73435.55,24.0,0.00052,0.0,0.07154]
[1780127502309,34.96,73435.01,24.0,0.00052,0.0,0.07145]
[1780127508352,34.96,73434.87,24.0,0.00052,0.0,0.07142]
[1780127515401,34.96,73434.17,24.0,0.00052,0.0,0.0713]
[1780127520436,34.96,73432.92,24.0,0.00052,0.0,0.07108]
[1780127526479,34.96,73433.62,24.0,0.00052,0.0,0.0712]
[1780127528821,34.96,73433.52,24.0,0.00052,0.0,0.07119]
[1780127531050,34.96,73432.89,24.0,0.00052,0.0,0.07108]
[1780127540577,34.96,73433.17,24.0,0.00052,0.0,0.07113]
[1780127545612,34.96,73433.45,24.0,0.00052,0.0,0.07117]
[1780127550647,34.96,73433.3,24.0,0.00052,0.0,0.07115]
[1780127557696,34.96,73433.42,24.0,0.00052,0.0,0.07088]
[1780127562733,34.96,73435.33,24.0,0.00052,0.0,0.07121]
[1780127568775,34.96,73435.86,24.0,0.00052,0.0,0.0713]
[1780127573809,34.96,73435.37,24.0,0.00052,0.0,0.07122]
[1780127577516,34.96,73435.5,24.0,0.00052,0.0,0.07124]
[1780127582873,34.96,73437.03,24.0,0.00052,0.0,0.07151]
[1780127585410,34.96,73437.06,24.0,0.00052,0.0,0.07151]
[1780127590928,34.96,73437.14,24.0,0.00052,0.0,0.07153]
[1780127596971,34.96,73440.08,24.0,0.00053,0.0,0.07204]
[1780127603014,34.96,73441.52,24.0,0.00053,0.0,0.0723]
[1780127608054,34.96,73440.88,24.0,0.00053,0.0,0.07219]
[1780127608807,34.96,73440.88,24.0,0.00053,0.0,0.07219]
[1780127615103,34.96,73441.8,24.0,0.00053,0.0,0.07205]
[1780127620138,34.96,73434.68,24.0,0.00052,0.0,0.07081]
[1780127627187,34.96,73435.21,24.0,0.00052,0.0,0.0709]
[1780127632222,34.96,73435.23,24.0,0.00052,0.0,0.0709]
[1780127637257,34.96,73435.24,24.0,0.00052,0.0,0.07091]
[1780127642292,34.96,73435.48,24.0,0.00052,0.0,0.07095]
[1780127647327,34.96,73436.1,24.0,0.00052,0.0,0.07106]
[1780127652362,34.96,73436.64,24.0,0.00052,0.0,0.07115]
[1780127657398,34.96,73436.75,24.0,0.00052,0.0,0.07117]
[1780127663440,34.96,73436.86,24.0,0.00052,0.0,0.07119]
[1780127663862,34.96,73436.86,24.0,0.00052,0.0,0.07119]
[1780127669482,34.96,73436.47,24.0,0.00052,0.0,0.07112]
[1780127674517,34.96,73436.75,24.0,0.00052,0.0,0.07088]
[1780127679552,34.96,73435.74,24.0,0.00052,0.0,0.0707]
[1780127684588,34.96,73436.65,24.0,0.00052,0.0,0.07086]
[1780127690630,34.96,73438.57,24.0,0.00052,0.0,0.0712]
[1780127695664,34.96,73443.84,24.0,0.00053,0.0,0.07212]
[1780127700718,34.96,73448.85,24.0,0.00054,0.0,0.07301]
[1780127705753,34.96,73448.05,24.0,0.00054,0.0,0.07287]
[1780127710788,34.96,73446.67,24.0,0.00053,0.0,0.07262]
[1780127714819,34.96,73435.89,24.0,0.00052,0.0,0.07073]
[1780127719854,34.96,73435.0,24.0,0.00052,0.0,0.07058]
[1780127724889,34.96,73428.74,24.0,0.00051,0.0,0.0695]
[1780127729924,34.96,73427.81,24.0,0.00051,0.0,0.06934]
[1780127734959,34.96,73429.81,24.0,0.00051,0.0,0.0694]
[1780127741001,34.96,73430.51,24.0,0.00051,0.0,0.06952]
[1780127754106,34.96,73430.35,24.0,0.00051,0.0,0.06949]
[1780127759141,34.96,73433.41,24.0,0.00051,0.0,0.07001]
[1780127764176,34.96,73433.66,24.0,0.00051,0.0,0.07006]
[1780127764964,34.96,73433.66,24.0,0.00051,0.0,0.07006]
[1780127769211,34.96,73445.87,24.0,0.00053,0.0,0.07218]
[1780127773459,34.96,73445.51,24.0,0.00053,0.0,0.07212]
[1780127773543,34.96,73445.51,24.0,0.00053,0.0,0.07212]
[1780127779281,34.96,73444.98,24.0,0.00053,0.0,0.07203]
[1780127785324,34.96,73444.42,24.0,0.00053,0.0,0.07193]
[1780127794386,34.96,73444.55,24.0,0.00053,0.0,0.07166]
[1780127799421,34.96,73445.87,24.0,0.00053,0.0,0.07189]
[1780127804460,34.96,73444.14,24.0,0.00053,0.0,0.07159]
[1780127809495,34.96,73444.72,24.0,0.00053,0.0,0.07169]
[1780127814530,34.96,73444.82,24.0,0.00053,0.0,0.0717]
[1780127823593,34.96,73444.31,24.0,0.00053,0.0,0.07162]
[1780127829635,34.96,73444.26,24.0,0.00053,0.0,0.07161]
[1780127834670,34.96,73443.88,24.0,0.00052,0.0,0.07154]
[1780127839705,34.96,73443.41,24.0,0.00052,0.0,0.07146]
[1780127844739,34.96,73442.9,24.0,0.00052,0.0,0.07137]
[1780127850782,34.96,73443.13,24.0,0.00052,0.0,0.07141]
[1780127855817,34.96,73443.68,24.0,0.00052,0.0,0.07121]
[1780127860852,34.96,73445.88,24.0,0.00053,0.0,0.0716]
[1780127866894,34.96,73448.55,24.0,0.00053,0.0,0.07207]
[1780127871929,34.96,73449.02,24.0,0.00053,0.0,0.07215]
[1780127880992,34.96,73448.88,24.0,0.00053,0.0,0.07213]
[1780127886027,34.96,73448.88,24.0,0.00053,0.0,0.07213]
[1780127891061,34.96,73448.85,24.0,0.00053,0.0,0.07212]
[1780127902139,34.96,73448.94,24.0,0.00053,0.0,0.07214]
[1780127907174,34.96,73448.98,24.0,0.00053,0.0,0.07214]
[1780127912209,34.96,73448.89,24.0,0.00053,0.0,0.07183]
[1780127917945,34.96,73448.89,24.0,0.00053,0.0,0.07183]
[1780127924402,34.96,73449.45,24.0,0.00053,0.0,0.07193]
[1780127924542,34.96,73449.45,24.0,0.00053,0.0,0.07193]
[1780127930337,34.96,73449.46,24.0,0.00053,0.0,0.07193]
[1780127932152,34.96,73449.83,24.0,0.00053,0.0,0.072]
[1780127934494,34.96,73449.74,24.0,0.00053,0.0,0.07198]
[1780127934526,34.96,73449.74,24.0,0.00053,0.0,0.07198]
[1780127943930,34.96,73448.57,24.0,0.00053,0.0,0.07178]
[1780127949471,34.96,73448.57,24.0,0.00053,0.0,0.07178]
[1780127955689,34.96,73448.54,24.0,0.00053,0.0,0.07177]
[1780127959471,34.96,73448.86,24.0,0.00053,0.0,0.07183]
[1780127964576,34.96,73449.4,24.0,0.00053,0.0,0.07192]
[1780127967314,34.96,73449.92,24.0,0.00053,0.0,0.07202]
[1780127972632,34.96,73450.34,24.0,0.00053,0.0,0.07179]
[1780127979681,34.96,73450.6,24.0,0.00053,0.0,0.07184]
[1780127984716,34.96,73450.52,24.0,0.00053,0.0,0.07183]
[1780127990758,34.96,73450.62,24.0,0.00053,0.0,0.07184]
[1780127995547,34.96,73450.3,24.0,0.00053,0.0,0.07179]
[1780128000833,34.96,73456.19,24.0,0.00054,0.0,0.07283]
[1780128001684,34.96,73456.19,24.0,0.00054,0.0,0.07283]
[1780128000058,34.96,73456.19,24.0,0.00054,0.0,0.07283]
[1780128012142,34.96,73456.19,24.0,0.00054,0.0,0.07283]
[1780128018000,34.96,73453.66,24.0,0.00053,0.0,0.07238]
[1780128019011,34.96,73453.66,24.0,0.00053,0.0,0.07238]
[1780128030091,34.96,73452.1,24.0,0.00053,0.0,0.07211]
[1780128052251,34.96,73452.14,24.0,0.00053,0.0,0.07182]
[1780128057286,34.96,73452.24,24.0,0.00053,0.0,0.07184]
[1780128060130,34.96,73452.2,24.0,0.00053,0.0,0.07183]
[1780128065351,34.96,73451.79,24.0,0.00053,0.0,0.07176]
[1780128070394,34.96,73451.98,24.0,0.00053,0.0,0.07179]
[1780128075429,34.96,73447.67,24.0,0.00052,0.0,0.07103]
[1780128080465,34.96,73449.49,24.0,0.00052,0.0,0.07135]
[1780128085500,34.96,73451.69,24.0,0.00053,0.0,0.07174]
[1780128090537,34.96,73451.88,24.0,0.00053,0.0,0.07177]
[1780128091820,34.96,73451.88,24.0,0.00053,0.0,0.07177]
[1780128097586,34.96,73451.34,24.0,0.00052,0.0,0.07138]
[1780128105641,34.96,73451.64,24.0,0.00053,0.0,0.07144]
[1780128109670,34.96,73451.35,24.0,0.00052,0.0,0.07139]
[1780128115712,34.96,73451.65,24.0,0.00053,0.0,0.07144]
[1780128121756,34.96,73451.69,24.0,0.00053,0.0,0.07145]
[1780128126791,34.96,73453.08,24.0,0.00053,0.0,0.07169]
[1780128131826,34.96,73456.52,24.0,0.00053,0.0,0.0723]
[1780128136861,34.96,73456.27,24.0,0.00053,0.0,0.07225]
[1780128140664,34.96,73456.32,24.0,0.00053,0.0,0.07226]
[1780128151453,34.96,73457.02,24.0,0.00053,0.0,0.07238]
[1780128158009,34.96,73456.95,24.0,0.00053,0.0,0.07208]
[1780128163044,34.96,73456.48,24.0,0.00053,0.0,0.07199]
[1780128164205,34.96,73456.48,24.0,0.00053,0.0,0.07199]
[1780128164602,34.96,73456.34,24.0,0.00053,0.0,0.07197]
[1780128170093,34.96,73452.45,24.0,0.00052,0.0,0.07129]
[1780128175128,34.96,73451.99,24.0,0.00052,0.0,0.0712]
[1780128176964,34.96,73452.02,24.0,0.00052,0.0,0.07121]
[1780128182177,34.96,73452.05,24.0,0.00052,0.0,0.07122]
[1780128189226,34.96,73451.08,24.0,0.00052,0.0,0.07105]
[1780128199296,34.96,73451.08,24.0,0.00052,0.0,0.07105]
[1780128204332,34.96,73450.28,24.0,0.00052,0.0,0.07091]
[1780128208117,34.96,73448.02,24.0,0.00052,0.0,0.07051]
[1780128214402,34.96,73447.81,24.0,0.00052,0.0,0.07019]
[1780128217035,34.96,73447.81,24.0,0.00052,0.0,0.07019]
[1780128222933,34.96,73447.81,24.0,0.00052,0.0,0.07019]
[1780128229507,34.96,73446.85,24.0,0.00051,0.0,0.07002]
[1780128232268,34.96,73446.83,24.0,0.00051,0.0,0.07002]
[1780128237563,34.96,73444.31,24.0,0.00051,0.0,0.06959]
[1780128242598,34.96,73446.08,24.0,0.00051,0.0,0.06989]
[1780128247633,34.96,73447.9,24.0,0.00052,0.0,0.0702]
[1780128253984,34.96,73447.89,24.0,0.00052,0.0,0.0702]
[1780128254775,34.96,73447.89,24.0,0.00052,0.0,0.0702]
[1780128264753,34.96,73449.21,24.0,0.00052,0.0,0.07043]
[1780128274823,34.96,73449.66,24.0,0.00052,0.0,0.07022]
[1780128284893,34.96,73450.02,24.0,0.00052,0.0,0.07028]
[1780128289928,34.96,73454.67,24.0,0.00052,0.0,0.07109]
[1780128294963,34.96,73458.16,24.0,0.00053,0.0,0.0717]
[1780128302012,34.96,73456.53,24.0,0.00053,0.0,0.07141]
[1780128304026,34.96,73446.16,24.0,0.00051,0.0,0.06962]
[1780128309061,34.96,73445.82,24.0,0.00051,0.0,0.06956]
[1780128315103,34.96,73446.35,24.0,0.00051,0.0,0.06965]
[1780128322152,34.96,73446.4,24.0,0.00051,0.0,0.06966]
[1780128327188,34.96,73446.71,24.0,0.00051,0.0,0.06971]
[1780128332223,34.96,73443.99,24.0,0.00051,0.0,0.06896]
[1780128337258,34.96,73443.84,24.0,0.00051,0.0,0.06893]
[1780128342352,34.96,73444.12,24.0,0.00051,0.0,0.06898]
[1780128348335,34.96,73443.99,24.0,0.00051,0.0,0.06896]
[1780128350727,34.96,73443.87,24.0,0.00051,0.0,0.06894]
[1780128356391,34.96,73443.22,24.0,0.00051,0.0,0.06883]
[1780128361426,34.96,73443.77,24.0,0.00051,0.0,0.06892]
[1780128366461,34.96,73443.64,24.0,0.00051,0.0,0.0689]
[1780128370753,34.96,73443.97,24.0,0.00051,0.0,0.06896]
[1780128378347,34.96,73444.07,24.0,0.00051,0.0,0.06897]
[1780128383580,34.96,73444.5,24.0,0.00051,0.0,0.06905]
[1780128388615,34.96,73445.62,24.0,0.00051,0.0,0.06924]
[1780128394657,34.96,73445.84,24.0,0.00051,0.0,0.06899]
[1780128400699,34.96,73446.0,24.0,0.00051,0.0,0.06902]
[1780128405735,34.96,73453.14,24.0,0.00052,0.0,0.07024]
[1780128410777,34.96,73450.6,24.0,0.00051,0.0,0.0698]
[1780128415812,34.96,73447.99,24.0,0.00051,0.0,0.06936]
[1780128420847,34.96,73446.39,24.0,0.00051,0.0,0.06908]
[1780128425882,34.96,73448.09,24.0,0.00051,0.0,0.06937]
[1780128430918,34.96,73448.57,24.0,0.00051,0.0,0.06945]
[1780128435798,34.96,73448.56,24.0,0.00051,0.0,0.06945]
[1780128442002,34.96,73448.24,24.0,0.00051,0.0,0.0694]
[1780128447038,34.96,73450.16,24.0,0.00051,0.0,0.06973]
[1780128452073,34.96,73449.83,24.0,0.00051,0.0,0.06938]
[1780128457108,34.96,73453.16,24.0,0.00051,0.0,0.06995]
[1780128462143,34.96,73457.63,24.0,0.00052,0.0,0.07073]
[1780128467177,34.96,73461.4,24.0,0.00053,0.0,0.07139]
[1780128472213,34.96,73456.31,24.0,0.00052,0.0,0.0705]
[1780128477248,34.96,73453.28,24.0,0.00051,0.0,0.06997]
[1780128481067,34.96,73453.66,24.0,0.00052,0.0,0.07004]
[1780128486312,34.96,73453.68,24.0,0.00052,0.0,0.07004]
[1780128491347,34.96,73452.41,24.0,0.00051,0.0,0.06983]
[1780128496382,34.96,73451.45,24.0,0.00051,0.0,0.06966]
[1780128504438,34.96,73450.17,24.0,0.00051,0.0,0.06944]
[1780128509530,34.96,73447.22,24.0,0.00051,0.0,0.06894]
[1780128519600,34.96,73446.76,24.0,0.0005,0.0,0.06857]
[1780128528664,34.96,73446.89,24.0,0.0005,0.0,0.0686]
[1780128533698,34.96,73446.92,24.0,0.0005,0.0,0.0686]
[1780128543769,34.96,73447.24,24.0,0.0005,0.0,0.06866]
[1780128545494,34.96,73447.24,24.0,0.0005,0.0,0.06866]
[1780128545522,34.96,73447.24,24.0,0.0005,0.0,0.06866]
[1780128556669,34.96,73447.18,24.0,0.0005,0.0,0.06865]
[1780128561903,34.96,73450.0,24.0,0.00051,0.0,0.06912]
[1780128569038,34.96,73450.1,24.0,0.00051,0.0,0.06914]
[1780128574202,34.96,73449.93,24.0,0.00051,0.0,0.06883]
[1780128580116,34.96,73449.85,24.0,0.00051,0.0,0.06881]
[1780128588171,34.96,73450.18,24.0,0.00051,0.0,0.06887]
[1780128593206,34.96,73455.43,24.0,0.00051,0.0,0.06977]
[1780128598241,34.96,73460.29,24.0,0.00052,0.0,0.07061]
[1780128603283,34.96,73459.13,24.0,0.00052,0.0,0.07041]
[1780128608318,34.96,73459.58,24.0,0.00052,0.0,0.07048]
[1780128613354,34.96,73458.79,24.0,0.00052,0.0,0.07035]
[1780128619396,34.96,73458.86,24.0,0.00052,0.0,0.07036]
[1780128624433,34.96,73458.89,24.0,0.00052,0.0,0.07036]
[1780128630474,34.96,73458.89,24.0,0.00052,0.0,0.07036]
[1780128636516,34.96,73459.0,24.0,0.00052,0.0,0.07009]
[1780128641551,34.96,73459.95,24.0,0.00052,0.0,0.07026]
[1780128646586,34.96,73460.22,24.0,0.00052,0.0,0.0703]
[1780128651621,34.96,73459.83,24.0,0.00052,0.0,0.07024]
[1780128657662,34.96,73459.47,24.0,0.00052,0.0,0.07017]
[1780128671762,34.96,73459.34,24.0,0.00052,0.0,0.07015]
[1780128681836,34.96,73459.34,24.0,0.00052,0.0,0.07015]
[1780128687879,34.96,73460.39,24.0,0.00052,0.0,0.07033]
[1780128692917,34.96,73457.19,24.0,0.00051,0.0,0.06949]
[1780128697953,34.96,73455.56,24.0,0.00051,0.0,0.06921]
[1780128706010,34.96,73453.86,24.0,0.00051,0.0,0.06892]
[1780128713059,34.96,73451.49,24.0,0.0005,0.0,0.06852]
[1780128718097,34.96,73451.21,24.0,0.0005,0.0,0.06847]
[1780128723131,34.96,73449.22,24.0,0.0005,0.0,0.06814]
[1780128728167,34.96,73448.98,24.0,0.0005,0.0,0.0681]
[1780128733202,34.96,73446.39,24.0,0.0005,0.0,0.06766]
[1780128741258,34.96,73447.29,24.0,0.0005,0.0,0.06781]
[1780128748308,34.96,73446.59,24.0,0.0005,0.0,0.0677]
[1780128753343,34.96,73446.26,24.0,0.00049,0.0,0.06736]
[1780128763413,34.96,73446.79,24.0,0.0005,0.0,0.06745]
[1780128768448,34.96,73447.07,24.0,0.0005,0.0,0.06749]
[1780128774490,34.96,73445.15,24.0,0.00049,0.0,0.06717]
[1780128779526,34.96,73444.64,24.0,0.00049,0.0,0.06709]
[1780128785568,34.96,73445.48,24.0,0.00049,0.0,0.06723]
[1780128790602,34.96,73445.66,24.0,0.00049,0.0,0.06726]
[1780128793963,34.96,73445.78,24.0,0.00049,0.0,0.06728]
[1780128794352,34.96,73445.96,24.0,0.00049,0.0,0.06731]
[1780128800672,34.96,73446.47,24.0,0.0005,0.0,0.06739]
[1780128805708,34.96,73447.39,24.0,0.0005,0.0,0.06755]
[1780128810742,34.96,73447.18,24.0,0.0005,0.0,0.06751]
[1780128818799,34.96,73447.43,24.0,0.00049,0.0,0.06727]
[1780128825847,34.96,73447.13,24.0,0.00049,0.0,0.06722]
[1780128834911,34.96,73446.8,24.0,0.00049,0.0,0.06717]
[1780128839945,34.96,73447.08,24.0,0.00049,0.0,0.06722]
[1780128844981,34.96,73447.19,24.0,0.00049,0.0,0.06723]
[1780128854044,34.96,73448.2,24.0,0.0005,0.0,0.0674]
[1780128854241,34.96,73448.2,24.0,0.0005,0.0,0.0674]
[1780128854888,34.96,73448.2,24.0,0.0005,0.0,0.0674]
[1780128865121,34.96,73450.15,24.0,0.0005,0.0,0.06773]
[1780128871163,34.96,73449.32,24.0,0.00049,0.0,0.06731]
[1780128879219,34.96,73449.49,24.0,0.00049,0.0,0.06734]
[1780128884256,34.96,73451.95,24.0,0.0005,0.0,0.06775]
[1780128889291,34.96,73459.58,24.0,0.00051,0.0,0.06904]
[1780128894326,34.96,73463.09,24.0,0.00051,0.0,0.06964]
[1780128899361,34.96,73468.1,24.0,0.00052,0.0,0.07051]
[1780128904397,34.96,73465.78,24.0,0.00052,0.0,0.0701]
[1780128915475,34.96,73457.63,24.0,0.00051,0.0,0.06871]
[1780128922524,34.96,73451.08,24.0,0.0005,0.0,0.0676]
[1780128932594,34.96,73451.0,24.0,0.00049,0.0,0.06731]
[1780128937069,34.96,73450.3,24.0,0.00049,0.0,0.06719]
[1780128942664,34.96,73450.62,24.0,0.00049,0.0,0.06724]
[1780128945600,34.96,73450.62,24.0,0.00049,0.0,0.06724]
[1780128952734,34.96,73450.62,24.0,0.00049,0.0,0.06724]
[1780128956218,34.96,73450.91,24.0,0.00049,0.0,0.06729]
[1780128961797,34.96,73450.79,24.0,0.00049,0.0,0.06727]
[1780128966832,34.96,73450.89,24.0,0.00049,0.0,0.06729]
[1780128968429,34.96,73450.59,24.0,0.00049,0.0,0.06724]
[1780128973618,34.96,73451.0,24.0,0.00049,0.0,0.06731]
[1780128973731,34.96,73451.0,24.0,0.00049,0.0,0.06731]
[1780128978746,34.96,73451.43,24.0,0.0005,0.0,0.06738]
[1780128983951,34.96,73450.74,24.0,0.00049,0.0,0.06726]
[1780128997042,34.96,73451.72,24.0,0.00049,0.0,0.06715]
[1780129002076,34.96,73448.32,24.0,0.00049,0.0,0.06658]
[1780129007112,34.96,73448.19,24.0,0.00049,0.0,0.06656]
[1780129012146,34.96,73446.9,24.0,0.00049,0.0,0.06635]
[1780129017182,34.96,73446.72,24.0,0.00049,0.0,0.06632]
[1780129024231,34.96,73446.47,24.0,0.00049,0.0,0.06628]
[1780129030273,34.96,73446.61,24.0,0.00049,0.0,0.0663]
[1780129038329,34.96,73446.58,24.0,0.00049,0.0,0.06629]
[1780129043364,34.96,73446.18,24.0,0.00049,0.0,0.06623]
[1780129048399,34.96,73441.44,24.0,0.00048,0.0,0.06545]
[1780129054441,34.96,73440.84,24.0,0.00048,0.0,0.06508]
[1780129062498,34.96,73440.22,24.0,0.00048,0.0,0.06498]
[1780129067534,34.96,73440.63,24.0,0.00048,0.0,0.06505]
[1780129072569,34.96,73440.01,24.0,0.00048,0.0,0.06495]
[1780129077604,34.96,73438.51,24.0,0.00047,0.0,0.06471]
[1780129082639,34.96,73438.66,24.0,0.00047,0.0,0.06473]
[1780129087674,34.96,73438.58,24.0,0.00047,0.0,0.06472]
[1780129093716,34.96,73438.7,24.0,0.00047,0.0,0.06474]
[1780129098751,34.96,73439.01,24.0,0.00048,0.0,0.06479]
[1780129103786,34.96,73437.35,24.0,0.00047,0.0,0.06452]
[1780129108822,34.96,73434.29,24.0,0.00047,0.0,0.06403]
[1780129113864,34.96,73430.09,24.0,0.00046,0.0,0.06309]
[1780129118899,34.96,73427.94,24.0,0.00046,0.0,0.06276]
[1780129123934,34.96,73424.8,24.0,0.00046,0.0,0.06227]
[1780129126477,34.96,73425.18,24.0,0.00046,0.0,0.06233]
[1780129132997,34.96,73425.44,24.0,0.00046,0.0,0.06237]
[1780129135426,34.96,73425.45,24.0,0.00046,0.0,0.06237]
[1780129143068,34.96,73425.31,24.0,0.00046,0.0,0.06235]
[1780129148104,34.96,73423.96,24.0,0.00045,0.0,0.06214]
[1780129153138,34.96,73423.91,24.0,0.00045,0.0,0.06213]
[1780129156494,34.96,73423.78,24.0,0.00045,0.0,0.06211]
[1780129156518,34.96,73423.78,24.0,0.00045,0.0,0.06211]
[1780129156595,34.96,73423.78,24.0,0.00045,0.0,0.06211]
[1780129161337,34.96,73423.78,24.0,0.00045,0.0,0.06211]
[1780129168965,34.96,73424.03,24.0,0.00045,0.0,0.06215]
[1780129170736,34.96,73424.03,24.0,0.00045,0.0,0.06215]
[1780129177309,34.96,73423.63,24.0,0.00045,0.0,0.06182]
[1780129182344,34.96,73423.61,24.0,0.00045,0.0,0.06182]
[1780129187378,34.96,73421.49,24.0,0.00045,0.0,0.06149]
[1780129194428,34.96,73419.53,24.0,0.00045,0.0,0.06119]
[1780129199464,34.96,73416.59,24.0,0.00044,0.0,0.06074]
[1780129204499,34.96,73417.04,24.0,0.00044,0.0,0.06081]
[1780129211548,34.96,73417.82,24.0,0.00045,0.0,0.06093]
[1780129216583,34.96,73419.14,24.0,0.00045,0.0,0.06113]
[1780129221618,34.96,73419.3,24.0,0.00045,0.0,0.06116]
[1780129223902,34.96,73419.44,24.0,0.00045,0.0,0.06118]
[1780129231690,34.96,73419.29,24.0,0.00045,0.0,0.06089]
[1780129232533,34.96,73419.29,24.0,0.00045,0.0,0.06089]
[1780129240753,34.96,73419.43,24.0,0.00045,0.0,0.06092]
[1780129241720,34.96,73419.43,24.0,0.00045,0.0,0.06092]
[1780129254851,34.96,73419.47,24.0,0.00045,0.0,0.06092]
[1780129261900,34.96,73419.5,24.0,0.00045,0.0,0.06093]
[1780129270966,34.96,73423.73,24.0,0.00045,0.0,0.06157]
[1780129276009,34.96,73425.37,24.0,0.00045,0.0,0.06183]
[1780129282044,34.96,73425.52,24.0,0.00045,0.0,0.06185]
[1780129287078,34.96,73424.79,24.0,0.00045,0.0,0.06174]
[1780129292114,34.96,73429.47,24.0,0.00046,0.0,0.0622]
[1780129299163,34.96,73429.19,24.0,0.00046,0.0,0.06216]
[1780129303341,34.96,73429.19,24.0,0.00046,0.0,0.06216]
[1780129309233,34.96,73429.19,24.0,0.00046,0.0,0.06216]
[1780129315275,34.96,73429.51,24.0,0.00046,0.0,0.06221]
[1780129322324,34.96,73428.25,24.0,0.00045,0.0,0.06201]
[1780129329374,34.96,73433.79,24.0,0.00046,0.0,0.06288]
[1780129334409,34.96,73437.05,24.0,0.00047,0.0,0.06339]
[1780129339443,34.96,73437.11,24.0,0.00047,0.0,0.0634]
[1780129342833,34.96,73437.07,24.0,0.00047,0.0,0.06339]
[1780129343070,34.96,73437.07,24.0,0.00047,0.0,0.06339]
[1780129349514,34.96,73437.35,24.0,0.00047,0.0,0.06344]
[1780129357570,34.96,73437.42,24.0,0.00046,0.0,0.06318]
[1780129363611,34.96,73437.61,24.0,0.00046,0.0,0.06321]
[1780129370661,34.96,73440.7,24.0,0.00047,0.0,0.0637]
[1780129375696,34.96,73440.54,24.0,0.00047,0.0,0.06367]
[1780129380731,34.96,73439.88,24.0,0.00047,0.0,0.06357]
[1780129385768,34.96,73440.0,24.0,0.00047,0.0,0.06359]
[1780129390803,34.96,73441.06,24.0,0.00047,0.0,0.06376]
[1780129400873,34.96,73441.06,24.0,0.00047,0.0,0.06376]
[1780129405908,34.96,73441.36,24.0,0.00047,0.0,0.0638]
[1780129412021,34.96,73441.09,24.0,0.00047,0.0,0.06349]
[1780129418064,34.96,73441.23,24.0,0.00047,0.0,0.06351]
[1780129425114,34.96,73441.2,24.0,0.00047,0.0,0.06351]
[1780129430148,34.96,73441.13,24.0,0.00047,0.0,0.0635]
[1780129435184,34.96,73441.82,24.0,0.00047,0.0,0.06361]
[1780129442233,34.96,73441.71,24.0,0.00047,0.0,0.06359]
[1780129447272,34.96,73441.06,24.0,0.00047,0.0,0.06349]
[1780129456335,34.96,73441.49,24.0,0.00047,0.0,0.06355]
[1780129462377,34.96,73441.36,24.0,0.00047,0.0,0.06353]
[1780129466405,34.96,73451.9,24.0,0.00048,0.0,0.06523]
[1780129471440,34.96,73460.5,24.0,0.00049,0.0,0.06636]
[1780129472568,34.96,73460.5,24.0,0.00049,0.0,0.06636]
[1780129478489,34.96,73459.79,24.0,0.00049,0.0,0.06624]
[1780129483524,34.96,73459.1,24.0,0.00049,0.0,0.06613]
[1780129488559,34.96,73460.21,24.0,0.00049,0.0,0.06631]
[1780129499636,34.96,73460.1,24.0,0.00049,0.0,0.06629]
[1780129504671,34.96,73461.81,24.0,0.00049,0.0,0.06657]
[1780129513734,34.96,73462.02,24.0,0.00049,0.0,0.06661]
[1780129518769,34.96,73461.81,24.0,0.00049,0.0,0.06657]
[1780129524811,34.96,73462.56,24.0,0.00049,0.0,0.0667]
[1780129529846,34.96,73462.57,24.0,0.00049,0.0,0.0667]
[1780129536895,34.96,73462.83,24.0,0.00049,0.0,0.06646]
[1780129541930,34.96,73463.97,24.0,0.00049,0.0,0.06665]
[1780129550993,34.96,73463.82,24.0,0.00049,0.0,0.06663]
[1780129557035,34.96,73463.92,24.0,0.00049,0.0,0.06664]
[1780129562070,34.96,73464.3,24.0,0.00049,0.0,0.06671]
[1780129567106,34.96,73463.09,24.0,0.00049,0.0,0.06651]
[1780129572141,34.96,73462.91,24.0,0.00049,0.0,0.06648]
[1780129577176,34.96,73463.44,24.0,0.00049,0.0,0.06656]
[1780129582211,34.96,73463.66,24.0,0.00049,0.0,0.0666]
[1780129587247,34.96,73465.03,24.0,0.00049,0.0,0.06683]
[1780129593289,34.96,73465.07,24.0,0.00049,0.0,0.06655]
[1780129598324,34.96,73464.71,24.0,0.00049,0.0,0.06649]
[1780129603360,34.96,73462.91,24.0,0.00049,0.0,0.0662]
[1780129608395,34.96,73462.3,24.0,0.00049,0.0,0.0661]
[1780129613431,34.96,73461.91,24.0,0.00049,0.0,0.06603]
[1780129614833,34.96,73461.91,24.0,0.00049,0.0,0.06603]
[1780129620479,34.96,73456.4,24.0,0.00048,0.0,0.06513]
[1780129626520,34.96,73456.71,24.0,0.00048,0.0,0.06518]
[1780129628397,34.96,73456.71,24.0,0.00048,0.0,0.06518]
[1780129633571,34.96,73456.8,24.0,0.00048,0.0,0.0652]
[1780129640620,34.96,73456.82,24.0,0.00048,0.0,0.0652]
[1780129645655,34.96,73455.22,24.0,0.00048,0.0,0.06494]
[1780129653711,34.96,73455.92,24.0,0.00048,0.0,0.06478]
[1780129663402,34.96,73455.87,24.0,0.00048,0.0,0.06477]
[1780129672844,34.96,73456.39,24.0,0.00048,0.0,0.06485]
[1780129677879,34.96,73456.5,24.0,0.00048,0.0,0.06487]
[1780129684928,34.96,73456.53,24.0,0.00048,0.0,0.06488]
[1780129689962,34.96,73452.82,24.0,0.00047,0.0,0.06428]
[1780129694998,34.96,73454.56,24.0,0.00048,0.0,0.06456]
[1780129701042,34.96,73454.82,24.0,0.00048,0.0,0.0646]
[1780129706079,34.96,73456.1,24.0,0.00048,0.0,0.06481]
[1780129711113,34.96,73457.16,24.0,0.00048,0.0,0.0647]
[1780129712498,34.96,73457.16,24.0,0.00048,0.0,0.0647]
[1780129719169,34.96,73468.02,24.0,0.00049,0.0,0.06648]
[1780129726218,34.96,73468.24,24.0,0.00049,0.0,0.06652]
[1780129731253,34.96,73468.21,24.0,0.00049,0.0,0.06651]
[1780129738303,34.96,73468.24,24.0,0.00049,0.0,0.06652]
[1780129743338,34.96,73468.74,24.0,0.00049,0.0,0.0666]
[1780129754415,34.96,73468.71,24.0,0.00049,0.0,0.06659]
[1780129759450,34.96,73467.73,24.0,0.00049,0.0,0.06643]
[1780129764486,34.96,73466.66,24.0,0.00049,0.0,0.06626]
[1780129767496,34.96,73466.66,24.0,0.00049,0.0,0.06626]
[1780129767536,34.96,73466.66,24.0,0.00049,0.0,0.06626]
[1780129775568,34.96,73467.0,24.0,0.00049,0.0,0.06603]
[1780129783623,34.96,73466.9,24.0,0.00049,0.0,0.06601]
[1780129788659,34.96,73467.46,24.0,0.00049,0.0,0.06611]
[1780129793695,34.96,73465.86,24.0,0.00049,0.0,0.06584]
[1780129798729,34.96,73458.11,24.0,0.00048,0.0,0.06458]
[1780129803770,34.96,73451.2,24.0,0.00047,0.0,0.06348]
[1780129808805,34.96,73451.6,24.0,0.00047,0.0,0.06354]
[1780129818875,34.96,73451.6,24.0,0.00047,0.0,0.06354]
[1780129823910,34.96,73451.16,24.0,0.00047,0.0,0.06347]
[1780129835994,34.96,73451.1,24.0,0.00046,0.0,0.06319]
[1780129843043,34.96,73451.02,24.0,0.00046,0.0,0.06318]
[1780129849086,34.96,73452.55,24.0,0.00047,0.0,0.06342]
[1780129854120,34.96,73452.94,24.0,0.00047,0.0,0.06348]
[1780129859154,34.96,73454.9,24.0,0.00047,0.0,0.06379]
[1780129864190,34.96,73453.83,24.0,0.00047,0.0,0.06362]
[1780129869226,34.96,73453.83,24.0,0.00047,0.0,0.06362]
[1780129874264,34.96,73456.13,24.0,0.00047,0.0,0.06399]
[1780129880138,34.96,73460.25,24.0,0.00048,0.0,0.06465]
[1780129889369,34.96,73460.6,24.0,0.00048,0.0,0.06471]
[1780129894404,34.96,73460.48,24.0,0.00047,0.0,0.06442]
[1780129902460,34.96,73460.33,24.0,0.00047,0.0,0.06439]
[1780129915552,34.96,73460.37,24.0,0.00047,0.0,0.0644]
[1780129920587,34.96,73460.41,24.0,0.00047,0.0,0.0644]
[1780129925622,34.96,73456.4,24.0,0.00047,0.0,0.06376]
[1780129933078,34.96,73456.73,24.0,0.00047,0.0,0.06381]
[1780129939720,34.96,73456.77,24.0,0.00047,0.0,0.06382]
[1780129944755,34.96,73456.85,24.0,0.00047,0.0,0.06383]
[1780129951804,34.96,73457.07,24.0,0.00047,0.0,0.0636]
[1780129956839,34.96,73457.45,24.0,0.00047,0.0,0.06366]
[1780129961874,34.96,73456.87,24.0,0.00047,0.0,0.06357]
[1780129969930,34.96,73457.36,24.0,0.00047,0.0,0.06364]
[1780129980000,34.96,73457.06,24.0,0.00047,0.0,0.0636]
[1780129985035,34.96,73457.22,24.0,0.00047,0.0,0.06362]
[1780129991077,34.96,73457.33,24.0,0.00047,0.0,0.06364]
[1780129994712,34.96,73457.21,24.0,0.00047,0.0,0.06362]
[1780130000141,34.96,73456.97,24.0,0.00047,0.0,0.06358]
[1780130005176,34.96,73459.21,24.0,0.00047,0.0,0.06394]
[1780130009219,34.96,73459.44,24.0,0.00047,0.0,0.06398]
[1780130015246,34.96,73461.0,24.0,0.00047,0.0,0.06395]
[1780130020280,34.96,73461.05,24.0,0.00047,0.0,0.06396]
[1780130026323,34.96,73460.46,24.0,0.00047,0.0,0.06387]
[1780130028407,34.96,73460.46,24.0,0.00047,0.0,0.06387]
[1780130034412,34.96,73460.49,24.0,0.00047,0.0,0.06387]
[1780130035673,34.96,73460.55,24.0,0.00047,0.0,0.06388]
[1780130042437,34.96,73460.78,24.0,0.00047,0.0,0.06392]
[1780130047473,34.96,73461.75,24.0,0.00047,0.0,0.06407]
[1780130050452,34.96,73461.72,24.0,0.00047,0.0,0.06407]
[1780130056535,34.96,73461.44,24.0,0.00047,0.0,0.06402]
[1780130062578,34.96,73461.5,24.0,0.00047,0.0,0.06403]
[1780130067613,34.96,73461.46,24.0,0.00047,0.0,0.06403]
[1780130072648,34.96,73460.98,24.0,0.00047,0.0,0.06368]
[1780130077685,34.96,73461.44,24.0,0.00047,0.0,0.06375]
[1780130086748,34.96,73461.57,24.0,0.00047,0.0,0.06377]
[1780130091783,34.96,73453.26,24.0,0.00046,0.0,0.06246]
[1780130094804,34.96,73442.75,24.0,0.00045,0.0,0.06083]
[1780130100846,34.96,73443.94,24.0,0.00045,0.0,0.06101]
[1780130105881,34.96,73447.33,24.0,0.00045,0.0,0.06153]
[1780130110916,34.96,73448.4,24.0,0.00045,0.0,0.0617]
[1780130118972,34.96,73449.51,24.0,0.00046,0.0,0.06187]
[1780130124007,34.96,73449.58,24.0,0.00046,0.0,0.06188]
[1780130129042,34.96,73448.87,24.0,0.00045,0.0,0.06177]
[1780130135084,34.96,73448.9,24.0,0.00045,0.0,0.06151]
[1780130140119,34.96,73448.98,24.0,0.00045,0.0,0.06152]
[1780130145154,34.96,73447.46,24.0,0.00045,0.0,0.06129]
[1780130155224,34.96,73446.97,24.0,0.00045,0.0,0.06121]
[1780130165294,34.96,73447.55,24.0,0.00045,0.0,0.0613]
[1780130170329,34.96,73448.09,24.0,0.00045,0.0,0.06139]
[1780130175364,34.96,73449.7,24.0,0.00045,0.0,0.06164]
[1780130180398,34.96,73449.36,24.0,0.00045,0.0,0.06158]
[1780130185434,34.96,73449.33,24.0,0.00045,0.0,0.06158]
[1780130190470,34.96,73450.22,24.0,0.00045,0.0,0.06172]
[1780130195506,34.96,73451.41,24.0,0.00045,0.0,0.06164]
[1780130200542,34.96,73451.42,24.0,0.00045,0.0,0.06164]
[1780130214641,34.96,73451.02,24.0,0.00045,0.0,0.06157]
[1780130222696,34.96,73449.27,24.0,0.00045,0.0,0.0613]
[1780130228739,34.96,73441.95,24.0,0.00044,0.0,0.06018]
[1780130233774,34.96,73442.41,24.0,0.00044,0.0,0.06025]
[1780130238809,34.96,73442.41,24.0,0.00044,0.0,0.06025]
[1780130243843,34.96,73442.41,24.0,0.00044,0.0,0.06025]
[1780130249857,34.96,73442.38,24.0,0.00044,0.0,0.06025]
[1780130249895,34.96,73442.38,24.0,0.00044,0.0,0.06025]
[1780130249899,34.96,73442.38,24.0,0.00044,0.0,0.06025]
[1780130252351,34.96,73442.05,24.0,0.00044,0.0,0.0602]
[1780130260548,34.96,73442.91,24.0,0.00044,0.0,0.06007]
[1780130266782,34.96,73442.98,24.0,0.00044,0.0,0.06008]
[1780130272050,34.96,73443.37,24.0,0.00044,0.0,0.06014]
[1780130277088,34.96,73443.25,24.0,0.00044,0.0,0.06012]
[1780130282123,34.96,73443.37,24.0,0.00044,0.0,0.06014]
[1780130287158,34.96,73443.31,24.0,0.00044,0.0,0.06013]
[1780130296223,34.96,73443.32,24.0,0.00044,0.0,0.06013]
[1780130301256,34.96,73443.23,24.0,0.00044,0.0,0.06012]
[1780130308305,34.96,73443.01,24.0,0.00044,0.0,0.06009]
[1780130313340,34.96,73443.75,24.0,0.00044,0.0,0.05994]
[1780130314143,34.96,73443.75,24.0,0.00044,0.0,0.05994]
[1780130319382,34.96,73444.27,24.0,0.00044,0.0,0.06002]
[1780130325424,34.96,73444.35,24.0,0.00044,0.0,0.06003]
[1780130330459,34.96,73445.63,24.0,0.00044,0.0,0.06022]
[1780130336501,34.96,73445.27,24.0,0.00044,0.0,0.06017]
[1780130341536,34.96,73444.92,24.0,0.00044,0.0,0.06012]
[1780130346574,34.96,73442.62,24.0,0.00044,0.0,0.05977]
[1780130351609,34.96,73442.97,24.0,0.00044,0.0,0.05982]
[1780130356644,34.96,73441.49,24.0,0.00044,0.0,0.0596]
[1780130361679,34.96,73438.32,24.0,0.00043,0.0,0.05912]
[1780130366714,34.96,73437.95,24.0,0.00043,0.0,0.05907]
[1780130371749,34.96,73437.55,24.0,0.00043,0.0,0.05875]
[1780130378494,34.96,73437.02,24.0,0.00043,0.0,0.05867]
[1780130378534,34.96,73437.02,24.0,0.00043,0.0,0.05867]
[1780130383834,34.96,73437.02,24.0,0.00043,0.0,0.05867]
[1780130389877,34.96,73428.12,24.0,0.00042,0.0,0.05737]
[1780130394911,34.96,73427.35,24.0,0.00042,0.0,0.05725]
[1780130399947,34.96,73427.93,24.0,0.00042,0.0,0.05734]
[1780130404982,34.96,73424.55,24.0,0.00042,0.0,0.05685]
[1780130410019,34.96,73423.52,24.0,0.00042,0.0,0.0567]
[1780130415054,34.96,73428.93,24.0,0.00042,0.0,0.05748]
[1780130423112,34.96,73428.67,24.0,0.00042,0.0,0.05745]
[1780130428147,34.96,73428.56,24.0,0.00042,0.0,0.05743]
[1780130433182,34.96,73428.22,24.0,0.00042,0.0,0.05713]
[1780130441238,34.96,73428.15,24.0,0.00042,0.0,0.05712]
[1780130446273,34.96,73428.2,24.0,0.00042,0.0,0.05713]
[1780130453324,34.96,73428.24,24.0,0.00042,0.0,0.05713]
[1780130463395,34.96,73428.35,24.0,0.00042,0.0,0.05715]
[1780130473464,34.96,73428.41,24.0,0.00042,0.0,0.05716]
[1780130478499,34.96,73429.67,24.0,0.00042,0.0,0.05734]
[1780130483534,34.96,73429.28,24.0,0.00042,0.0,0.05728]
[1780130488569,34.96,73431.77,24.0,0.00042,0.0,0.05765]
[1780130493605,34.96,73431.5,24.0,0.00042,0.0,0.05736]
[1780130501661,34.96,73431.17,24.0,0.00042,0.0,0.05731]
[1780130506696,34.96,73428.31,24.0,0.00042,0.0,0.05689]
[1780130511731,34.96,73425.52,24.0,0.00041,0.0,0.05649]
[1780130516766,34.96,73424.41,24.0,0.00041,0.0,0.05633]
[1780130522808,34.96,73424.2,24.0,0.00041,0.0,0.0563]
[1780130528849,34.96,73423.55,24.0,0.00041,0.0,0.05621]
[1780130533885,34.96,73425.0,24.0,0.00041,0.0,0.05642]
[1780130538920,34.96,73425.44,24.0,0.00041,0.0,0.05648]
[1780130543955,34.96,73427.66,24.0,0.00042,0.0,0.0568]
[1780130552013,34.96,73424.7,24.0,0.00041,0.0,0.05613]
[1780130564097,34.96,73424.41,24.0,0.00041,0.0,0.05609]
[1780130570139,34.96,73424.17,24.0,0.00041,0.0,0.05605]
[1780130576196,34.96,73424.46,24.0,0.00041,0.0,0.05609]
[1780130581233,34.96,73424.53,24.0,0.00041,0.0,0.0561]
[1780130586275,34.96,73427.67,24.0,0.00041,0.0,0.05655]
[1780130593324,34.96,73427.31,24.0,0.00041,0.0,0.0565]
[1780130602387,34.96,73427.21,24.0,0.00041,0.0,0.05649]
[1780130610443,34.96,73426.91,24.0,0.00041,0.0,0.05645]
[1780130615478,34.96,73429.0,24.0,0.00041,0.0,0.0565]
[1780130621677,34.96,73429.18,24.0,0.00041,0.0,0.05652]
[1780130627562,34.96,73429.55,24.0,0.00041,0.0,0.05658]
[1780130632597,34.96,73429.06,24.0,0.00041,0.0,0.05651]
[1780130639646,34.96,73429.29,24.0,0.00041,0.0,0.05654]
[1780130644681,34.96,73429.07,24.0,0.00041,0.0,0.05651]
[1780130651730,34.96,73429.11,24.0,0.00041,0.0,0.05651]
[1780130663814,34.96,73429.15,24.0,0.00041,0.0,0.05652]
[1780130668849,34.96,73429.24,24.0,0.00041,0.0,0.05653]
[1780130673884,34.96,73432.32,24.0,0.00042,0.0,0.05673]
[1780130678919,34.96,73432.83,24.0,0.00042,0.0,0.0568]
[1780130683954,34.96,73432.29,24.0,0.00042,0.0,0.05672]
[1780130688989,34.96,73432.66,24.0,0.00042,0.0,0.05678]
[1780130694026,34.96,73431.71,24.0,0.00042,0.0,0.05664]
[1780130699061,34.96,73426.68,24.0,0.00041,0.0,0.05592]
[1780130705106,34.96,73424.11,24.0,0.00041,0.0,0.05555]
[1780130710141,34.96,73422.07,24.0,0.0004,0.0,0.05527]
[1780130715178,34.96,73422.08,24.0,0.0004,0.0,0.05527]
[1780130720213,34.96,73422.03,24.0,0.0004,0.0,0.05526]
[1780130728272,34.96,73418.93,24.0,0.0004,0.0,0.05483]
[1780130733306,34.96,73418.53,24.0,0.0004,0.0,0.05453]
[1780130739349,34.96,73419.35,24.0,0.0004,0.0,0.05464]
[1780130744385,34.96,73421.4,24.0,0.0004,0.0,0.05493]
[1780130750429,34.96,73421.95,24.0,0.0004,0.0,0.05501]
[1780130757478,34.96,73421.92,24.0,0.0004,0.0,0.055]
[1780130760346,34.96,73421.86,24.0,0.0004,0.0,0.05499]
[1780130772585,34.96,73421.37,24.0,0.0004,0.0,0.05493]
[1780130778627,34.96,73421.42,24.0,0.0004,0.0,0.05493]
[1780130784669,34.96,73420.91,24.0,0.0004,0.0,0.05486]
[1780130790711,34.96,73420.49,24.0,0.0004,0.0,0.0548]
[1780130800389,34.96,73420.49,24.0,0.0004,0.0,0.0548]
[1780130800789,34.96,73420.49,24.0,0.0004,0.0,0.0548]
[1780130807829,34.96,73420.31,24.0,0.0004,0.0,0.05454]
[1780130815886,34.96,73420.38,24.0,0.0004,0.0,0.05455]
[1780130820921,34.96,73420.43,24.0,0.0004,0.0,0.05455]
[1780130825956,34.96,73420.87,24.0,0.0004,0.0,0.05461]
[1780130839047,34.96,73420.61,24.0,0.0004,0.0,0.05458]
[1780130844082,34.96,73419.91,24.0,0.0004,0.0,0.05448]
[1780130851131,34.96,73419.52,24.0,0.0004,0.0,0.05419]
[1780130858180,34.96,73419.7,24.0,0.0004,0.0,0.05421]
[1780130863215,34.96,73415.35,24.0,0.00039,0.0,0.05361]
[1780130869134,34.96,73415.08,24.0,0.00039,0.0,0.05358]
[1780130874292,34.96,73413.99,24.0,0.00039,0.0,0.05343]
[1780130880334,34.96,73414.47,24.0,0.00039,0.0,0.05349]
[1780130886376,34.96,73415.48,24.0,0.00039,0.0,0.05363]
[1780130891411,34.96,73418.44,24.0,0.0004,0.0,0.05404]
[1780130896446,34.96,73418.87,24.0,0.0004,0.0,0.0541]
[1780130902492,34.96,73418.78,24.0,0.0004,0.0,0.05408]
[1780130907527,34.96,73418.93,24.0,0.0004,0.0,0.05411]
[1780130912561,34.96,73420.02,24.0,0.0004,0.0,0.05402]
[1780130918605,34.96,73420.02,24.0,0.0004,0.0,0.05402]
[1780130923639,34.96,73420.6,24.0,0.0004,0.0,0.0541]
[1780130928677,34.96,73424.46,24.0,0.0004,0.0,0.05463]
[1780130933712,34.96,73424.76,24.0,0.0004,0.0,0.05467]
[1780130938748,34.96,73425.71,24.0,0.0004,0.0,0.05481]
[1780130943783,34.96,73425.45,24.0,0.0004,0.0,0.05477]
[1780130954860,34.96,73425.91,24.0,0.0004,0.0,0.05483]
[1780130964931,34.96,73427.01,24.0,0.0004,0.0,0.05499]
[1780130969967,34.96,73430.64,24.0,0.00041,0.0,0.0555]
[1780130976009,34.96,73429.77,24.0,0.0004,0.0,0.05513]
[1780130981047,34.96,73429.82,24.0,0.0004,0.0,0.05514]
[1780130986082,34.96,73429.82,24.0,0.0004,0.0,0.05514]
[1780130989494,34.96,73429.84,24.0,0.0004,0.0,0.05514]
[1780130989527,34.96,73429.84,24.0,0.0004,0.0,0.05514]
[1780131000182,34.96,73429.66,24.0,0.0004,0.0,0.05512]
[1780131005217,34.96,73430.61,24.0,0.00041,0.0,0.05525]
[1780131010252,34.96,73430.43,24.0,0.00041,0.0,0.05523]
[1780131016294,34.96,73429.76,24.0,0.0004,0.0,0.05513]
[1780131021329,34.96,73430.08,24.0,0.0004,0.0,0.05518]
[1780131026363,34.96,73425.95,24.0,0.0004,0.0,0.0546]
[1780131031399,34.96,73426.31,24.0,0.0004,0.0,0.05441]
[1780131041469,34.96,73428.54,24.0,0.0004,0.0,0.05472]
[1780131049526,34.96,73428.69,24.0,0.0004,0.0,0.05474]
[1780131062621,34.96,73429.03,24.0,0.0004,0.0,0.05479]
[1780131067655,34.96,73433.66,24.0,0.00041,0.0,0.05544]
[1780131072690,34.96,73432.65,24.0,0.00041,0.0,0.0553]
[1780131077724,34.96,73432.49,24.0,0.00041,0.0,0.05527]
[1780131082760,34.96,73432.53,24.0,0.00041,0.0,0.05528]
[1780131087796,34.96,73432.73,24.0,0.00041,0.0,0.05531]
[1780131093839,34.96,73432.75,24.0,0.0004,0.0,0.05507]
[1780131098873,34.96,73432.52,24.0,0.0004,0.0,0.05503]
[1780131103908,34.96,73433.2,24.0,0.0004,0.0,0.05513]
[1780131108943,34.96,73433.32,24.0,0.0004,0.0,0.05515]
[1780131113978,34.96,73433.19,24.0,0.0004,0.0,0.05513]
[1780131121038,34.96,73434.65,24.0,0.00041,0.0,0.05533]
[1780131126073,34.96,73436.93,24.0,0.00041,0.0,0.05566]
[1780131132115,34.96,73436.28,24.0,0.00041,0.0,0.05556]
[1780131137150,34.96,73435.65,24.0,0.00041,0.0,0.05547]
[1780131142185,34.96,73434.64,24.0,0.00041,0.0,0.05533]
[1780131145206,34.96,73434.19,24.0,0.00041,0.0,0.05527]
[1780131153262,34.96,73434.0,24.0,0.0004,0.0,0.055]
[1780131156808,34.96,73433.38,24.0,0.0004,0.0,0.05491]
[1780131165345,34.96,73433.32,24.0,0.0004,0.0,0.0549]
[1780131174409,34.96,73433.09,24.0,0.0004,0.0,0.05487]
[1780131179443,34.96,73433.11,24.0,0.0004,0.0,0.05487]
[1780131184479,34.96,73433.93,24.0,0.0004,0.0,0.05499]
[1780131190521,34.96,73434.04,24.0,0.0004,0.0,0.055]
[1780131195556,34.96,73434.42,24.0,0.0004,0.0,0.05506]
[1780131201598,34.96,73434.61,24.0,0.0004,0.0,0.05508]
[1780131202628,34.96,73434.61,24.0,0.0004,0.0,0.05508]
[1780131208647,34.96,73434.19,24.0,0.0004,0.0,0.05502]
[1780131213682,34.96,73434.68,24.0,0.0004,0.0,0.05485]
[1780131218717,34.96,73434.78,24.0,0.0004,0.0,0.05486]
[1780131231808,34.96,73434.88,24.0,0.0004,0.0,0.05488]
[1780131236843,34.96,73434.87,24.0,0.0004,0.0,0.05488]
[1780131241879,34.96,73435.04,24.0,0.0004,0.0,0.0549]
[1780131247920,34.96,73434.89,24.0,0.0004,0.0,0.05488]
[1780131252955,34.96,73435.09,24.0,0.0004,0.0,0.05491]
[1780131264031,34.96,73434.9,24.0,0.0004,0.0,0.05488]
[1780131270074,34.96,73434.95,24.0,0.0004,0.0,0.05489]
[1780131275109,34.96,73435.09,24.0,0.0004,0.0,0.05466]
[1780131280144,34.96,73435.26,24.0,0.0004,0.0,0.05469]
[1780131285178,34.96,73439.02,24.0,0.00041,0.0,0.05522]
[1780131292228,34.96,73439.01,24.0,0.00041,0.0,0.05521]
[1780131297266,34.96,73431.43,24.0,0.0004,0.0,0.05415]
[1780131302302,34.96,73421.76,24.0,0.00039,0.0,0.05283]
[1780131307336,34.96,73420.48,24.0,0.00039,0.0,0.05266]
[1780131312372,34.96,73420.26,24.0,0.00039,0.0,0.05263]
[1780131324456,34.96,73420.15,24.0,0.00039,0.0,0.05261]
[1780131330499,34.96,73420.89,24.0,0.00039,0.0,0.05271]
[1780131335534,34.96,73422.64,24.0,0.00039,0.0,0.05271]
[1780131340568,34.96,73419.39,24.0,0.00038,0.0,0.05227]
[1780131348625,34.96,73419.28,24.0,0.00038,0.0,0.05226]
[1780131353661,34.96,73418.82,24.0,0.00038,0.0,0.0522]
[1780131358696,34.96,73419.19,24.0,0.00038,0.0,0.05225]
[1780131363731,34.96,73418.02,24.0,0.00038,0.0,0.05209]
[1780131368766,34.96,73416.56,24.0,0.00038,0.0,0.0519]
[1780131373801,34.96,73415.87,24.0,0.00038,0.0,0.0518]
[1780131378838,34.96,73416.02,24.0,0.00038,0.0,0.05182]
[1780131383873,34.96,73415.62,24.0,0.00038,0.0,0.05177]
[1780131388909,34.96,73415.99,24.0,0.00038,0.0,0.05182]
[1780131393944,34.96,73415.82,24.0,0.00038,0.0,0.05157]
[1780131403346,34.96,73415.75,24.0,0.00038,0.0,0.05156]
[1780131414084,34.96,73415.69,24.0,0.00038,0.0,0.05155]
[1780131422140,34.96,73413.55,24.0,0.00038,0.0,0.05127]
[1780131427175,34.96,73409.5,24.0,0.00037,0.0,0.05073]
[1780131434224,34.96,73409.99,24.0,0.00037,0.0,0.0508]
[1780131440266,34.96,73410.99,24.0,0.00037,0.0,0.05093]
[1780131447316,34.96,73411.19,24.0,0.00037,0.0,0.05095]
[1780131453358,34.96,73411.74,24.0,0.00037,0.0,0.0508]
[1780131458393,34.96,73409.68,24.0,0.00037,0.0,0.05053]
[1780131463428,34.96,73409.85,24.0,0.00037,0.0,0.05055]
[1780131469470,34.96,73409.64,24.0,0.00037,0.0,0.05052]
[1780131480547,34.96,73409.53,24.0,0.00037,0.0,0.05051]
[1780131485581,34.96,73408.97,24.0,0.00037,0.0,0.05044]
[1780131490616,34.96,73409.3,24.0,0.00037,0.0,0.05048]
[1780131495651,34.96,73409.38,24.0,0.00037,0.0,0.05049]
[1780131501694,34.96,73409.38,24.0,0.00037,0.0,0.05049]
[1780131506729,34.96,73409.22,24.0,0.00037,0.0,0.05047]
[1780131519820,34.96,73409.53,24.0,0.00037,0.0,0.05028]
[1780131526869,34.96,73408.7,24.0,0.00037,0.0,0.05017]
[1780131531904,34.96,73409.1,24.0,0.00037,0.0,0.05023]
[1780131537946,34.96,73409.08,24.0,0.00037,0.0,0.05022]
[1780131542981,34.96,73408.97,24.0,0.00037,0.0,0.05021]
[1780131554057,34.96,73408.36,24.0,0.00037,0.0,0.05013]
[1780131557551,34.96,73408.87,24.0,0.00037,0.0,0.0502]
[1780131563121,34.96,73408.12,24.0,0.00037,0.0,0.0501]
[1780131569163,34.96,73408.09,24.0,0.00037,0.0,0.0501]
[1780131574198,34.96,73408.27,24.0,0.00036,0.0,0.04989]
[1780131584268,34.96,73408.27,24.0,0.00036,0.0,0.04989]
[1780131591318,34.96,73408.21,24.0,0.00036,0.0,0.04989]
[1780131596353,34.96,73408.07,24.0,0.00036,0.0,0.04987]
[1780131598371,34.96,73426.29,24.0,0.00038,0.0,0.05227]
[1780131600496,34.96,73428.96,24.0,0.00039,0.0,0.05263]
[1780131600539,34.96,73428.96,24.0,0.00039,0.0,0.05263]
[1780131608681,34.96,73430.34,24.0,0.00039,0.0,0.05281]
[1780131615488,34.96,73430.42,24.0,0.00039,0.0,0.05282]
[1780131622537,34.96,73430.32,24.0,0.00039,0.0,0.05281]
[1780131627574,34.96,73426.41,24.0,0.00038,0.0,0.05228]
[1780131632608,34.96,73421.78,24.0,0.00038,0.0,0.05143]
[1780131637643,34.96,73418.19,24.0,0.00037,0.0,0.05096]
[1780131642680,34.96,73418.14,24.0,0.00037,0.0,0.05095]
[1780131643342,34.96,73418.14,24.0,0.00037,0.0,0.05095]
[1780131643401,34.96,73418.14,24.0,0.00037,0.0,0.05095]
[1780131654764,34.96,73417.87,24.0,0.00037,0.0,0.05091]
[1780131666848,34.96,73417.96,24.0,0.00037,0.0,0.05093]
[1780131671883,34.96,73418.61,24.0,0.00037,0.0,0.05101]
[1780131676918,34.96,73418.07,24.0,0.00037,0.0,0.05094]
[1780131681955,34.96,73418.24,24.0,0.00037,0.0,0.05096]
[1780131686990,34.96,73418.9,24.0,0.00037,0.0,0.05105]
[1780131692029,34.96,73417.26,24.0,0.00037,0.0,0.05061]
[1780131698067,34.96,73417.71,24.0,0.00037,0.0,0.05066]
[1780131707130,34.96,73417.11,24.0,0.00037,0.0,0.05059]
[1780131712165,34.96,73417.69,24.0,0.00037,0.0,0.05066]
[1780131717205,34.96,73417.94,24.0,0.00037,0.0,0.05069]
[1780131722241,34.96,73419.27,24.0,0.00037,0.0,0.05087]
[1780131727276,34.96,73419.77,24.0,0.00037,0.0,0.05093]
[1780131734325,34.96,73419.52,24.0,0.00037,0.0,0.0509]
[1780131744395,34.96,73419.42,24.0,0.00037,0.0,0.05089]
[1780131749438,34.96,73419.14,24.0,0.00037,0.0,0.05085]
[1780131758503,34.96,73419.29,24.0,0.00037,0.0,0.05064]
[1780131764546,34.96,73413.09,24.0,0.00036,0.0,0.04984]
[1780131769580,34.96,73413.53,24.0,0.00037,0.0,0.04989]
[1780131779650,34.96,73411.91,24.0,0.00036,0.0,0.04969]
[1780131784687,34.96,73412.09,24.0,0.00036,0.0,0.04971]
[1780131794206,34.96,73412.15,24.0,0.00036,0.0,0.04972]
[1780131802813,34.96,73411.71,24.0,0.00036,0.0,0.04966]
[1780131809862,34.96,73410.15,24.0,0.00036,0.0,0.04946]
[1780131814897,34.96,73410.53,24.0,0.00036,0.0,0.04928]
[1780131819933,34.96,73411.54,24.0,0.00036,0.0,0.04941]
[1780131824968,34.96,73420.98,24.0,0.00037,0.0,0.05063]
[1780131830007,34.96,73423.74,24.0,0.00037,0.0,0.051]
[1780131835038,34.96,73423.82,24.0,0.00037,0.0,0.05101]
[1780131840073,34.96,73423.45,24.0,0.00037,0.0,0.05096]
[1780131842087,34.96,73410.13,24.0,0.00036,0.0,0.04923]
[1780131848129,34.96,73411.55,24.0,0.00036,0.0,0.04941]
[1780131854171,34.96,73411.13,24.0,0.00036,0.0,0.04936]
[1780131859207,34.96,73410.07,24.0,0.00036,0.0,0.04923]
[1780131864241,34.96,73409.6,24.0,0.00036,0.0,0.04917]
[1780131869276,34.96,73419.14,24.0,0.00037,0.0,0.05039]
[1780131874325,34.96,73431.4,24.0,0.00038,0.0,0.05178]
[1780131879360,34.96,73435.4,24.0,0.00038,0.0,0.05232]
[1780131884395,34.96,73436.45,24.0,0.00039,0.0,0.05246]
[1780131889430,34.96,73439.48,24.0,0.00039,0.0,0.05287]
[1780131894465,34.96,73441.01,24.0,0.00039,0.0,0.05308]
[1780131899401,34.96,73441.63,24.0,0.00039,0.0,0.05316]
[1780131902522,34.96,73431.11,24.0,0.00038,0.0,0.05174]
[1780131905533,34.96,73422.47,24.0,0.00037,0.0,0.0506]
[1780131910580,34.96,73421.29,24.0,0.00037,0.0,0.05045]
[1780131915615,34.96,73421.35,24.0,0.00037,0.0,0.05045]
[1780131920650,34.96,73422.09,24.0,0.00037,0.0,0.05055]
[1780131926692,34.96,73422.28,24.0,0.00037,0.0,0.05058]
[1780131933741,34.96,73422.31,24.0,0.00037,0.0,0.05035]
[1780131939783,34.96,73422.15,24.0,0.00037,0.0,0.05033]
[1780131944820,34.96,73417.44,24.0,0.00036,0.0,0.04972]
[1780131949854,34.96,73417.34,24.0,0.00036,0.0,0.04971]
[1780131956906,34.96,73416.32,24.0,0.00036,0.0,0.04958]
[1780131963953,34.96,73416.01,24.0,0.00036,0.0,0.04954]
[1780131974024,34.96,73416.01,24.0,0.00036,0.0,0.04954]
[1780131979059,34.96,73418.12,24.0,0.00036,0.0,0.04981]
[1780131984093,34.96,73420.75,24.0,0.00037,0.0,0.05015]
[1780131989653,34.96,73421.22,24.0,0.00037,0.0,0.05021]
[1780131995172,34.96,73421.05,24.0,0.00037,0.0,0.04996]
[1780132006250,34.96,73420.98,24.0,0.00037,0.0,0.04995]
[1780132012292,34.96,73421.33,24.0,0.00037,0.0,0.05]
[1780132019340,34.96,73425.42,24.0,0.00037,0.0,0.05053]
[1780132024376,34.96,73429.1,24.0,0.00037,0.0,0.05101]
[1780132029411,34.96,73429.2,24.0,0.00037,0.0,0.05102]
[1780132036460,34.96,73429.15,24.0,0.00037,0.0,0.05102]
[1780132042502,34.96,73428.76,24.0,0.00037,0.0,0.05097]
[1780132051566,34.96,73429.37,24.0,0.00037,0.0,0.05082]
[1780132058615,34.96,73435.28,24.0,0.00038,0.0,0.0516]
[1780132063870,34.96,73435.94,24.0,0.00038,0.0,0.05169]
[1780132066081,34.96,73435.16,24.0,0.00038,0.0,0.05158]
[1780132071706,34.96,73431.34,24.0,0.00038,0.0,0.05108]
[1780132076741,34.96,73429.77,24.0,0.00037,0.0,0.05087]
[1780132082784,34.96,73429.79,24.0,0.00037,0.0,0.05087]
[1780132088826,34.96,73428.92,24.0,0.00037,0.0,0.05076]
[1780132094868,34.96,73429.21,24.0,0.00037,0.0,0.05079]
[1780132099903,34.96,73430.63,24.0,0.00037,0.0,0.05098]
[1780132104939,34.96,73431.73,24.0,0.00038,0.0,0.05113]
[1780132109975,34.96,73431.96,24.0,0.00038,0.0,0.05116]
[1780132116028,34.96,73434.2,24.0,0.00038,0.0,0.05122]
[1780132121063,34.96,73435.73,24.0,0.00038,0.0,0.05142]
[1780132127105,34.96,73435.98,24.0,0.00038,0.0,0.05146]
[1780132133147,34.96,73436.12,24.0,0.00038,0.0,0.05148]
[1780132138182,34.96,73438.03,24.0,0.00038,0.0,0.05173]
[1780132143217,34.96,73438.69,24.0,0.00038,0.0,0.05182]
[1780132148252,34.96,73441.92,24.0,0.00038,0.0,0.05225]
[1780132153419,34.96,73441.98,24.0,0.00038,0.0,0.05226]
[1780132153818,34.96,73441.98,24.0,0.00038,0.0,0.05226]
[1780132161343,34.96,73442.3,24.0,0.00038,0.0,0.0523]
[1780132166378,34.96,73449.32,24.0,0.00039,0.0,0.05326]
[1780132171413,34.96,73450.96,24.0,0.00039,0.0,0.05324]
[1780132176448,34.96,73452.01,24.0,0.00039,0.0,0.05339]
[1780132182490,34.96,73451.69,24.0,0.00039,0.0,0.05334]
[1780132194575,34.96,73452.04,24.0,0.00039,0.0,0.05339]
[1780132199610,34.96,73452.4,24.0,0.00039,0.0,0.05344]
[1780132204645,34.96,73453.07,24.0,0.00039,0.0,0.05353]
[1780132209681,34.96,73455.0,24.0,0.0004,0.0,0.0538]
[1780132211496,34.96,73455.0,24.0,0.0004,0.0,0.0538]
[1780132211540,34.96,73455.0,24.0,0.0004,0.0,0.0538]
[1780132223227,34.96,73453.57,24.0,0.0004,0.0,0.0536]
[1780132228816,34.96,73453.84,24.0,0.0004,0.0,0.05364]
[1780132233851,34.96,73454.18,24.0,0.00039,0.0,0.05345]
[1780132238886,34.96,73454.25,24.0,0.00039,0.0,0.05346]
[1780132243922,34.96,73456.66,24.0,0.0004,0.0,0.05379]
[1780132248956,34.96,73457.19,24.0,0.0004,0.0,0.05386]
[1780132253991,34.96,73457.66,24.0,0.0004,0.0,0.05393]
[1780132260033,34.96,73457.65,24.0,0.0004,0.0,0.05393]
[1780132263411,34.96,73455.3,24.0,0.0004,0.0,0.0536]
[1780132269097,34.96,73454.76,24.0,0.00039,0.0,0.05353]
[1780132279170,34.96,73454.35,24.0,0.00039,0.0,0.05347]
[1780132285214,34.96,73454.17,24.0,0.00039,0.0,0.05344]
[1780132293270,34.96,73453.66,24.0,0.00039,0.0,0.05313]
[1780132298305,34.96,73453.82,24.0,0.00039,0.0,0.05316]
[1780132303340,34.96,73454.37,24.0,0.00039,0.0,0.05323]
[1780132308375,34.96,73456.17,24.0,0.00039,0.0,0.05348]
[1780132314463,34.96,73456.17,24.0,0.00039,0.0,0.05348]
[1780132322473,34.96,73455.65,24.0,0.00039,0.0,0.05341]
[1780132327508,34.96,73455.17,24.0,0.00039,0.0,0.05334]
[1780132341606,34.96,73453.82,24.0,0.00039,0.0,0.05316]
[1780132346641,34.96,73454.16,24.0,0.00039,0.0,0.0532]
[1780132351676,34.96,73454.13,24.0,0.00039,0.0,0.05296]
[1780132362753,34.96,73454.26,24.0,0.00039,0.0,0.05298]
[1780132372822,34.96,73454.26,24.0,0.00039,0.0,0.05298]
[1780132381886,34.96,73454.3,24.0,0.00039,0.0,0.05298]
[1780132386921,34.96,73454.35,24.0,0.00039,0.0,0.05299]
[1780132391956,34.96,73453.75,24.0,0.00039,0.0,0.05291]
[1780132399005,34.96,73453.87,24.0,0.00039,0.0,0.05292]
[1780132404041,34.96,73453.96,24.0,0.00039,0.0,0.05294]
[1780132411090,34.96,73448.01,24.0,0.00038,0.0,0.05189]
[1780132416125,34.96,73448.63,24.0,0.00038,0.0,0.05198]
[1780132421160,34.96,73450.11,24.0,0.00038,0.0,0.05218]
[1780132427202,34.96,73450.22,24.0,0.00038,0.0,0.05219]
[1780132432237,34.96,73450.19,24.0,0.00038,0.0,0.05219]
[1780132438279,34.96,73450.47,24.0,0.00038,0.0,0.05222]
[1780132444321,34.96,73449.61,24.0,0.00038,0.0,0.05211]
[1780132453384,34.96,73449.94,24.0,0.00038,0.0,0.05215]
[1780132462451,34.96,73450.23,24.0,0.00038,0.0,0.05219]
[1780132469500,34.96,73458.64,24.0,0.00039,0.0,0.05334]
[1780132477556,34.96,73457.6,24.0,0.00039,0.0,0.05295]
[1780132482591,34.96,73457.25,24.0,0.00039,0.0,0.05291]
[1780132489639,34.96,73457.35,24.0,0.00039,0.0,0.05292]
[1780132497696,34.96,73457.66,24.0,0.00039,0.0,0.05296]
[1780132501451,34.96,73457.66,24.0,0.00039,0.0,0.05296]
[1780132507766,34.96,73457.66,24.0,0.00039,0.0,0.05296]
[1780132512801,34.96,73457.9,24.0,0.00039,0.0,0.053]
[1780132520857,34.96,73457.95,24.0,0.00039,0.0,0.053]
[1780132525892,34.96,73457.77,24.0,0.00039,0.0,0.05298]
[1780132530927,34.96,73457.7,24.0,0.00039,0.0,0.05297]
[1780132535962,34.96,73457.9,24.0,0.00039,0.0,0.05276]
[1780132544020,34.96,73457.76,24.0,0.00039,0.0,0.05274]
[1780132549056,34.96,73457.76,24.0,0.00039,0.0,0.05274]
[1780132554091,34.96,73457.68,24.0,0.00039,0.0,0.05273]
[1780132560133,34.96,73457.87,24.0,0.00039,0.0,0.05275]
[1780132565168,34.96,73457.83,24.0,0.00039,0.0,0.05275]
[1780132571210,34.96,73458.26,24.0,0.00039,0.0,0.05281]
[1780132577252,34.96,73458.29,24.0,0.00039,0.0,0.05281]
[1780132583294,34.96,73459.75,24.0,0.00039,0.0,0.05301]
[1780132590993,34.96,73459.84,24.0,0.00039,0.0,0.05302]
[1780132599408,34.96,73460.4,24.0,0.00039,0.0,0.05286]
[1780132604446,34.96,73461.94,24.0,0.00039,0.0,0.05307]
[1780132609481,34.96,73469.39,24.0,0.0004,0.0,0.0541]
[1780132614516,34.96,73470.03,24.0,0.0004,0.0,0.05419]
[1780132619551,34.96,73470.0,24.0,0.0004,0.0,0.05418]
[1780132625594,34.96,73469.51,24.0,0.0004,0.0,0.05412]
[1780132630629,34.96,73469.74,24.0,0.0004,0.0,0.05415]
[1780132637678,34.96,73469.07,24.0,0.0004,0.0,0.05405]
[1780132642713,34.96,73477.2,24.0,0.00041,0.0,0.0552]
[1780132647748,34.96,73484.43,24.0,0.00042,0.0,0.05623]
[1780132654797,34.96,73484.84,24.0,0.00042,0.0,0.05604]
[1780132660838,34.96,73485.15,24.0,0.00042,0.0,0.05608]
[1780132666881,34.96,73485.16,24.0,0.00042,0.0,0.05609]
[1780132673930,34.96,73487.06,24.0,0.00042,0.0,0.05636]
[1780132678965,34.96,73487.07,24.0,0.00042,0.0,0.05636]
[1780132684000,34.96,73486.55,24.0,0.00042,0.0,0.05629]
[1780132689035,34.96,73483.87,24.0,0.00041,0.0,0.0559]
[1780132694070,34.96,73478.59,24.0,0.00041,0.0,0.05515]
[1780132699105,34.96,73478.13,24.0,0.00041,0.0,0.05508]
[1780132704140,34.96,73477.35,24.0,0.00041,0.0,0.05497]
[1780132709175,34.96,73473.61,24.0,0.0004,0.0,0.05444]
[1780132718242,34.96,73473.87,24.0,0.0004,0.0,0.05423]
[1780132728312,34.96,73473.24,24.0,0.0004,0.0,0.05415]
[1780132734354,34.96,73472.69,24.0,0.0004,0.0,0.05407]
[1780132746439,34.96,73472.92,24.0,0.0004,0.0,0.0541]
[1780132751474,34.96,73472.7,24.0,0.0004,0.0,0.05407]
[1780132759531,34.96,73471.64,24.0,0.0004,0.0,0.05392]
[1780132764566,34.96,73461.89,24.0,0.00039,0.0,0.05258]
[1780132769601,34.96,73456.37,24.0,0.00038,0.0,0.05184]
[1780132775643,34.96,73456.11,24.0,0.00038,0.0,0.05157]
[1780132780681,34.96,73455.25,24.0,0.00038,0.0,0.05145]
[1780132785716,34.96,73455.26,24.0,0.00038,0.0,0.05145]
[1780132790751,34.96,73456.77,24.0,0.00038,0.0,0.05166]
[1780132795786,34.96,73456.96,24.0,0.00038,0.0,0.05168]
[1780132798807,34.96,73443.38,24.0,0.00037,0.0,0.04989]
[1780132803842,34.96,73444.79,24.0,0.00037,0.0,0.05007]
[1780132808877,34.96,73450.62,24.0,0.00037,0.0,0.05084]
[1780132815928,34.96,73450.68,24.0,0.00037,0.0,0.05085]
[1780132820963,34.96,73450.74,24.0,0.00038,0.0,0.05085]
[1780132822494,34.96,73451.03,24.0,0.00038,0.0,0.05089]
[1780132822531,34.96,73451.03,24.0,0.00038,0.0,0.05089]
[1780132825998,34.96,73462.86,24.0,0.00039,0.0,0.05248]
[1780132831036,34.96,73464.37,24.0,0.00039,0.0,0.05244]
[1780132836264,34.96,73463.73,24.0,0.00039,0.0,0.05236]
[1780132843120,34.96,73460.29,24.0,0.00038,0.0,0.05189]
[1780132848155,34.96,73459.95,24.0,0.00038,0.0,0.05185]
[1780132853037,34.96,73460.77,24.0,0.00038,0.0,0.05196]
[1780132858225,34.96,73460.33,24.0,0.00038,0.0,0.0519]
[1780132863263,34.96,73450.58,24.0,0.00037,0.0,0.0506]
[1780132870311,34.96,73448.97,24.0,0.00037,0.0,0.05039]
[1780132875346,34.96,73447.77,24.0,0.00037,0.0,0.05023]
[1780132880381,34.96,73448.82,24.0,0.00037,0.0,0.05037]
[1780132885416,34.96,73448.18,24.0,0.00037,0.0,0.05029]
[1780132890451,34.96,73447.04,24.0,0.00037,0.0,0.05014]
[1780132896493,34.96,73447.19,24.0,0.00037,0.0,0.04993]
[1780132902535,34.96,73447.13,24.0,0.00037,0.0,0.04992]
[1780132907570,34.96,73448.02,24.0,0.00037,0.0,0.05004]
[1780132913612,34.96,73447.0,24.0,0.00037,0.0,0.0499]
[1780132919654,34.96,73447.14,24.0,0.00037,0.0,0.04992]
[1780132924689,34.96,73447.88,24.0,0.00037,0.0,0.05002]
[1780132929723,34.96,73447.56,24.0,0.00037,0.0,0.04998]
[1780132934759,34.96,73450.61,24.0,0.00037,0.0,0.05037]
[1780132939794,34.96,73452.4,24.0,0.00037,0.0,0.05061]
[1780132944829,34.96,73452.38,24.0,0.00037,0.0,0.05061]
[1780132950871,34.96,73452.36,24.0,0.00037,0.0,0.0506]
[1780132955906,34.96,73450.85,24.0,0.00037,0.0,0.05018]
[1780132960941,34.96,73443.53,24.0,0.00036,0.0,0.04923]
[1780132965976,34.96,73442.92,24.0,0.00036,0.0,0.04915]
[1780132970798,34.96,73442.96,24.0,0.00036,0.0,0.04916]
[1780132977669,34.96,73442.25,24.0,0.00036,0.0,0.04906]
[1780132983178,34.96,73442.24,24.0,0.00036,0.0,0.04906]
[1780132989138,34.96,73442.83,24.0,0.00036,0.0,0.04914]
[1780132994173,34.96,73441.58,24.0,0.00036,0.0,0.04898]
[1780132999208,34.96,73442.67,24.0,0.00036,0.0,0.04912]
[1780133004244,34.96,73443.4,24.0,0.00036,0.0,0.04921]
[1780133011033,34.96,73443.08,24.0,0.00036,0.0,0.04917]
[1780133016176,34.96,73443.15,24.0,0.00036,0.0,0.04895]
[1780133021378,34.96,73446.08,24.0,0.00036,0.0,0.04933]
[1780133028427,34.96,73446.23,24.0,0.00036,0.0,0.04935]
[1780133036483,34.96,73446.23,24.0,0.00036,0.0,0.04935]
[1780133041518,34.96,73446.26,24.0,0.00036,0.0,0.04935]
[1780133048567,34.96,73446.26,24.0,0.00036,0.0,0.04935]
[1780133053602,34.96,73446.96,24.0,0.00036,0.0,0.04944]
[1780133058637,34.96,73453.94,24.0,0.00037,0.0,0.05035]
[1780133063672,34.96,73455.64,24.0,0.00037,0.0,0.05057]
[1780133072734,34.96,73456.14,24.0,0.00037,0.0,0.05041]
[1780133078778,34.96,73456.2,24.0,0.00037,0.0,0.05041]
[1780133087842,34.96,73454.77,24.0,0.00037,0.0,0.05023]
[1780133092878,34.96,73455.24,24.0,0.00037,0.0,0.05029]
[1780133099927,34.96,73455.64,24.0,0.00037,0.0,0.05034]
[1780133105969,34.96,73455.89,24.0,0.00037,0.0,0.05037]
[1780133115032,34.96,73456.31,24.0,0.00037,0.0,0.05043]
[1780133122081,34.96,73457.37,24.0,0.00037,0.0,0.05057]
[1780133127117,34.96,73457.84,24.0,0.00037,0.0,0.05063]
[1780133132152,34.96,73458.36,24.0,0.00037,0.0,0.05047]
[1780133138194,34.96,73458.31,24.0,0.00037,0.0,0.05046]
[1780133147257,34.96,73459.49,24.0,0.00037,0.0,0.05061]
[1780133152292,34.96,73459.44,24.0,0.00037,0.0,0.05061]
[1780133157329,34.96,73461.73,24.0,0.00038,0.0,0.05091]
[1780133165383,34.96,73461.75,24.0,0.00038,0.0,0.05091]
[1780133170418,34.96,73462.43,24.0,0.00038,0.0,0.051]
[1780133175452,34.96,73463.12,24.0,0.00038,0.0,0.05109]
[1780133180488,34.96,73459.1,24.0,0.00037,0.0,0.05056]
[1780133185523,34.96,73459.58,24.0,0.00037,0.0,0.05063]
[1780133194586,34.96,73459.65,24.0,0.00037,0.0,0.0504]
[1780133201635,34.96,73459.79,24.0,0.00037,0.0,0.05042]
[1780133206670,34.96,73460.19,24.0,0.00037,0.0,0.05047]
[1780133211705,34.96,73462.34,24.0,0.00038,0.0,0.05076]
[1780133216742,34.96,73465.7,24.0,0.00038,0.0,0.0512]
[1780133222784,34.96,73464.8,24.0,0.00038,0.0,0.05108]
[1780133227818,34.96,73465.45,24.0,0.00038,0.0,0.05117]
[1780133232854,34.96,73466.82,24.0,0.00038,0.0,0.05135]
[1780133237889,34.96,73467.27,24.0,0.00038,0.0,0.05141]
[1780133242924,34.96,73467.44,24.0,0.00038,0.0,0.05143]
[1780133249973,34.96,73469.54,24.0,0.00038,0.0,0.05172]
[1780133255008,34.96,73469.21,24.0,0.00038,0.0,0.05144]
[1780133268099,34.96,73469.44,24.0,0.00038,0.0,0.05147]
[1780133273135,34.96,73470.39,24.0,0.00038,0.0,0.05159]
[1780133278170,34.96,73470.59,24.0,0.00038,0.0,0.05162]
[1780133283205,34.96,73471.18,24.0,0.00038,0.0,0.0517]
[1780133288240,34.96,73470.47,24.0,0.00038,0.0,0.0516]
[1780133293276,34.96,73471.23,24.0,0.00038,0.0,0.05171]
[1780133300324,34.96,73471.45,24.0,0.00038,0.0,0.05174]
[1780133305358,34.96,73469.3,24.0,0.00038,0.0,0.05145]
[1780133311401,34.96,73470.16,24.0,0.00038,0.0,0.05133]
[1780133317246,34.96,73470.51,24.0,0.00038,0.0,0.05137]
[1780133322482,34.96,73470.6,24.0,0.00038,0.0,0.05139]
[1780133332553,34.96,73472.6,24.0,0.00038,0.0,0.05165]
[1780133338595,34.96,73472.65,24.0,0.00038,0.0,0.05166]
[1780133344637,34.96,73472.49,24.0,0.00038,0.0,0.05164]
[1780133349672,34.96,73472.32,24.0,0.00038,0.0,0.05162]
[1780133354707,34.96,73472.45,24.0,0.00038,0.0,0.05163]
[1780133359742,34.96,73472.39,24.0,0.00038,0.0,0.05162]
[1780133364777,34.96,73472.59,24.0,0.00038,0.0,0.05165]
[1780133370819,34.96,73472.57,24.0,0.00038,0.0,0.05165]
[1780133375854,34.96,73472.56,24.0,0.00038,0.0,0.05141]
[1780133380889,34.96,73472.51,24.0,0.00038,0.0,0.0514]
[1780133386931,34.96,73472.72,24.0,0.00038,0.0,0.05143]
[1780133392761,34.96,73472.97,24.0,0.00038,0.0,0.05147]
[1780133400026,34.96,73472.97,24.0,0.00038,0.0,0.05147]
[1780133405321,34.96,73471.03,24.0,0.00038,0.0,0.05121]
[1780133411104,34.96,73470.77,24.0,0.00038,0.0,0.05117]
[1780133421173,34.96,73472.22,24.0,0.00038,0.0,0.05137]
[1780133426208,34.96,73471.97,24.0,0.00038,0.0,0.05133]
[1780133433494,34.96,73472.41,24.0,0.00038,0.0,0.05139]
[1780133434508,34.96,73472.41,24.0,0.00038,0.0,0.05116]
[1780133444336,34.96,73472.52,24.0,0.00038,0.0,0.05117]
[1780133449372,34.96,73471.8,24.0,0.00038,0.0,0.05107]
[1780133463471,34.96,73471.89,24.0,0.00038,0.0,0.05109]
[1780133472534,34.96,73472.27,24.0,0.00038,0.0,0.05114]
[1780133479583,34.96,73470.94,24.0,0.00038,0.0,0.05096]
[1780133484619,34.96,73470.9,24.0,0.00038,0.0,0.05095]
[1780133490661,34.96,73471.07,24.0,0.00038,0.0,0.05098]
[1780133496623,34.96,73471.07,24.0,0.00038,0.0,0.05098]
[1780133502746,34.96,73471.53,24.0,0.00038,0.0,0.0508]
[1780133503362,34.96,73471.53,24.0,0.00038,0.0,0.0508]
[1780133503997,34.96,73471.53,24.0,0.00038,0.0,0.0508]
[1780133510802,34.96,73471.79,24.0,0.00038,0.0,0.05084]
[1780133522886,34.96,73471.66,24.0,0.00038,0.0,0.05082]
[1780133527921,34.96,73472.34,24.0,0.00038,0.0,0.05091]
[1780133533963,34.96,73472.57,24.0,0.00038,0.0,0.05094]
[1780133541016,34.96,73472.79,24.0,0.00038,0.0,0.05097]
[1780133546053,34.96,73475.28,24.0,0.00038,0.0,0.0513]
[1780133552094,34.96,73475.17,24.0,0.00038,0.0,0.05105]
[1780133561157,34.96,73474.82,24.0,0.00038,0.0,0.05101]
[1780133563258,34.96,73475.32,24.0,0.00038,0.0,0.05107]
[1780133563859,34.96,73475.32,24.0,0.00038,0.0,0.05107]
[1780133571227,34.96,73475.0,24.0,0.00038,0.0,0.05103]
[1780133576262,34.96,73474.85,24.0,0.00038,0.0,0.05101]
[1780133581299,34.96,73475.05,24.0,0.00038,0.0,0.05104]
[1780133586335,34.96,73474.88,24.0,0.00038,0.0,0.05101]
[1780133593384,34.96,73474.96,24.0,0.00038,0.0,0.05102]
[1780133598419,34.96,73473.89,24.0,0.00038,0.0,0.05088]
[1780133603454,34.96,73473.81,24.0,0.00038,0.0,0.05087]
[1780133608490,34.96,73473.55,24.0,0.00038,0.0,0.05084]
[1780133613525,34.96,73473.25,24.0,0.00037,0.0,0.05056]
[1780133619568,34.96,73473.56,24.0,0.00037,0.0,0.0506]
[1780133628631,34.96,73468.46,24.0,0.00037,0.0,0.04994]
[1780133633666,34.96,73464.16,24.0,0.00037,0.0,0.04938]
[1780133638702,34.96,73465.01,24.0,0.00037,0.0,0.04949]
[1780133643736,34.96,73462.22,24.0,0.00036,0.0,0.04913]
[1780133649777,34.96,73457.21,24.0,0.00036,0.0,0.04849]
[1780133654812,34.96,73456.24,24.0,0.00036,0.0,0.04837]
[1780133659848,34.96,73456.28,24.0,0.00036,0.0,0.04837]
[1780133665890,34.96,73455.82,24.0,0.00036,0.0,0.04831]
[1780133671931,34.96,73456.48,24.0,0.00036,0.0,0.04817]
[1780133676967,34.96,73456.95,24.0,0.00036,0.0,0.04823]
[1780133682002,34.96,73457.63,24.0,0.00036,0.0,0.04832]
[1780133687036,34.96,73461.89,24.0,0.00036,0.0,0.04886]
[1780133692072,34.96,73464.08,24.0,0.00036,0.0,0.04914]
[1780133694085,34.96,73476.23,24.0,0.00038,0.0,0.05072]
[1780133699121,34.96,73462.98,24.0,0.00036,0.0,0.049]
[1780133706170,34.96,73463.11,24.0,0.00036,0.0,0.04902]
[1780133710198,34.96,73474.46,24.0,0.00037,0.0,0.05049]
[1780133714228,34.96,73464.07,24.0,0.00036,0.0,0.04914]
[1780133719263,34.96,73464.37,24.0,0.00036,0.0,0.04918]
[1780133724298,34.96,73464.18,24.0,0.00036,0.0,0.04915]
[1780133729333,34.96,73464.49,24.0,0.00036,0.0,0.04919]
[1780133734368,34.96,73465.24,24.0,0.00036,0.0,0.04906]
[1780133740410,34.96,73470.37,24.0,0.00037,0.0,0.04972]
[1780133745445,34.96,73475.53,24.0,0.00037,0.0,0.0504]
[1780133750480,34.96,73477.52,24.0,0.00038,0.0,0.05066]
[1780133755514,34.96,73477.01,24.0,0.00038,0.0,0.05059]
[1780133760550,34.96,73477.94,24.0,0.00038,0.0,0.05072]
[1780133765587,34.96,73484.44,24.0,0.00038,0.0,0.05158]
[1780133770625,34.96,73484.35,24.0,0.00038,0.0,0.05157]
[1780133775660,34.96,73485.32,24.0,0.00038,0.0,0.0517]
[1780133780695,34.96,73485.59,24.0,0.00038,0.0,0.05174]
[1780133785730,34.96,73486.53,24.0,0.00039,0.0,0.05186]
[1780133790766,34.96,73486.67,24.0,0.00039,0.0,0.05188]
[1780133795802,34.96,73487.82,24.0,0.00038,0.0,0.0518]
[1780133800837,34.96,73488.42,24.0,0.00039,0.0,0.05188]
[1780133809899,34.96,73487.96,24.0,0.00039,0.0,0.05182]
[1780133818840,34.96,73488.22,24.0,0.00039,0.0,0.05185]
[1780133823999,34.96,73486.91,24.0,0.00038,0.0,0.05168]
[1780133829034,34.96,73483.09,24.0,0.00038,0.0,0.05116]
[1780133834068,34.96,73475.52,24.0,0.00037,0.0,0.05016]
[1780133839104,34.96,73475.81,24.0,0.00037,0.0,0.0502]
[1780133844139,34.96,73474.56,24.0,0.00037,0.0,0.05004]
[1780133849176,34.96,73474.62,24.0,0.00037,0.0,0.05005]
[1780133856225,34.96,73474.75,24.0,0.00037,0.0,0.04983]
[1780133862267,34.96,73474.96,24.0,0.00037,0.0,0.04986]
[1780133868040,34.96,73475.31,24.0,0.00037,0.0,0.0499]
[1780133869119,34.96,73475.68,24.0,0.00037,0.0,0.04995]
[1780133874351,34.96,73479.1,24.0,0.00037,0.0,0.0504]
[1780133877832,34.96,73479.07,24.0,0.00037,0.0,0.0504]
[1780133880057,34.96,73479.07,24.0,0.00037,0.0,0.0504]
[1780133885428,34.96,73469.72,24.0,0.00036,0.0,0.04918]
[1780133890463,34.96,73465.37,24.0,0.00036,0.0,0.04862]
[1780133895498,34.96,73468.68,24.0,0.00036,0.0,0.04905]
[1780133904560,34.96,73468.66,24.0,0.00036,0.0,0.04904]
[1780133909596,34.96,73469.9,24.0,0.00036,0.0,0.0492]
[1780133916645,34.96,73469.23,24.0,0.00036,0.0,0.04889]
[1780133921680,34.96,73469.13,24.0,0.00036,0.0,0.04888]
[1780133931750,34.96,73469.27,24.0,0.00036,0.0,0.04889]
[1780133938799,34.96,73469.81,24.0,0.00036,0.0,0.04896]
[1780133943834,34.96,73469.42,24.0,0.00036,0.0,0.04891]
[1780133949876,34.96,73468.95,24.0,0.00036,0.0,0.04885]
[1780133955918,34.96,73468.98,24.0,0.00036,0.0,0.04886]
[1780133960953,34.96,73468.97,24.0,0.00036,0.0,0.04886]
[1780133965988,34.96,73469.85,24.0,0.00036,0.0,0.04897]
[1780133972029,34.96,73471.29,24.0,0.00036,0.0,0.04893]
[1780133980769,34.96,73471.29,24.0,0.00036,0.0,0.04893]
[1780133989150,34.96,73470.6,24.0,0.00036,0.0,0.04884]
[1780134001234,34.96,73470.01,24.0,0.00036,0.0,0.04876]
[1780134006269,34.96,73464.19,24.0,0.00036,0.0,0.04802]
[1780134011304,34.96,73463.59,24.0,0.00035,0.0,0.04795]
[1780134016339,34.96,73463.25,24.0,0.00035,0.0,0.0479]
[1780134021387,34.96,73459.52,24.0,0.00035,0.0,0.04744]
[1780134026421,34.96,73458.83,24.0,0.00035,0.0,0.04735]
[1780134033471,34.96,73459.44,24.0,0.00035,0.0,0.04721]
[1780134038506,34.96,73458.19,24.0,0.00035,0.0,0.04705]
[1780134043542,34.96,73457.77,24.0,0.00035,0.0,0.047]
[1780134044510,34.96,73457.77,24.0,0.00035,0.0,0.047]
[1780134045589,34.96,73457.77,24.0,0.00035,0.0,0.047]
[1780134053613,34.96,73457.77,24.0,0.00035,0.0,0.047]
[1780134064359,34.96,73457.77,24.0,0.00035,0.0,0.047]
[1780134076774,34.96,73457.83,24.0,0.00035,0.0,0.04701]
[1780134081809,34.96,73458.09,24.0,0.00035,0.0,0.04704]
[1780134088857,34.96,73458.12,24.0,0.00035,0.0,0.04704]
[1780134093893,34.96,73458.15,24.0,0.00035,0.0,0.04683]
[1780134098928,34.96,73458.26,24.0,0.00035,0.0,0.04684]
[1780134106985,34.96,73458.15,24.0,0.00035,0.0,0.04683]
[1780134112021,34.96,73458.19,24.0,0.00035,0.0,0.04683]
[1780134117058,34.96,73458.24,24.0,0.00035,0.0,0.04684]
[1780134122093,34.96,73458.17,24.0,0.00035,0.0,0.04683]
[1780134127128,34.96,73458.21,24.0,0.00035,0.0,0.04683]
[1780134135184,34.96,73458.28,24.0,0.00035,0.0,0.04684]
[1780134141227,34.96,73457.88,24.0,0.00035,0.0,0.04679]
[1780134146262,34.96,73457.84,24.0,0.00035,0.0,0.04679]
[1780134151297,34.96,73457.51,24.0,0.00034,0.0,0.04653]
[1780134156333,34.96,73457.87,24.0,0.00034,0.0,0.04657]
[1780134162143,34.96,73457.83,24.0,0.00034,0.0,0.04657]
[1780134167412,34.96,73461.55,24.0,0.00035,0.0,0.04703]
[1780134172447,34.96,73461.62,24.0,0.00035,0.0,0.04703]
[1780134177482,34.96,73462.22,24.0,0.00035,0.0,0.04711]
[1780134182516,34.96,73461.61,24.0,0.00035,0.0,0.04703]
[1780134187552,34.96,73461.67,24.0,0.00035,0.0,0.04704]
[1780134193594,34.96,73461.79,24.0,0.00035,0.0,0.04706]
[1780134198629,34.96,73461.75,24.0,0.00035,0.0,0.04705]
[1780134203664,34.96,73461.93,24.0,0.00035,0.0,0.04707]
[1780134208699,34.96,73462.74,24.0,0.00035,0.0,0.04717]
[1780134216756,34.96,73462.6,24.0,0.00035,0.0,0.04693]
[1780134224812,34.96,73462.69,24.0,0.00035,0.0,0.04695]
[1780134229847,34.96,73462.54,24.0,0.00035,0.0,0.04693]
[1780134234882,34.96,73462.63,24.0,0.00035,0.0,0.04694]
[1780134239917,34.96,73462.78,24.0,0.00035,0.0,0.04696]
[1780134244952,34.96,73462.94,24.0,0.00035,0.0,0.04698]
[1780134250994,34.96,73462.73,24.0,0.00035,0.0,0.04695]
[1780134261065,34.96,73462.73,24.0,0.00035,0.0,0.04695]
[1780134266100,34.96,73463.32,24.0,0.00035,0.0,0.04702]
[1780134280198,34.96,73463.23,24.0,0.00035,0.0,0.04679]
[1780134287248,34.96,73467.99,24.0,0.00035,0.0,0.04738]
[1780134292281,34.96,73475.48,24.0,0.00036,0.0,0.04832]
[1780134297316,34.96,73475.43,24.0,0.00036,0.0,0.04832]
[1780134302352,34.96,73473.96,24.0,0.00036,0.0,0.04813]
[1780134307387,34.96,73473.71,24.0,0.00036,0.0,0.0481]
[1780134312421,34.96,73475.33,24.0,0.00036,0.0,0.04831]
[1780134319471,34.96,73475.3,24.0,0.00036,0.0,0.0483]
[1780134324506,34.96,73475.92,24.0,0.00036,0.0,0.04838]
[1780134329541,34.96,73476.62,24.0,0.00036,0.0,0.04847]
[1780134334576,34.96,73476.39,24.0,0.00036,0.0,0.04821]
[1780134339613,34.96,73477.04,24.0,0.00036,0.0,0.0483]
[1780134344648,34.96,73476.62,24.0,0.00036,0.0,0.04824]
[1780134349683,34.96,73476.72,24.0,0.00036,0.0,0.04826]
[1780134360760,34.96,73477.87,24.0,0.00036,0.0,0.0484]
[1780134368816,34.96,73479.65,24.0,0.00036,0.0,0.04863]
[1780134374858,34.96,73479.54,24.0,0.00036,0.0,0.04861]
[1780134379109,34.96,73479.5,24.0,0.00036,0.0,0.04861]
[1780134384928,34.96,73479.55,24.0,0.00036,0.0,0.04862]
[1780134389963,34.96,73479.76,24.0,0.00036,0.0,0.04864]
[1780134394045,34.96,73479.29,24.0,0.00036,0.0,0.04836]
[1780134400033,34.96,73479.26,24.0,0.00036,0.0,0.04835]
[1780134405068,34.96,73478.96,24.0,0.00036,0.0,0.04831]
[1780134417152,34.96,73479.82,24.0,0.00036,0.0,0.04842]
[1780134427221,34.96,73479.82,24.0,0.00036,0.0,0.04842]
[1780134432257,34.96,73478.95,24.0,0.00036,0.0,0.04831]
[1780134438300,34.96,73479.16,24.0,0.00036,0.0,0.04834]
[1780134443335,34.96,73478.98,24.0,0.00036,0.0,0.04832]
[1780134448370,34.96,73478.71,24.0,0.00036,0.0,0.04828]
[1780134454413,34.96,73479.78,24.0,0.00036,0.0,0.04819]
[1780134460455,34.96,73480.33,24.0,0.00036,0.0,0.04826]
[1780134466497,34.96,73480.03,24.0,0.00036,0.0,0.04822]
[1780134471532,34.96,73478.91,24.0,0.00036,0.0,0.04808]
[1780134476567,34.96,73479.01,24.0,0.00036,0.0,0.04809]
[1780134481602,34.96,73472.25,24.0,0.00035,0.0,0.04725]
[1780134486637,34.96,73472.98,24.0,0.00035,0.0,0.04734]
[1780134491672,34.96,73473.1,24.0,0.00035,0.0,0.04735]
[1780134496707,34.96,73472.91,24.0,0.00035,0.0,0.04733]
[1780134501744,34.96,73473.23,24.0,0.00035,0.0,0.04737]
[1780134506784,34.96,73473.45,24.0,0.00035,0.0,0.04739]
[1780134512821,34.96,73473.49,24.0,0.00035,0.0,0.04718]
[1780134517856,34.96,73473.92,24.0,0.00035,0.0,0.04723]
[1780134522891,34.96,73474.11,24.0,0.00035,0.0,0.04725]
[1780134536989,34.96,73473.85,24.0,0.00035,0.0,0.04722]
[1780134544038,34.96,73474.04,24.0,0.00035,0.0,0.04725]
[1780134549074,34.96,73472.1,24.0,0.00035,0.0,0.047]
[1780134554109,34.96,73474.62,24.0,0.00035,0.0,0.04732]
[1780134559145,34.96,73474.55,24.0,0.00035,0.0,0.04731]
[1780134564180,34.96,73474.49,24.0,0.00035,0.0,0.0473]
[1780134569215,34.96,73474.26,24.0,0.00035,0.0,0.04727]
[1780134578278,34.96,73474.63,24.0,0.00035,0.0,0.0471]
[1780134584320,34.96,73474.06,24.0,0.00035,0.0,0.04703]
[1780134590366,34.96,73473.87,24.0,0.00035,0.0,0.047]
[1780134595401,34.96,73474.73,24.0,0.00035,0.0,0.04711]
[1780134600436,34.96,73475.38,24.0,0.00035,0.0,0.04719]
[1780134605470,34.96,73474.78,24.0,0.00035,0.0,0.04712]
[1780134610506,34.96,73473.63,24.0,0.00035,0.0,0.04697]
[1780134615541,34.96,73473.61,24.0,0.00035,0.0,0.04697]
[1780134620576,34.96,73475.67,24.0,0.00035,0.0,0.04723]
[1780134625611,34.96,73477.17,24.0,0.00035,0.0,0.04741]
[1780134628632,34.96,73488.86,24.0,0.00036,0.0,0.04889]
[1780134633668,34.96,73501.1,24.0,0.00037,0.0,0.05026]
[1780134638702,34.96,73506.97,24.0,0.00038,0.0,0.05103]
[1780134643737,34.96,73502.43,24.0,0.00038,0.0,0.05043]
[1780134648773,34.96,73502.53,24.0,0.00038,0.0,0.05044]
[1780134653807,34.96,73503.62,24.0,0.00038,0.0,0.05059]
[1780134655494,34.96,73503.58,24.0,0.00038,0.0,0.05058]
[1780134655528,34.96,73503.58,24.0,0.00038,0.0,0.05058]
[1780134664884,34.96,73503.4,24.0,0.00038,0.0,0.05056]
[1780134669919,34.96,73494.57,24.0,0.00037,0.0,0.0494]
[1780134674954,34.96,73490.85,24.0,0.00036,0.0,0.04892]
[1780134679989,34.96,73491.29,24.0,0.00036,0.0,0.04898]
[1780134685025,34.96,73490.86,24.0,0.00036,0.0,0.04892]
[1780134697109,34.96,73491.0,24.0,0.00036,0.0,0.04871]
[1780134703033,34.96,73490.92,24.0,0.00036,0.0,0.0487]
[1780134703115,34.96,73490.92,24.0,0.00036,0.0,0.0487]
[1780134710200,34.96,73490.97,24.0,0.00036,0.0,0.04871]
[1780134716243,34.96,73490.31,24.0,0.00036,0.0,0.04862]
[1780134721278,34.96,73490.52,24.0,0.00036,0.0,0.04865]
[1780134726313,34.96,73490.67,24.0,0.00036,0.0,0.04867]
[1780134731348,34.96,73495.24,24.0,0.00037,0.0,0.04926]
[1780134733362,34.96,73506.57,24.0,0.00038,0.0,0.05074]
[1780134738397,34.96,73513.72,24.0,0.00039,0.0,0.0517]
[1780134743432,34.96,73515.52,24.0,0.00039,0.0,0.05195]
[1780134748467,34.96,73515.47,24.0,0.00039,0.0,0.05194]
[1780134754511,34.96,73513.88,24.0,0.00038,0.0,0.05148]
[1780134759546,34.96,73513.79,24.0,0.00038,0.0,0.05147]
[1780134764581,34.96,73516.73,24.0,0.00039,0.0,0.05187]
[1780134769616,34.96,73516.77,24.0,0.00039,0.0,0.05188]
[1780134774651,34.96,73516.69,24.0,0.00039,0.0,0.05186]
[1780134780694,34.96,73516.97,24.0,0.00039,0.0,0.0519]
[1780134784806,34.96,73517.22,24.0,0.00039,0.0,0.05194]
[1780134785154,34.96,73517.49,24.0,0.00039,0.0,0.05197]
[1780134790764,34.96,73521.1,24.0,0.00039,0.0,0.05247]
[1780134796806,34.96,73520.92,24.0,0.00039,0.0,0.05244]
[1780134801846,34.96,73520.71,24.0,0.00039,0.0,0.05241]
[1780134809901,34.96,73521.5,24.0,0.00039,0.0,0.05252]
[1780134815943,34.96,73521.63,24.0,0.00039,0.0,0.05229]
[1780134820979,34.96,73523.15,24.0,0.00039,0.0,0.0525]
[1780134826013,34.96,73523.24,24.0,0.00039,0.0,0.05252]
[1780134831048,34.96,73523.05,24.0,0.00039,0.0,0.05249]
[1780134836082,34.96,73517.87,24.0,0.00039,0.0,0.05178]
[1780134841118,34.96,73518.17,24.0,0.00039,0.0,0.05182]
[1780134848167,34.96,73517.35,24.0,0.00039,0.0,0.05171]
[1780134853201,34.96,73513.09,24.0,0.00038,0.0,0.05114]
[1780134858236,34.96,73512.77,24.0,0.00038,0.0,0.0511]
[1780134863272,34.96,73518.82,24.0,0.00039,0.0,0.05191]
[1780134868308,34.96,73520.82,24.0,0.00039,0.0,0.05218]
[1780134873343,34.96,73521.59,24.0,0.00039,0.0,0.05205]
[1780134879384,34.96,73520.93,24.0,0.00039,0.0,0.05196]
[1780134884420,34.96,73520.59,24.0,0.00039,0.0,0.05191]
[1780134889455,34.96,73519.11,24.0,0.00039,0.0,0.05171]
[1780134897511,34.96,73518.09,24.0,0.00039,0.0,0.05157]
[1780134902547,34.96,73518.24,24.0,0.00039,0.0,0.05159]
[1780134907582,34.96,73517.63,24.0,0.00039,0.0,0.05151]
[1780134912618,34.96,73518.18,24.0,0.00039,0.0,0.05158]
[1780134919667,34.96,73518.25,24.0,0.00039,0.0,0.05159]
[1780134924702,34.96,73519.03,24.0,0.00039,0.0,0.0517]
[1780134929737,34.96,73518.0,24.0,0.00039,0.0,0.05156]
[1780134934772,34.96,73510.04,24.0,0.00038,0.0,0.05026]
[1780134939806,34.96,73510.04,24.0,0.00038,0.0,0.05026]
[1780134943182,34.96,73510.04,24.0,0.00038,0.0,0.05026]
[1780134943233,34.96,73510.04,24.0,0.00038,0.0,0.05026]
[1780134949877,34.96,73510.13,24.0,0.00038,0.0,0.05027]
[1780134954912,34.96,73510.39,24.0,0.00038,0.0,0.0503]
[1780134959947,34.96,73513.6,24.0,0.00038,0.0,0.05073]
[1780134964982,34.96,73513.71,24.0,0.00038,0.0,0.05074]
[1780134974045,34.96,73513.17,24.0,0.00038,0.0,0.05067]
[1780134979080,34.96,73510.02,24.0,0.00038,0.0,0.05026]
[1780134984115,34.96,73508.07,24.0,0.00037,0.0,0.05]
[1780134989150,34.96,73507.73,24.0,0.00037,0.0,0.04995]
[1780134994186,34.96,73508.37,24.0,0.00037,0.0,0.0498]
[1780134999221,34.96,73508.44,24.0,0.00037,0.0,0.04981]
[1780135004256,34.96,73509.29,24.0,0.00037,0.0,0.04992]
[1780135009291,34.96,73509.24,24.0,0.00037,0.0,0.04992]
[1780135014326,34.96,73509.24,24.0,0.00037,0.0,0.04992]
[1780135020369,34.96,73509.0,24.0,0.00037,0.0,0.04989]
[1780135025403,34.96,73504.0,24.0,0.00037,0.0,0.04923]
[1780135030438,34.96,73504.69,24.0,0.00037,0.0,0.04932]
[1780135041517,34.96,73504.67,24.0,0.00037,0.0,0.04932]
[1780135048566,34.96,73500.5,24.0,0.00036,0.0,0.04878]
[1780135053605,34.96,73499.46,24.0,0.00036,0.0,0.04842]
[1780135058640,34.96,73497.99,24.0,0.00036,0.0,0.04823]
[1780135064682,34.96,73499.07,24.0,0.00036,0.0,0.04837]
[1780135070724,34.96,73499.63,24.0,0.00036,0.0,0.04844]
[1780135077773,34.96,73500.07,24.0,0.00036,0.0,0.0485]
[1780135086836,34.96,73501.67,24.0,0.00036,0.0,0.0487]
[1780135091871,34.96,73502.36,24.0,0.00036,0.0,0.04879]
[1780135096906,34.96,73507.38,24.0,0.00037,0.0,0.04944]
[1780135102948,34.96,73508.95,24.0,0.00037,0.0,0.04965]
[1780135107987,34.96,73510.31,24.0,0.00037,0.0,0.04982]
[1780135116044,34.96,73510.74,24.0,0.00037,0.0,0.04965]
[1780135121079,34.96,73511.06,24.0,0.00037,0.0,0.04969]
[1780135131150,34.96,73510.7,24.0,0.00037,0.0,0.04964]
[1780135137192,34.96,73511.53,24.0,0.00037,0.0,0.04975]
[1780135149276,34.96,73511.43,24.0,0.00037,0.0,0.04974]
[1780135156325,34.96,73511.27,24.0,0.00037,0.0,0.04972]
[1780135164381,34.96,73511.17,24.0,0.00037,0.0,0.0497]
[1780135169416,34.96,73511.48,24.0,0.00037,0.0,0.04974]
[1780135174451,34.96,73512.53,24.0,0.00037,0.0,0.04965]
[1780135184521,34.96,73512.42,24.0,0.00037,0.0,0.04963]
[1780135190564,34.96,73512.65,24.0,0.00037,0.0,0.04966]
[1780135195598,34.96,73516.65,24.0,0.00038,0.0,0.05019]
[1780135200633,34.96,73517.84,24.0,0.00038,0.0,0.05034]
[1780135205668,34.96,73524.13,24.0,0.00038,0.0,0.05118]
[1780135211710,34.96,73524.67,24.0,0.00038,0.0,0.05126]
[1780135216745,34.96,73525.59,24.0,0.00038,0.0,0.05138]
[1780135221783,34.96,73527.3,24.0,0.00039,0.0,0.05161]
[1780135226818,34.96,73529.51,24.0,0.00039,0.0,0.05191]
[1780135232859,34.96,73531.08,24.0,0.00039,0.0,0.05188]
[1780135237896,34.96,73531.33,24.0,0.00039,0.0,0.05192]
[1780135242930,34.96,73531.87,24.0,0.00039,0.0,0.05199]
[1780135250987,34.96,73531.74,24.0,0.00039,0.0,0.05197]
[1780135256024,34.96,73532.16,24.0,0.00039,0.0,0.05203]
[1780135261060,34.96,73531.14,24.0,0.00039,0.0,0.05189]
[1780135266495,34.96,73530.99,24.0,0.00039,0.0,0.05187]
[1780135266533,34.96,73530.99,24.0,0.00039,0.0,0.05187]
[1780135274151,34.96,73531.26,24.0,0.00039,0.0,0.05191]
[1780135279186,34.96,73531.37,24.0,0.00039,0.0,0.05192]
[1780135284221,34.96,73531.02,24.0,0.00039,0.0,0.05187]
[1780135288249,34.96,73520.39,24.0,0.00038,0.0,0.05045]
[1780135296305,34.96,73515.91,24.0,0.00037,0.0,0.04962]
[1780135304361,34.96,73515.51,24.0,0.00037,0.0,0.04957]
[1780135310404,34.96,73515.83,24.0,0.00037,0.0,0.04961]
[1780135319506,34.96,73515.91,24.0,0.00037,0.0,0.04962]
[1780135333567,34.96,73515.74,24.0,0.00037,0.0,0.0496]
[1780135343638,34.96,73515.74,24.0,0.00037,0.0,0.0496]
[1780135356730,34.96,73515.2,24.0,0.00037,0.0,0.04929]
[1780135361764,34.96,73511.06,24.0,0.00036,0.0,0.04876]
[1780135369819,34.96,73508.52,24.0,0.00036,0.0,0.04843]
[1780135376868,34.96,73505.89,24.0,0.00036,0.0,0.0481]
[1780135381903,34.96,73506.28,24.0,0.00036,0.0,0.04815]
[1780135387945,34.96,73506.15,24.0,0.00036,0.0,0.04813]
[1780135392980,34.96,73506.02,24.0,0.00036,0.0,0.04811]
[1780135402043,34.96,73506.26,24.0,0.00036,0.0,0.04814]
[1780135410099,34.96,73506.59,24.0,0.00036,0.0,0.04819]
[1780135415134,34.96,73506.84,24.0,0.00036,0.0,0.04799]
[1780135420169,34.96,73510.71,24.0,0.00036,0.0,0.04848]
[1780135426211,34.96,73510.44,24.0,0.00036,0.0,0.04845]
[1780135436281,34.96,73510.7,24.0,0.00036,0.0,0.04848]
[1780135442323,34.96,73510.88,24.0,0.00036,0.0,0.0485]
[1780135447358,34.96,73510.72,24.0,0.00036,0.0,0.04848]
[1780135452393,34.96,73501.82,24.0,0.00035,0.0,0.04736]
[1780135457428,34.96,73495.86,24.0,0.00035,0.0,0.04661]
[1780135462463,34.96,73496.82,24.0,0.00035,0.0,0.04673]
[1780135467500,34.96,73502.97,24.0,0.00035,0.0,0.0475]
[1780135473542,34.96,73503.0,24.0,0.00035,0.0,0.04728]
[1780135478576,34.96,73503.37,24.0,0.00035,0.0,0.04732]
[1780135483615,34.96,73508.2,24.0,0.00036,0.0,0.04793]
[1780135488651,34.96,73516.29,24.0,0.00037,0.0,0.04897]
[1780135493686,34.96,73518.72,24.0,0.00037,0.0,0.04929]
[1780135498721,34.96,73524.16,24.0,0.00037,0.0,0.05]
[1780135502749,34.96,73514.27,24.0,0.00036,0.0,0.04871]
[1780135507784,34.96,73512.23,24.0,0.00036,0.0,0.04845]
[1780135512819,34.96,73511.71,24.0,0.00036,0.0,0.04838]
[1780135517855,34.96,73512.23,24.0,0.00036,0.0,0.04845]
[1780135522889,34.96,73519.73,24.0,0.00037,0.0,0.04942]
[1780135527923,34.96,73519.57,24.0,0.00037,0.0,0.0494]
[1780135532959,34.96,73514.58,24.0,0.00036,0.0,0.04852]
[1780135537994,34.96,73515.23,24.0,0.00036,0.0,0.0486]
[1780135543030,34.96,73515.38,24.0,0.00036,0.0,0.04862]
[1780135551086,34.96,73515.47,24.0,0.00036,0.0,0.04863]
[1780135556121,34.96,73513.68,24.0,0.00036,0.0,0.0484]
[1780135561156,34.96,73513.19,24.0,0.00036,0.0,0.04834]
[1780135566192,34.96,73511.33,24.0,0.00036,0.0,0.0481]
[1780135571226,34.96,73511.22,24.0,0.00036,0.0,0.04809]
[1780135576261,34.96,73511.65,24.0,0.00036,0.0,0.04814]
[1780135581296,34.96,73512.58,24.0,0.00036,0.0,0.04826]
[1780135586331,34.96,73512.33,24.0,0.00036,0.0,0.04823]
[1780135591366,34.96,73512.03,24.0,0.00036,0.0,0.04796]
[1780135597409,34.96,73512.0,24.0,0.00036,0.0,0.04796]
[1780135605466,34.96,73512.03,24.0,0.00036,0.0,0.04796]
[1780135615536,34.96,73512.03,24.0,0.00036,0.0,0.04796]
[1780135622585,34.96,73512.44,24.0,0.00036,0.0,0.04802]
[1780135635676,34.96,73512.54,24.0,0.00036,0.0,0.04803]
[1780135641719,34.96,73512.7,24.0,0.00036,0.0,0.04805]
[1780135646753,34.96,73513.27,24.0,0.00036,0.0,0.04812]
[1780135651788,34.96,73512.63,24.0,0.00036,0.0,0.04781]
[1780135656823,34.96,73512.72,24.0,0.00036,0.0,0.04782]
[1780135661858,34.96,73513.3,24.0,0.00036,0.0,0.0479]
[1780135666893,34.96,73519.2,24.0,0.00036,0.0,0.04865]
[1780135671927,34.96,73518.55,24.0,0.00036,0.0,0.04857]
[1780135680991,34.96,73518.69,24.0,0.00036,0.0,0.04858]
[1780135685308,34.96,73518.69,24.0,0.00036,0.0,0.04858]
[1780135692068,34.96,73521.0,24.0,0.00037,0.0,0.04888]
[1780135693360,34.96,73521.0,24.0,0.00037,0.0,0.04888]
[1780135699117,34.96,73525.4,24.0,0.00037,0.0,0.04945]
[1780135704152,34.96,73525.51,24.0,0.00037,0.0,0.04947]
[1780135709188,34.96,73525.45,24.0,0.00037,0.0,0.04946]
[1780135714223,34.96,73525.61,24.0,0.00037,0.0,0.04925]
[1780135719258,34.96,73525.59,24.0,0.00037,0.0,0.04924]
[1780135724295,34.96,73536.6,24.0,0.00038,0.0,0.0507]
[1780135729330,34.96,73543.52,24.0,0.00039,0.0,0.05163]
[1780135734365,34.96,73537.69,24.0,0.00038,0.0,0.05084]
[1780135739400,34.96,73537.75,24.0,0.00038,0.0,0.05085]
[1780135745442,34.96,73537.82,24.0,0.00038,0.0,0.05086]
[1780135750477,34.96,73540.22,24.0,0.00038,0.0,0.05118]
[1780135759540,34.96,73541.03,24.0,0.00039,0.0,0.05129]
[1780135764575,34.96,73543.03,24.0,0.00039,0.0,0.05156]
[1780135770617,34.96,73543.13,24.0,0.00039,0.0,0.05158]
[1780135775652,34.96,73542.89,24.0,0.00039,0.0,0.0513]
[1780135786729,34.96,73542.94,24.0,0.00039,0.0,0.05131]
[1780135791764,34.96,73545.91,24.0,0.00039,0.0,0.05171]
[1780135796800,34.96,73547.15,24.0,0.00039,0.0,0.05188]
[1780135801835,34.96,73546.68,24.0,0.00039,0.0,0.05182]
[1780135806870,34.96,73555.22,24.0,0.0004,0.0,0.05299]
[1780135811905,34.96,73558.58,24.0,0.0004,0.0,0.05346]
[1780135818954,34.96,73561.82,24.0,0.00041,0.0,0.05392]
[1780135824996,34.96,73564.53,24.0,0.00041,0.0,0.0543]
[1780135832046,34.96,73566.62,24.0,0.00041,0.0,0.05434]
[1780135838089,34.96,73566.31,24.0,0.00041,0.0,0.0543]
[1780135844137,34.96,73566.12,24.0,0.00041,0.0,0.05427]
[1780135849172,34.96,73564.9,24.0,0.00041,0.0,0.0541]
[1780135857228,34.96,73565.71,24.0,0.00041,0.0,0.05422]
[1780135864277,34.96,73565.53,24.0,0.00041,0.0,0.05419]
[1780135869312,34.96,73565.95,24.0,0.00041,0.0,0.05425]
[1780135874347,34.96,73554.5,24.0,0.0004,0.0,0.05264]
[1780135877496,34.96,73554.97,24.0,0.0004,0.0,0.05271]
[1780135877538,34.96,73554.97,24.0,0.0004,0.0,0.05271]
[1780135884417,34.96,73555.75,24.0,0.0004,0.0,0.05282]
[1780135889452,34.96,73551.9,24.0,0.00039,0.0,0.05228]
[1780135894487,34.96,73546.55,24.0,0.00039,0.0,0.05131]
[1780135902542,34.96,73544.6,24.0,0.00038,0.0,0.05105]
[1780135908585,34.96,73544.29,24.0,0.00038,0.0,0.05101]
[1780135916641,34.96,73541.65,24.0,0.00038,0.0,0.05065]
[1780135922684,34.96,73541.81,24.0,0.00038,0.0,0.05067]
[1780135928725,34.96,73542.25,24.0,0.00038,0.0,0.05073]
[1780135939802,34.96,73542.17,24.0,0.00038,0.0,0.05072]
[1780135944837,34.96,73542.02,24.0,0.00038,0.0,0.0507]
[1780135950879,34.96,73541.94,24.0,0.00038,0.0,0.05069]
[1780135958935,34.96,73541.11,24.0,0.00038,0.0,0.05034]
[1780135970012,34.96,73541.22,24.0,0.00038,0.0,0.05036]
[1780135975049,34.96,73541.12,24.0,0.00038,0.0,0.05034]
[1780135984112,34.96,73541.12,24.0,0.00038,0.0,0.05034]
[1780135992168,34.96,73541.16,24.0,0.00038,0.0,0.05035]
[1780135997203,34.96,73541.14,24.0,0.00038,0.0,0.05034]
[1780136005262,34.96,73540.97,24.0,0.00038,0.0,0.05032]
[1780136013318,34.96,73541.24,24.0,0.00038,0.0,0.05012]
[1780136018353,34.96,73537.22,24.0,0.00037,0.0,0.04959]
[1780136023388,34.96,73536.97,24.0,0.00037,0.0,0.04956]
[1780136031444,34.96,73537.02,24.0,0.00037,0.0,0.04956]
[1780136045546,34.96,73537.2,24.0,0.00037,0.0,0.04959]
[1780136051588,34.96,73537.91,24.0,0.00037,0.0,0.04968]
[1780136060651,34.96,73537.9,24.0,0.00037,0.0,0.04968]
[1780136066693,34.96,73538.78,24.0,0.00037,0.0,0.04979]
[1780136071728,34.96,73540.05,24.0,0.00037,0.0,0.04973]
[1780136079784,34.96,73540.62,24.0,0.00037,0.0,0.0498]
[1780136085826,34.96,73540.78,24.0,0.00037,0.0,0.04982]
[1780136090861,34.96,73541.27,24.0,0.00038,0.0,0.04989]
[1780136095897,34.96,73541.43,24.0,0.00038,0.0,0.04991]
[1780136100932,34.96,73541.02,24.0,0.00037,0.0,0.04985]
[1780136107981,34.96,73541.33,24.0,0.00038,0.0,0.04989]
[1780136115034,34.96,73541.33,24.0,0.00038,0.0,0.04989]
[1780136122083,34.96,73541.55,24.0,0.00038,0.0,0.04992]
[1780136129132,34.96,73541.59,24.0,0.00038,0.0,0.04993]
[1780136134167,34.96,73541.7,24.0,0.00037,0.0,0.04971]
[1780136139202,34.96,73544.12,24.0,0.00038,0.0,0.05002]
[1780136144238,34.96,73544.15,24.0,0.00038,0.0,0.05003]
[1780136149273,34.96,73547.09,24.0,0.00038,0.0,0.05042]
[1780136154308,34.96,73549.48,24.0,0.00038,0.0,0.05074]
[1780136159344,34.96,73552.13,24.0,0.00038,0.0,0.05109]
[1780136164379,34.96,73552.87,24.0,0.00039,0.0,0.05119]
[1780136169414,34.96,73553.01,24.0,0.00039,0.0,0.05121]
[1780136174449,34.96,73553.36,24.0,0.00039,0.0,0.05126]
[1780136180491,34.96,73552.22,24.0,0.00039,0.0,0.05111]
[1780136185526,34.96,73555.6,24.0,0.00039,0.0,0.05156]
[1780136190561,34.96,73550.43,24.0,0.00038,0.0,0.05087]
[1780136196603,34.96,73545.92,24.0,0.00038,0.0,0.05002]
[1780136201638,34.96,73546.67,24.0,0.00038,0.0,0.05012]
[1780136206673,34.96,73549.34,24.0,0.00038,0.0,0.05048]
[1780136211708,34.96,73556.12,24.0,0.00039,0.0,0.05139]
[1780136217750,34.96,73553.76,24.0,0.00038,0.0,0.05107]
[1780136222798,34.96,73552.96,24.0,0.00038,0.0,0.05096]
[1780136227832,34.96,73552.88,24.0,0.00038,0.0,0.05095]
[1780136232868,34.96,73550.29,24.0,0.00038,0.0,0.05061]
[1780136237903,34.96,73550.16,24.0,0.00038,0.0,0.05059]
[1780136242938,34.96,73552.77,24.0,0.00038,0.0,0.05094]
[1780136247975,34.96,73554.43,24.0,0.00039,0.0,0.05116]
[1780136262075,34.96,73555.05,24.0,0.00038,0.0,0.051]
[1780136267110,34.96,73556.06,24.0,0.00039,0.0,0.05114]
[1780136272145,34.96,73556.15,24.0,0.00039,0.0,0.05115]
[1780136277180,34.96,73555.65,24.0,0.00039,0.0,0.05108]
[1780136283223,34.96,73555.48,24.0,0.00039,0.0,0.05106]
[1780136284916,34.96,73555.68,24.0,0.00039,0.0,0.05109]
[1780136291278,34.96,73555.7,24.0,0.00039,0.0,0.05109]
[1780136296314,34.96,73555.34,24.0,0.00038,0.0,0.05104]
[1780136299122,34.96,73555.53,24.0,0.00039,0.0,0.05107]
[1780136304370,34.96,73556.74,24.0,0.00039,0.0,0.05123]
[1780136309405,34.96,73557.06,24.0,0.00039,0.0,0.05128]
[1780136314440,34.96,73561.66,24.0,0.00039,0.0,0.05166]
[1780136319476,34.96,73565.51,24.0,0.00039,0.0,0.05218]
[1780136324510,34.96,73565.05,24.0,0.00039,0.0,0.05212]
[1780136329546,34.96,73567.35,24.0,0.0004,0.0,0.05244]
[1780136334581,34.96,73565.66,24.0,0.00039,0.0,0.0522]
[1780136339617,34.96,73565.74,24.0,0.00039,0.0,0.05222]
[1780136344651,34.96,73576.55,24.0,0.00041,0.0,0.05372]
[1780136345318,34.96,73576.55,24.0,0.00041,0.0,0.05372]
[1780136348197,34.96,73581.27,24.0,0.00041,0.0,0.05439]
[1780136353715,34.96,73585.75,24.0,0.00042,0.0,0.05504]
[1780136358751,34.96,73588.6,24.0,0.00042,0.0,0.05545]
[1780136363787,34.96,73584.37,24.0,0.00042,0.0,0.05484]
[1780136368823,34.96,73584.74,24.0,0.00042,0.0,0.05489]
[1780136373858,34.96,73582.94,24.0,0.00041,0.0,0.05438]
[1780136376879,34.96,73573.15,24.0,0.0004,0.0,0.05299]
[1780136380907,34.96,73562.74,24.0,0.00039,0.0,0.05156]
[1780136386164,34.96,73560.79,24.0,0.00039,0.0,0.05129]
[1780136391986,34.96,73568.43,24.0,0.0004,0.0,0.05234]
[1780136394019,34.96,73566.95,24.0,0.00039,0.0,0.05213]
[1780136397275,34.96,73566.12,24.0,0.00039,0.0,0.05202]
[1780136403061,34.96,73559.7,24.0,0.00039,0.0,0.05115]
[1780136406176,34.96,73560.01,24.0,0.00039,0.0,0.05119]
[1780136412146,34.96,73564.35,24.0,0.00039,0.0,0.05178]
[1780136417178,34.96,73565.99,24.0,0.00039,0.0,0.052]
[1780136422213,34.96,73565.31,24.0,0.00039,0.0,0.05191]
[1780136427248,34.96,73563.95,24.0,0.00039,0.0,0.05172]
[1780136432283,34.96,73563.71,24.0,0.00039,0.0,0.05145]
[1780136437318,34.96,73562.72,24.0,0.00039,0.0,0.05131]
[1780136442353,34.96,73559.47,24.0,0.00038,0.0,0.05087]
[1780136447388,34.96,73557.45,24.0,0.00038,0.0,0.0506]
[1780136452424,34.96,73557.25,24.0,0.00038,0.0,0.05057]
[1780136459475,34.96,73551.42,24.0,0.00038,0.0,0.0498]
[1780136464510,34.96,73545.14,24.0,0.00037,0.0,0.04898]
[1780136471559,34.96,73544.0,24.0,0.00037,0.0,0.04883]
[1780136477601,34.96,73544.88,24.0,0.00037,0.0,0.04894]
[1780136482636,34.96,73545.56,24.0,0.00037,0.0,0.04903]
[1780136487671,34.96,73546.18,24.0,0.00037,0.0,0.04911]
[1780136488495,34.96,73546.18,24.0,0.00037,0.0,0.04911]
[1780136489081,34.96,73545.92,24.0,0.00037,0.0,0.04908]
[1780136494720,34.96,73546.18,24.0,0.00037,0.0,0.04888]
[1780136499755,34.96,73545.48,24.0,0.00037,0.0,0.04879]
[1780136504790,34.96,73546.17,24.0,0.00037,0.0,0.04888]
[1780136509825,34.96,73546.23,24.0,0.00037,0.0,0.04888]
[1780136517880,34.96,73546.52,24.0,0.00037,0.0,0.04892]
[1780136528959,34.96,73546.72,24.0,0.00037,0.0,0.04895]
[1780136535001,34.96,73544.93,24.0,0.00037,0.0,0.04871]
[1780136540036,34.96,73534.66,24.0,0.00036,0.0,0.0474]
[1780136545071,34.96,73534.0,24.0,0.00036,0.0,0.04732]
[1780136550106,34.96,73534.11,24.0,0.00036,0.0,0.04733]
[1780136555143,34.96,73537.64,24.0,0.00036,0.0,0.04755]
[1780136560179,34.96,73536.85,24.0,0.00036,0.0,0.04745]
[1780136565214,34.96,73535.64,24.0,0.00036,0.0,0.0473]
[1780136573270,34.96,73535.91,24.0,0.00036,0.0,0.04733]
[1780136578305,34.96,73535.25,24.0,0.00035,0.0,0.04725]
[1780136585353,34.96,73532.44,24.0,0.00035,0.0,0.0469]
[1780136590388,34.96,73534.11,24.0,0.00035,0.0,0.0471]
[1780136596431,34.96,73534.46,24.0,0.00035,0.0,0.04715]
[1780136598813,34.96,73534.46,24.0,0.00035,0.0,0.04715]
[1780136607512,34.96,73534.08,24.0,0.00035,0.0,0.0471]
[1780136612547,34.96,73533.03,24.0,0.00035,0.0,0.04674]
[1780136619596,34.96,73533.33,24.0,0.00035,0.0,0.04678]
[1780136624633,34.96,73539.39,24.0,0.00036,0.0,0.04754]
[1780136629668,34.96,73539.39,24.0,0.00036,0.0,0.04754]
[1780136636717,34.96,73539.07,24.0,0.00036,0.0,0.0475]
[1780136641752,34.96,73538.64,24.0,0.00036,0.0,0.04745]
[1780136644463,34.96,73538.24,24.0,0.00036,0.0,0.0474]
[1780136649808,34.96,73542.77,24.0,0.00036,0.0,0.04797]
[1780136654845,34.96,73547.74,24.0,0.00037,0.0,0.04861]
[1780136659884,34.96,73553.32,24.0,0.00037,0.0,0.04934]
[1780136664919,34.96,73557.88,24.0,0.00038,0.0,0.04994]
[1780136674992,34.96,73557.1,24.0,0.00037,0.0,0.0496]
[1780136680027,34.96,73556.68,24.0,0.00037,0.0,0.04954]
[1780136685062,34.96,73558.37,24.0,0.00038,0.0,0.04976]
[1780136690097,34.96,73560.93,24.0,0.00038,0.0,0.0501]
[1780136695132,34.96,73562.17,24.0,0.00038,0.0,0.05027]
[1780136698153,34.96,73575.88,24.0,0.00039,0.0,0.05213]
[1780136703188,34.96,73578.13,24.0,0.0004,0.0,0.05244]
[1780136708223,34.96,73560.13,24.0,0.00038,0.0,0.05]
[1780136713257,34.96,73558.87,24.0,0.00038,0.0,0.04983]
[1780136718293,34.96,73557.66,24.0,0.00037,0.0,0.04967]
[1780136723329,34.96,73557.33,24.0,0.00037,0.0,0.04963]
[1780136731385,34.96,73556.95,24.0,0.00037,0.0,0.04934]
[1780136737427,34.96,73556.29,24.0,0.00037,0.0,0.04925]
[1780136746490,34.96,73557.19,24.0,0.00037,0.0,0.04937]
[1780136751525,34.96,73557.69,24.0,0.00037,0.0,0.04944]
[1780136756560,34.96,73560.34,24.0,0.00038,0.0,0.04979]
[1780136761595,34.96,73560.87,24.0,0.00038,0.0,0.04986]
[1780136771665,34.96,73560.87,24.0,0.00038,0.0,0.04986]
[1780136776703,34.96,73561.32,24.0,0.00038,0.0,0.04991]
[1780136781738,34.96,73561.6,24.0,0.00038,0.0,0.04995]
[1780136786774,34.96,73556.18,24.0,0.00037,0.0,0.04924]
[1780136791808,34.96,73555.9,24.0,0.00037,0.0,0.04897]
[1780136800872,34.96,73555.9,24.0,0.00037,0.0,0.04897]
[1780136805908,34.96,73554.38,24.0,0.00037,0.0,0.04877]
[1780136810943,34.96,73553.77,24.0,0.00037,0.0,0.04869]
[1780136815978,34.96,73550.74,24.0,0.00036,0.0,0.0483]
[1780136821015,34.96,73552.47,24.0,0.00037,0.0,0.04852]
[1780136826050,34.96,73552.41,24.0,0.00037,0.0,0.04851]
[1780136832092,34.96,73552.91,24.0,0.00037,0.0,0.04858]
[1780136837127,34.96,73555.66,24.0,0.00037,0.0,0.04893]
[1780136843169,34.96,73555.15,24.0,0.00037,0.0,0.04887]
[1780136850218,34.96,73554.74,24.0,0.00037,0.0,0.04881]
[1780136855253,34.96,73549.94,24.0,0.00036,0.0,0.04796]
[1780136860288,34.96,73550.25,24.0,0.00036,0.0,0.048]
[1780136864315,34.96,73538.79,24.0,0.00035,0.0,0.04656]
[1780136869351,34.96,73542.1,24.0,0.00035,0.0,0.04697]
[1780136874385,34.96,73542.71,24.0,0.00035,0.0,0.04705]
[1780136879422,34.96,73543.32,24.0,0.00035,0.0,0.04712]
[1780136884458,34.96,73532.62,24.0,0.00034,0.0,0.04579]
[1780136889493,34.96,73534.06,24.0,0.00035,0.0,0.04597]
[1780136896542,34.96,73531.74,24.0,0.00034,0.0,0.04569]
[1780136901577,34.96,73531.7,24.0,0.00034,0.0,0.04568]
[1780136906612,34.96,73540.4,24.0,0.00035,0.0,0.04676]
[1780136911647,34.96,73541.68,24.0,0.00035,0.0,0.04669]
[1780136916686,34.96,73542.44,24.0,0.00035,0.0,0.04678]
[1780136921720,34.96,73541.83,24.0,0.00035,0.0,0.04671]
[1780136927763,34.96,73540.99,24.0,0.00035,0.0,0.0466]
[1780136936826,34.96,73543.94,24.0,0.00035,0.0,0.04697]
[1780136941861,34.96,73544.95,24.0,0.00035,0.0,0.0471]
[1780136946896,34.96,73549.87,24.0,0.00036,0.0,0.04772]
[1780136951931,34.96,73549.71,24.0,0.00036,0.0,0.0477]
[1780136957973,34.96,73554.97,24.0,0.00036,0.0,0.04838]
[1780136963008,34.96,73556.73,24.0,0.00037,0.0,0.0486]
[1780136968049,34.96,73556.59,24.0,0.00037,0.0,0.04858]
[1780136974092,34.96,73555.97,24.0,0.00036,0.0,0.04827]
[1780136983155,34.96,73555.57,24.0,0.00036,0.0,0.04822]
[1780136988190,34.96,73554.26,24.0,0.00036,0.0,0.04805]
[1780136993225,34.96,73547.44,24.0,0.00036,0.0,0.04718]
[1780136997253,34.96,73537.03,24.0,0.00034,0.0,0.04589]
[1780137002288,34.96,73537.82,24.0,0.00035,0.0,0.04599]
[1780137008331,34.96,73538.29,24.0,0.00035,0.0,0.04604]
[1780137013365,34.96,73538.19,24.0,0.00035,0.0,0.04603]
[1780137018401,34.96,73542.32,24.0,0.00035,0.0,0.04654]
[1780137023436,34.96,73544.47,24.0,0.00035,0.0,0.04681]
[1780137028471,34.96,73552.43,24.0,0.00036,0.0,0.04782]
[1780137033506,34.96,73551.98,24.0,0.00036,0.0,0.04753]
[1780137038541,34.96,73553.17,24.0,0.00036,0.0,0.04768]
[1780137043576,34.96,73552.03,24.0,0.00036,0.0,0.04754]
[1780137048611,34.96,73553.31,24.0,0.00036,0.0,0.0477]
[1780137053647,34.96,73552.9,24.0,0.00036,0.0,0.04765]
[1780137058682,34.96,73547.68,24.0,0.00035,0.0,0.04699]
[1780137063717,34.96,73546.5,24.0,0.00035,0.0,0.04684]
[1780137069759,34.96,73548.1,24.0,0.00035,0.0,0.04704]
[1780137075801,34.96,73548.82,24.0,0.00036,0.0,0.04713]
[1780137080836,34.96,73550.12,24.0,0.00036,0.0,0.04729]
[1780137085870,34.96,73552.02,24.0,0.00036,0.0,0.04753]
[1780137090906,34.96,73543.04,24.0,0.00035,0.0,0.04641]
[1780137095941,34.96,73543.33,24.0,0.00035,0.0,0.04622]
[1780137099494,34.96,73543.0,24.0,0.00035,0.0,0.04618]
[1780137100508,34.96,73543.04,24.0,0.00035,0.0,0.04618]
[1780137110039,34.96,73541.06,24.0,0.00035,0.0,0.04594]
[1780137115074,34.96,73540.64,24.0,0.00035,0.0,0.04588]
[1780137120109,34.96,73540.82,24.0,0.00035,0.0,0.04591]
[1780137126151,34.96,73541.77,24.0,0.00035,0.0,0.04602]
[1780137131186,34.96,73541.49,24.0,0.00035,0.0,0.04599]
[1780137136221,34.96,73540.55,24.0,0.00035,0.0,0.04587]
[1780137143271,34.96,73539.64,24.0,0.00034,0.0,0.04576]
[1780137150320,34.96,73539.83,24.0,0.00034,0.0,0.04579]
[1780137156362,34.96,73539.78,24.0,0.00034,0.0,0.04556]
[1780137161397,34.96,73539.22,24.0,0.00034,0.0,0.04549]
[1780137167439,34.96,73538.89,24.0,0.00034,0.0,0.04545]
[1780137172474,34.96,73537.91,24.0,0.00034,0.0,0.04533]
[1780137177509,34.96,73536.61,24.0,0.00034,0.0,0.04517]
[1780137183551,34.96,73536.43,24.0,0.00034,0.0,0.04515]
[1780137188586,34.96,73533.42,24.0,0.00034,0.0,0.04478]
[1780137193622,34.96,73531.24,24.0,0.00033,0.0,0.04452]
[1780137201681,34.96,73532.52,24.0,0.00034,0.0,0.04468]
[1780137206716,34.96,73534.53,24.0,0.00034,0.0,0.04492]
[1780137211751,34.96,73534.83,24.0,0.00034,0.0,0.04473]
[1780137216787,34.96,73538.6,24.0,0.00034,0.0,0.04519]
[1780137221823,34.96,73537.54,24.0,0.00034,0.0,0.04506]
[1780137226857,34.96,73537.13,24.0,0.00034,0.0,0.04501]
[1780137231893,34.96,73536.68,24.0,0.00034,0.0,0.04496]
[1780137236928,34.96,73535.9,24.0,0.00034,0.0,0.04486]
[1780137244984,34.96,73536.05,24.0,0.00034,0.0,0.04488]
[1780137256061,34.96,73535.36,24.0,0.00034,0.0,0.0448]
[1780137261096,34.96,73539.47,24.0,0.00034,0.0,0.0453]
[1780137266131,34.96,73542.37,24.0,0.00034,0.0,0.04565]
[1780137271166,34.96,73540.98,24.0,0.00034,0.0,0.04526]
[1780137278215,34.96,73547.45,24.0,0.00035,0.0,0.04605]
[1780137283250,34.96,73541.93,24.0,0.00034,0.0,0.04537]
[1780137288285,34.96,73540.95,24.0,0.00034,0.0,0.04525]
[1780137293322,34.96,73534.05,24.0,0.00033,0.0,0.04442]
[1780137301379,34.96,73533.01,24.0,0.00033,0.0,0.0443]
[1780137306413,34.96,73533.39,24.0,0.00033,0.0,0.04434]
[1780137311449,34.96,73533.39,24.0,0.00033,0.0,0.04434]
[1780137319505,34.96,73531.72,24.0,0.00033,0.0,0.04414]
[1780137324541,34.96,73533.14,24.0,0.00033,0.0,0.04431]
[1780137329576,34.96,73537.71,24.0,0.00034,0.0,0.04486]
[1780137334611,34.96,73538.5,24.0,0.00034,0.0,0.04474]
[1780137341660,34.96,73538.87,24.0,0.00034,0.0,0.04478]
[1780137351730,34.96,73538.79,24.0,0.00034,0.0,0.04477]
[1780137356765,34.96,73538.7,24.0,0.00034,0.0,0.04476]
[1780137361800,34.96,73539.16,24.0,0.00034,0.0,0.04482]
[1780137366836,34.96,73538.01,24.0,0.00034,0.0,0.04468]
[1780137371878,34.96,73537.46,24.0,0.00034,0.0,0.04461]
[1780137376913,34.96,73539.69,24.0,0.00034,0.0,0.04488]
[1780137381948,34.96,73537.76,24.0,0.00034,0.0,0.04465]
[1780137388997,34.96,73538.68,24.0,0.00034,0.0,0.04476]
[1780137394035,34.96,73539.16,24.0,0.00034,0.0,0.0446]
[1780137400077,34.96,73539.36,24.0,0.00034,0.0,0.04462]
[1780137405112,34.96,73538.84,24.0,0.00034,0.0,0.04456]
[1780137412161,34.96,73539.27,24.0,0.00034,0.0,0.04461]
[1780137417196,34.96,73538.55,24.0,0.00033,0.0,0.04452]
[1780137427267,34.96,73546.38,24.0,0.00034,0.0,0.04547]
[1780137432302,34.96,73546.38,24.0,0.00034,0.0,0.04547]
[1780137437337,34.96,73545.81,24.0,0.00034,0.0,0.0454]
[1780137442372,34.96,73546.96,24.0,0.00034,0.0,0.04554]
[1780137448414,34.96,73549.4,24.0,0.00035,0.0,0.04584]
[1780137454457,34.96,73548.9,24.0,0.00034,0.0,0.04556]
[1780137459492,34.96,73548.61,24.0,0.00034,0.0,0.04552]
[1780137465533,34.96,73550.38,24.0,0.00034,0.0,0.04574]
[1780137474597,34.96,73550.32,24.0,0.00034,0.0,0.04573]
[1780137481646,34.96,73550.06,24.0,0.00034,0.0,0.0457]
[1780137486681,34.96,73550.11,24.0,0.00034,0.0,0.0457]
[1780137491716,34.96,73550.74,24.0,0.00035,0.0,0.04578]
[1780137498765,34.96,73550.68,24.0,0.00035,0.0,0.04577]
[1780137503800,34.96,73549.32,24.0,0.00034,0.0,0.04561]
[1780137505830,34.96,73549.27,24.0,0.00034,0.0,0.0456]
[1780137506889,34.96,73549.33,24.0,0.00034,0.0,0.04561]
[1780137513871,34.96,73549.8,24.0,0.00034,0.0,0.04544]
[1780137518906,34.96,73551.26,24.0,0.00034,0.0,0.04562]
[1780137523940,34.96,73550.6,24.0,0.00034,0.0,0.04554]
[1780137528975,34.96,73549.36,24.0,0.00034,0.0,0.04539]
[1780137534011,34.96,73550.56,24.0,0.00034,0.0,0.04554]
[1780137541061,34.96,73550.42,24.0,0.00034,0.0,0.04552]
[1780137547103,34.96,73547.76,24.0,0.00034,0.0,0.04519]
[1780137554152,34.96,73547.92,24.0,0.00034,0.0,0.04521]
[1780137559187,34.96,73548.78,24.0,0.00034,0.0,0.04532]
[1780137565229,34.96,73548.53,24.0,0.00034,0.0,0.04529]
[1780137570264,34.96,73545.64,24.0,0.00034,0.0,0.04494]
[1780137575299,34.96,73545.3,24.0,0.00034,0.0,0.04467]
[1780137580334,34.96,73544.37,24.0,0.00034,0.0,0.04456]
[1780137585369,34.96,73539.23,24.0,0.00033,0.0,0.04395]
[1780137590404,34.96,73530.93,24.0,0.00032,0.0,0.04298]
[1780137595439,34.96,73531.29,24.0,0.00032,0.0,0.04302]
[1780137600474,34.96,73520.09,24.0,0.00031,0.0,0.04173]
[1780137604502,34.96,73531.9,24.0,0.00032,0.0,0.04309]
[1780137609537,34.96,73531.71,24.0,0.00032,0.0,0.04307]
[1780137617593,34.96,73532.53,24.0,0.00032,0.0,0.04316]
[1780137622628,34.96,73538.22,24.0,0.00033,0.0,0.04383]
[1780137627663,34.96,73540.9,24.0,0.00033,0.0,0.04415]
[1780137633705,34.96,73540.87,24.0,0.00033,0.0,0.04393]
[1780137638740,34.96,73540.97,24.0,0.00033,0.0,0.04394]
[1780137643775,34.96,73540.81,24.0,0.00033,0.0,0.04392]
[1780137649817,34.96,73539.33,24.0,0.00033,0.0,0.04374]
[1780137658880,34.96,73538.67,24.0,0.00033,0.0,0.04367]
[1780137664923,34.96,73538.28,24.0,0.00033,0.0,0.04362]
[1780137669958,34.96,73537.71,24.0,0.00033,0.0,0.04355]
[1780137673206,34.96,73544.97,24.0,0.00033,0.0,0.04442]
[1780137673270,34.96,73544.97,24.0,0.00033,0.0,0.04442]
[1780137681035,34.96,73544.9,24.0,0.00033,0.0,0.04441]
[1780137686069,34.96,73544.38,24.0,0.00033,0.0,0.04434]
[1780137691105,34.96,73544.58,24.0,0.00033,0.0,0.04415]
[1780137698154,34.96,73544.76,24.0,0.00033,0.0,0.04417]
[1780137704039,34.96,73544.76,24.0,0.00033,0.0,0.04417]
[1780137704224,34.96,73544.76,24.0,0.00033,0.0,0.04417]
[1780137710494,34.96,73544.79,24.0,0.00033,0.0,0.04417]
[1780137710531,34.96,73544.79,24.0,0.00033,0.0,0.04417]
[1780137718294,34.96,73545.47,24.0,0.00033,0.0,0.04426]
[1780137724336,34.96,73547.9,24.0,0.00034,0.0,0.04455]
[1780137729379,34.96,73553.53,24.0,0.00034,0.0,0.04523]
[1780137734414,34.96,73550.8,24.0,0.00034,0.0,0.0449]
[1780137739449,34.96,73548.98,24.0,0.00034,0.0,0.04468]
[1780137744484,34.96,73548.44,24.0,0.00034,0.0,0.04461]
[1780137749519,34.96,73544.96,24.0,0.00033,0.0,0.0442]
[1780137755561,34.96,73545.07,24.0,0.00033,0.0,0.04399]
[1780137761602,34.96,73546.79,24.0,0.00033,0.0,0.04419]
[1780137766638,34.96,73549.73,24.0,0.00034,0.0,0.04455]
[1780137771673,34.96,73549.03,24.0,0.00034,0.0,0.04446]
[1780137776708,34.96,73548.97,24.0,0.00034,0.0,0.04446]
[1780137781743,34.96,73548.69,24.0,0.00033,0.0,0.04442]
[1780137786778,34.96,73548.95,24.0,0.00034,0.0,0.04445]
[1780137791813,34.96,73548.58,24.0,0.00033,0.0,0.04441]
[1780137796848,34.96,73549.15,24.0,0.00034,0.0,0.04448]
[1780137802890,34.96,73548.97,24.0,0.00034,0.0,0.04446]
[1780137807925,34.96,73548.78,24.0,0.00033,0.0,0.04443]
[1780137812960,34.96,73548.65,24.0,0.00033,0.0,0.0442]
[1780137817996,34.96,73548.65,24.0,0.00033,0.0,0.0442]
[1780137823030,34.96,73549.49,24.0,0.00033,0.0,0.0443]
[1780137828065,34.96,73549.09,24.0,0.00033,0.0,0.04425]
[1780137835114,34.96,73549.49,24.0,0.00033,0.0,0.0443]
[1780137840149,34.96,73549.32,24.0,0.00033,0.0,0.04428]
[1780137846191,34.96,73548.95,24.0,0.00033,0.0,0.04423]
[1780137851226,34.96,73551.92,24.0,0.00034,0.0,0.04459]
[1780137853803,34.96,73556.88,24.0,0.00034,0.0,0.04519]
[1780137853882,34.96,73556.88,24.0,0.00034,0.0,0.04519]
[1780137861296,34.96,73550.05,24.0,0.00033,0.0,0.04437]
[1780137869352,34.96,73550.24,24.0,0.00033,0.0,0.04439]
[1780137875394,34.96,73544.96,24.0,0.00033,0.0,0.04354]
[1780137880429,34.96,73544.38,24.0,0.00033,0.0,0.04347]
[1780137885465,34.96,73543.15,24.0,0.00033,0.0,0.04333]
[1780137890501,34.96,73541.74,24.0,0.00033,0.0,0.04317]
[1780137895538,34.96,73542.04,24.0,0.00033,0.0,0.0432]
[1780137900573,34.96,73541.96,24.0,0.00033,0.0,0.04319]
[1780137905608,34.96,73549.38,24.0,0.00033,0.0,0.04407]
[1780137910642,34.96,73551.06,24.0,0.00033,0.0,0.04427]
[1780137915679,34.96,73553.27,24.0,0.00034,0.0,0.04453]
[1780137920714,34.96,73554.4,24.0,0.00034,0.0,0.04467]
[1780137925749,34.96,73554.6,24.0,0.00034,0.0,0.04469]
[1780137930784,34.96,73554.48,24.0,0.00034,0.0,0.04468]
[1780137935819,34.96,73554.7,24.0,0.00034,0.0,0.04448]
[1780137941861,34.96,73554.54,24.0,0.00034,0.0,0.04446]
[1780137953945,34.96,73555.38,24.0,0.00034,0.0,0.04456]
[1780137958980,34.96,73556.56,24.0,0.00034,0.0,0.04471]
[1780137964017,34.96,73556.2,24.0,0.00034,0.0,0.04466]
[1780137969051,34.96,73559.3,24.0,0.00034,0.0,0.04504]
[1780137974087,34.96,73560.04,24.0,0.00034,0.0,0.04513]
[1780137983150,34.96,73560.24,24.0,0.00034,0.0,0.04515]
[1780137988185,34.96,73566.59,24.0,0.00035,0.0,0.04593]
[1780137993221,34.96,73562.49,24.0,0.00034,0.0,0.0452]
[1780137998257,34.96,73562.01,24.0,0.00034,0.0,0.04515]
[1780138004299,34.96,73562.0,24.0,0.00034,0.0,0.04514]
[1780138009334,34.96,73561.43,24.0,0.00034,0.0,0.04507]
[1780138014369,34.96,73561.95,24.0,0.00034,0.0,0.04514]
[1780138019404,34.96,73559.43,24.0,0.00034,0.0,0.04483]
[1780138024440,34.96,73557.78,24.0,0.00034,0.0,0.04463]
[1780138033503,34.96,73557.64,24.0,0.00034,0.0,0.04462]
[1780138038538,34.96,73558.23,24.0,0.00034,0.0,0.04469]
[1780138043572,34.96,73557.82,24.0,0.00034,0.0,0.04464]
[1780138048608,34.96,73557.46,24.0,0.00034,0.0,0.04459]
[1780138055657,34.96,73557.43,24.0,0.00034,0.0,0.04437]
[1780138060694,34.96,73558.08,24.0,0.00034,0.0,0.04445]
[1780138063846,34.96,73556.92,24.0,0.00033,0.0,0.04431]
[1780138064085,34.96,73556.92,24.0,0.00033,0.0,0.04431]
[1780138071769,34.96,73556.33,24.0,0.00033,0.0,0.04424]
[1780138084863,34.96,73556.34,24.0,0.00033,0.0,0.04424]
[1780138089898,34.96,73550.01,24.0,0.00033,0.0,0.04349]
[1780138094933,34.96,73550.24,24.0,0.00033,0.0,0.04352]
[1780138099967,34.96,73549.25,24.0,0.00033,0.0,0.0434]
[1780138105007,34.96,73549.29,24.0,0.00033,0.0,0.0434]
[1780138112052,34.96,73549.86,24.0,0.00033,0.0,0.04325]
[1780138117087,34.96,73550.21,24.0,0.00033,0.0,0.0433]
[1780138122122,34.96,73550.37,24.0,0.00033,0.0,0.04331]
[1780138123134,34.96,73550.37,24.0,0.00033,0.0,0.04331]
[1780138124034,34.96,73550.44,24.0,0.00033,0.0,0.04332]
[1780138131186,34.96,73550.88,24.0,0.00033,0.0,0.04337]
[1780138141615,34.96,73551.05,24.0,0.00033,0.0,0.04339]
[1780138152333,34.96,73551.36,24.0,0.00033,0.0,0.04343]
[1780138162403,34.96,73550.07,24.0,0.00033,0.0,0.04328]
[1780138168445,34.96,73550.64,24.0,0.00033,0.0,0.04335]
[1780138173482,34.96,73550.57,24.0,0.00033,0.0,0.04312]
[1780138181536,34.96,73551.96,24.0,0.00033,0.0,0.04328]
[1780138184031,34.96,73554.28,24.0,0.00033,0.0,0.04356]
[1780138184414,34.96,73554.28,24.0,0.00033,0.0,0.04356]
[1780138191607,34.96,73554.75,24.0,0.00033,0.0,0.04361]
[1780138196642,34.96,73554.57,24.0,0.00033,0.0,0.04359]
[1780138202684,34.96,73554.76,24.0,0.00033,0.0,0.04361]
[1780138208726,34.96,73554.84,24.0,0.00033,0.0,0.04362]
[1780138214767,34.96,73555.03,24.0,0.00033,0.0,0.04365]
[1780138219803,34.96,73554.92,24.0,0.00033,0.0,0.04363]
[1780138224838,34.96,73553.74,24.0,0.00033,0.0,0.04349]
[1780138232896,34.96,73554.27,24.0,0.00033,0.0,0.04334]
[1780138237931,34.96,73553.15,24.0,0.00033,0.0,0.04321]
[1780138243973,34.96,73553.46,24.0,0.00033,0.0,0.04324]
[1780138257065,34.96,73553.77,24.0,0.00033,0.0,0.04328]
[1780138263107,34.96,73553.42,24.0,0.00033,0.0,0.04324]
[1780138269149,34.96,73553.45,24.0,0.00033,0.0,0.04324]
[1780138275191,34.96,73553.45,24.0,0.00033,0.0,0.04324]
[1780138281232,34.96,73554.91,24.0,0.00033,0.0,0.04342]
[1780138286268,34.96,73554.31,24.0,0.00033,0.0,0.04334]
[1780138291303,34.96,73555.02,24.0,0.00033,0.0,0.04321]
[1780138297345,34.96,73554.89,24.0,0.00033,0.0,0.0432]
[1780138306408,34.96,73554.72,24.0,0.00033,0.0,0.04318]
[1780138316478,34.96,73556.32,24.0,0.00033,0.0,0.04336]
[1780138321495,34.96,73556.15,24.0,0.00033,0.0,0.04334]
[1780138321545,34.96,73556.15,24.0,0.00033,0.0,0.04334]
[1780138327562,34.96,73556.07,24.0,0.00033,0.0,0.04333]
[1780138332597,34.96,73556.18,24.0,0.00033,0.0,0.04335]
[1780138337641,34.96,73561.61,24.0,0.00033,0.0,0.04399]
[1780138342676,34.96,73566.39,24.0,0.00034,0.0,0.04456]
[1780138348717,34.96,73566.37,24.0,0.00034,0.0,0.04456]
[1780138353753,34.96,73566.74,24.0,0.00034,0.0,0.04438]
[1780138361809,34.96,73565.77,24.0,0.00033,0.0,0.04427]
[1780138366844,34.96,73566.77,24.0,0.00034,0.0,0.04439]
[1780138373896,34.96,73566.66,24.0,0.00034,0.0,0.04437]
[1780138378930,34.96,73566.68,24.0,0.00034,0.0,0.04438]
[1780138390008,34.96,73566.59,24.0,0.00034,0.0,0.04437]
[1780138395043,34.96,73558.03,24.0,0.00033,0.0,0.04335]
[1780138400078,34.96,73557.32,24.0,0.00033,0.0,0.04327]
[1780138405113,34.96,73552.02,24.0,0.00032,0.0,0.04265]
[1780138410148,34.96,73551.73,24.0,0.00032,0.0,0.04261]
[1780138412797,34.96,73551.72,24.0,0.00032,0.0,0.0424]
[1780138424246,34.96,73550.59,24.0,0.00032,0.0,0.04227]
[1780138429281,34.96,73550.44,24.0,0.00032,0.0,0.04225]
[1780138441365,34.96,73550.61,24.0,0.00032,0.0,0.04227]
[1780138448414,34.96,73550.18,24.0,0.00032,0.0,0.04222]
[1780138453449,34.96,73548.42,24.0,0.00032,0.0,0.04202]
[1780138457877,34.96,73548.45,24.0,0.00032,0.0,0.04202]
[1780138466540,34.96,73548.72,24.0,0.00032,0.0,0.04205]
[1780138471575,34.96,73548.65,24.0,0.00032,0.0,0.04184]
[1780138478625,34.96,73549.11,24.0,0.00032,0.0,0.04189]
[1780138487688,34.96,73548.48,24.0,0.00032,0.0,0.04182]
[1780138492723,34.96,73549.21,24.0,0.00032,0.0,0.0419]
[1780138497758,34.96,73552.87,24.0,0.00032,0.0,0.04232]
[1780138502793,34.96,73561.68,24.0,0.00033,0.0,0.04334]
[1780138509842,34.96,73560.94,24.0,0.00033,0.0,0.04326]
[1780138514877,34.96,73558.73,24.0,0.00032,0.0,0.043]
[1780138519912,34.96,73557.2,24.0,0.00032,0.0,0.04282]
[1780138525954,34.96,73556.83,24.0,0.00032,0.0,0.04278]
[1780138538041,34.96,73549.6,24.0,0.00031,0.0,0.04173]
[1780138548111,34.96,73549.6,24.0,0.00031,0.0,0.04173]
[1780138553146,34.96,73549.1,24.0,0.00031,0.0,0.04168]
[1780138560195,34.96,73549.07,24.0,0.00031,0.0,0.04167]
[1780138565230,34.96,73549.85,24.0,0.00032,0.0,0.04176]
[1780138570265,34.96,73549.24,24.0,0.00031,0.0,0.04169]
[1780138575313,34.96,73546.35,24.0,0.00031,0.0,0.04136]
[1780138580348,34.96,73539.55,24.0,0.00031,0.0,0.0406]
[1780138585384,34.96,73537.77,24.0,0.0003,0.0,0.04041]
[1780138590418,34.96,73537.47,24.0,0.0003,0.0,0.04037]
[1780138595454,34.96,73538.12,24.0,0.0003,0.0,0.04024]
[1780138600489,34.96,73539.03,24.0,0.0003,0.0,0.04034]
[1780138605524,34.96,73537.81,24.0,0.0003,0.0,0.04021]
[1780138610558,34.96,73533.79,24.0,0.0003,0.0,0.03977]
[1780138616601,34.96,73532.82,24.0,0.0003,0.0,0.03966]
[1780138621636,34.96,73532.13,24.0,0.0003,0.0,0.03959]
[1780138626671,34.96,73530.44,24.0,0.0003,0.0,0.0394]
[1780138631706,34.96,73528.76,24.0,0.00029,0.0,0.03922]
[1780138636742,34.96,73527.4,24.0,0.00029,0.0,0.03908]
[1780138642786,34.96,73526.7,24.0,0.00029,0.0,0.039]
[1780138648828,34.96,73523.27,24.0,0.00029,0.0,0.03864]
[1780138653863,34.96,73519.27,24.0,0.00029,0.0,0.03802]
[1780138658898,34.96,73520.58,24.0,0.00029,0.0,0.03816]
[1780138663933,34.96,73520.39,24.0,0.00029,0.0,0.03814]
[1780138676018,34.96,73520.54,24.0,0.00029,0.0,0.03815]
[1780138682061,34.96,73520.57,24.0,0.00029,0.0,0.03816]
[1780138687096,34.96,73520.56,24.0,0.00029,0.0,0.03816]
[1780138692131,34.96,73522.1,24.0,0.00029,0.0,0.03832]
[1780138701195,34.96,73522.0,24.0,0.00029,0.0,0.03831]
[1780138713279,34.96,73521.82,24.0,0.00029,0.0,0.03809]
[1780138720328,34.96,73520.89,24.0,0.00029,0.0,0.03799]
[1780138725363,34.96,73521.58,24.0,0.00029,0.0,0.03807]
[1780138735432,34.96,73521.58,24.0,0.00029,0.0,0.03807]
[1780138743489,34.96,73521.66,24.0,0.00029,0.0,0.03808]
[1780138753559,34.96,73521.45,24.0,0.00029,0.0,0.03805]
[1780138761615,34.96,73521.91,24.0,0.00029,0.0,0.0381]
[1780138766650,34.96,73528.45,24.0,0.00029,0.0,0.03879]
[1780138771685,34.96,73530.45,24.0,0.00029,0.0,0.03881]
[1780138776720,34.96,73537.66,24.0,0.0003,0.0,0.03958]
[1780138781755,34.96,73544.21,24.0,0.0003,0.0,0.0403]
[1780138786790,34.96,73546.98,24.0,0.00031,0.0,0.04061]
[1780138791825,34.96,73548.64,24.0,0.00031,0.0,0.04079]
[1780138796860,34.96,73554.35,24.0,0.00031,0.0,0.04143]
[1780138801895,34.96,73548.42,24.0,0.00031,0.0,0.04077]
[1780138806929,34.96,73541.63,24.0,0.0003,0.0,0.04002]
[1780138810793,34.96,73541.47,24.0,0.0003,0.0,0.04]
[1780138812783,34.96,73541.77,24.0,0.0003,0.0,0.04003]
[1780138818007,34.96,73540.99,24.0,0.0003,0.0,0.03995]
[1780138823045,34.96,73536.26,24.0,0.0003,0.0,0.03943]
[1780138828080,34.96,73534.01,24.0,0.00029,0.0,0.03919]
[1780138833116,34.96,73533.6,24.0,0.00029,0.0,0.03894]
[1780138838150,34.96,73532.09,24.0,0.00029,0.0,0.03878]
[1780138843187,34.96,73538.5,24.0,0.0003,0.0,0.03947]
[1780138848221,34.96,73538.7,24.0,0.0003,0.0,0.03949]
[1780138853257,34.96,73538.91,24.0,0.0003,0.0,0.03952]
[1780138858292,34.96,73539.34,24.0,0.0003,0.0,0.03956]
[1780138865341,34.96,73539.63,24.0,0.0003,0.0,0.03959]
[1780138870376,34.96,73546.47,24.0,0.0003,0.0,0.04034]
[1780138875411,34.96,73546.56,24.0,0.0003,0.0,0.04035]
[1780138883467,34.96,73546.64,24.0,0.0003,0.0,0.04036]
[1780138889508,34.96,73545.91,24.0,0.0003,0.0,0.04028]
[1780138897567,34.96,73545.51,24.0,0.0003,0.0,0.04003]
[1780138902602,34.96,73545.29,24.0,0.0003,0.0,0.04001]
[1780138907637,34.96,73545.72,24.0,0.0003,0.0,0.04006]
[1780138912672,34.96,73546.72,24.0,0.0003,0.0,0.04017]
[1780138917707,34.96,73548.45,24.0,0.0003,0.0,0.04036]
[1780138922745,34.96,73552.84,24.0,0.00031,0.0,0.04084]
[1780138927780,34.96,73553.39,24.0,0.00031,0.0,0.04091]
[1780138932495,34.96,73553.53,24.0,0.00031,0.0,0.04092]
[1780138932541,34.96,73553.53,24.0,0.00031,0.0,0.04092]
[1780138932958,34.96,73553.53,24.0,0.00031,0.0,0.04092]
[1780138933521,34.96,73553.53,24.0,0.00031,0.0,0.04092]
[1780138939864,34.96,73553.78,24.0,0.00031,0.0,0.04095]
[1780138945906,34.96,73557.85,24.0,0.00031,0.0,0.04141]
[1780138950943,34.96,73558.67,24.0,0.00031,0.0,0.0415]
[1780138955978,34.96,73558.94,24.0,0.00031,0.0,0.04132]
[1780138965044,34.96,73559.07,24.0,0.00031,0.0,0.04134]
[1780138970079,34.96,73559.0,24.0,0.00031,0.0,0.04133]
[1780138979141,34.96,73559.06,24.0,0.00031,0.0,0.04133]
[1780138984177,34.96,73555.91,24.0,0.00031,0.0,0.04098]
[1780138992234,34.96,73553.69,24.0,0.00031,0.0,0.04073]
[1780138997269,34.96,73553.36,24.0,0.00031,0.0,0.0407]
[1780139003311,34.96,73552.85,24.0,0.00031,0.0,0.04064]
[1780139008346,34.96,73552.8,24.0,0.00031,0.0,0.04063]
[1780139014388,34.96,73552.84,24.0,0.00031,0.0,0.04043]
[1780139022444,34.96,73553.0,24.0,0.00031,0.0,0.04045]
[1780139031507,34.96,73552.87,24.0,0.00031,0.0,0.04043]
[1780139037549,34.96,73551.7,24.0,0.0003,0.0,0.0403]
[1780139042585,34.96,73551.63,24.0,0.0003,0.0,0.0403]
[1780139047620,34.96,73551.27,24.0,0.0003,0.0,0.04026]
[1780139052655,34.96,73548.77,24.0,0.0003,0.0,0.03998]
[1780139057689,34.96,73548.77,24.0,0.0003,0.0,0.03998]
[1780139062725,34.96,73548.6,24.0,0.0003,0.0,0.03996]
[1780139068767,34.96,73548.47,24.0,0.0003,0.0,0.03995]
[1780139073802,34.96,73547.0,24.0,0.0003,0.0,0.03959]
[1780139083872,34.96,73545.97,24.0,0.0003,0.0,0.03947]
[1780139088906,34.96,73544.09,24.0,0.0003,0.0,0.03927]
[1780139100991,34.96,73544.26,24.0,0.0003,0.0,0.03929]
[1780139106028,34.96,73543.53,24.0,0.0003,0.0,0.03921]
[1780139111063,34.96,73543.15,24.0,0.0003,0.0,0.03917]
[1780139116098,34.96,73543.54,24.0,0.0003,0.0,0.03921]
[1780139121134,34.96,73543.25,24.0,0.0003,0.0,0.03918]
[1780139127177,34.96,73543.33,24.0,0.0003,0.0,0.03919]
[1780139135232,34.96,73543.1,24.0,0.00029,0.0,0.03896]
[1780139140267,34.96,73543.04,24.0,0.00029,0.0,0.03896]
[1780139148323,34.96,73543.07,24.0,0.00029,0.0,0.03896]
[1780139155372,34.96,73543.41,24.0,0.00029,0.0,0.039]
[1780139160407,34.96,73543.23,24.0,0.00029,0.0,0.03898]
[1780139165442,34.96,73545.47,24.0,0.0003,0.0,0.03922]
[1780139170478,34.96,73546.0,24.0,0.0003,0.0,0.03928]
[1780139176520,34.96,73546.29,24.0,0.0003,0.0,0.03931]
[1780139183569,34.96,73545.9,24.0,0.0003,0.0,0.03926]
[1780139190618,34.96,73545.88,24.0,0.0003,0.0,0.03926]
[1780139196660,34.96,73546.36,24.0,0.0003,0.0,0.03911]
[1780139201695,34.96,73546.1,24.0,0.00029,0.0,0.03909]
[1780139210758,34.96,73546.3,24.0,0.0003,0.0,0.03911]
[1780139216799,34.96,73546.55,24.0,0.0003,0.0,0.03913]
[1780139223849,34.96,73546.36,24.0,0.0003,0.0,0.03911]
[1780139228884,34.96,73546.45,24.0,0.0003,0.0,0.03912]
[1780139233920,34.96,73546.52,24.0,0.0003,0.0,0.03913]
[1780139239982,34.96,73546.65,24.0,0.0003,0.0,0.03914]
[1780139245019,34.96,73546.15,24.0,0.00029,0.0,0.03909]
[1780139250054,34.96,73548.01,24.0,0.0003,0.0,0.03929]
[1780139255089,34.96,73548.57,24.0,0.0003,0.0,0.03915]
[1780139260124,34.96,73546.57,24.0,0.00029,0.0,0.03894]
[1780139270194,34.96,73545.85,24.0,0.00029,0.0,0.03886]
[1780139275229,34.96,73545.12,24.0,0.00029,0.0,0.03878]
[1780139282283,34.96,73538.25,24.0,0.00029,0.0,0.03805]
[1780139288325,34.96,73538.14,24.0,0.00029,0.0,0.03804]
[1780139293360,34.96,73539.9,24.0,0.00029,0.0,0.03823]
[1780139301417,34.96,73535.35,24.0,0.00028,0.0,0.03775]
[1780139306452,34.96,73533.41,24.0,0.00028,0.0,0.03755]
[1780139311487,34.96,73531.01,24.0,0.00028,0.0,0.03711]
[1780139316522,34.96,73531.57,24.0,0.00028,0.0,0.03716]
[1780139319820,34.96,73531.57,24.0,0.00028,0.0,0.03716]
[1780139325585,34.96,73531.55,24.0,0.00028,0.0,0.03716]
[1780139330620,34.96,73531.31,24.0,0.00028,0.0,0.03714]
[1780139335655,34.96,73527.65,24.0,0.00028,0.0,0.03676]
[1780139340690,34.96,73525.28,24.0,0.00027,0.0,0.03652]
[1780139348747,34.96,73522.32,24.0,0.00027,0.0,0.03622]
[1780139353782,34.96,73522.01,24.0,0.00027,0.0,0.03619]
[1780139359824,34.96,73522.81,24.0,0.00027,0.0,0.03627]
[1780139365774,34.96,73523.79,24.0,0.00027,0.0,0.03637]
[1780139374930,34.96,73522.57,24.0,0.00027,0.0,0.03606]
[1780139379965,34.96,73522.56,24.0,0.00027,0.0,0.03606]
[1780139386007,34.96,73522.62,24.0,0.00027,0.0,0.03607]
[1780139394063,34.96,73522.83,24.0,0.00027,0.0,0.03609]
[1780139399098,34.96,73521.74,24.0,0.00027,0.0,0.03598]
[1780139405140,34.96,73521.26,24.0,0.00027,0.0,0.03593]
[1780139412189,34.96,73521.32,24.0,0.00027,0.0,0.03594]
[1780139418231,34.96,73520.9,24.0,0.00027,0.0,0.0359]
[1780139423267,34.96,73521.63,24.0,0.00027,0.0,0.03597]
[1780139430316,34.96,73521.95,24.0,0.00027,0.0,0.036]
[1780139441393,34.96,73521.82,24.0,0.00027,0.0,0.0358]
[1780139448443,34.96,73521.82,24.0,0.00027,0.0,0.0358]
[1780139453478,34.96,73525.41,24.0,0.00027,0.0,0.03616]
[1780139458512,34.96,73521.48,24.0,0.00027,0.0,0.03577]
[1780139463549,34.96,73522.6,24.0,0.00027,0.0,0.03588]
[1780139468583,34.96,73521.22,24.0,0.00027,0.0,0.03574]
[1780139473618,34.96,73529.26,24.0,0.00027,0.0,0.03655]
[1780139478653,34.96,73528.47,24.0,0.00027,0.0,0.03647]
[1780139485702,34.96,73529.21,24.0,0.00027,0.0,0.03654]
[1780139490737,34.96,73531.96,24.0,0.00028,0.0,0.03682]
[1780139496779,34.96,73531.96,24.0,0.00028,0.0,0.03663]
[1780139501814,34.96,73531.9,24.0,0.00028,0.0,0.03662]
[1780139506849,34.96,73531.57,24.0,0.00028,0.0,0.03659]
[1780139513898,34.96,73530.04,24.0,0.00027,0.0,0.03644]
[1780139522961,34.96,73530.38,24.0,0.00027,0.0,0.03647]
[1780139528006,34.96,73530.15,24.0,0.00027,0.0,0.03645]
[1780139534047,34.96,73529.72,24.0,0.00027,0.0,0.0364]
[1780139541096,34.96,73529.68,24.0,0.00027,0.0,0.0364]
[1780139543495,34.96,73530.44,24.0,0.00027,0.0,0.03648]
[1780139543542,34.96,73530.44,24.0,0.00027,0.0,0.03648]
[1780139551166,34.96,73531.32,24.0,0.00027,0.0,0.03637]
[1780139556457,34.96,73531.32,24.0,0.00027,0.0,0.03637]
[1780139563250,34.96,73531.26,24.0,0.00027,0.0,0.03637]
[1780139577347,34.96,73531.16,24.0,0.00027,0.0,0.03636]
[1780139584397,34.96,73530.79,24.0,0.00027,0.0,0.03632]
[1780139591446,34.96,73529.55,24.0,0.00027,0.0,0.0362]
[1780139600509,34.96,73529.52,24.0,0.00027,0.0,0.03619]
[1780139606551,34.96,73529.29,24.0,0.00027,0.0,0.03617]
[1780139612593,34.96,73528.36,24.0,0.00027,0.0,0.03589]
[1780139622663,34.96,73528.36,24.0,0.00027,0.0,0.03589]
[1780139630719,34.96,73528.72,24.0,0.00027,0.0,0.03592]
[1780139635754,34.96,73528.7,24.0,0.00027,0.0,0.03592]
[1780139640789,34.96,73529.63,24.0,0.00027,0.0,0.03602]
[1780139646831,34.96,73529.22,24.0,0.00027,0.0,0.03597]
[1780139651866,34.96,73537.96,24.0,0.00028,0.0,0.03686]
[1780139656901,34.96,73538.0,24.0,0.00028,0.0,0.03686]
[1780139661936,34.96,73537.54,24.0,0.00028,0.0,0.03682]
[1780139666971,34.96,73537.76,24.0,0.00028,0.0,0.03684]
[1780139672008,34.96,73537.65,24.0,0.00028,0.0,0.03663]
[1780139677046,34.96,73531.5,24.0,0.00027,0.0,0.03601]
[1780139682081,34.96,73530.41,24.0,0.00027,0.0,0.03591]
[1780139687116,34.96,73527.88,24.0,0.00027,0.0,0.03565]
[1780139692153,34.96,73525.37,24.0,0.00027,0.0,0.03541]
[1780139697186,34.96,73522.26,24.0,0.00026,0.0,0.0351]
[1780139702224,34.96,73515.35,24.0,0.00026,0.0,0.03443]
[1780139709272,34.96,73519.82,24.0,0.00026,0.0,0.03486]
[1780139716321,34.96,73524.11,24.0,0.00027,0.0,0.03528]
[1780139722362,34.96,73524.13,24.0,0.00027,0.0,0.03528]
[1780139728408,34.96,73524.17,24.0,0.00027,0.0,0.03529]
[1780139736464,34.96,73526.36,24.0,0.00027,0.0,0.03532]
[1780139741503,34.96,73527.56,24.0,0.00027,0.0,0.03544]
[1780139746539,34.96,73527.57,24.0,0.00027,0.0,0.03544]
[1780139751574,34.96,73527.91,24.0,0.00027,0.0,0.03547]
[1780139756262,34.96,73527.86,24.0,0.00027,0.0,0.03547]
[1780139758667,34.96,73527.86,24.0,0.00027,0.0,0.03547]
[1780139765677,34.96,73527.87,24.0,0.00027,0.0,0.03547]
[1780139772726,34.96,73527.42,24.0,0.00027,0.0,0.03542]
[1780139780782,34.96,73527.16,24.0,0.00027,0.0,0.0354]
[1780139794882,34.96,73527.83,24.0,0.00027,0.0,0.03528]
[1780139804952,34.96,73527.83,24.0,0.00027,0.0,0.03528]
[1780139809987,34.96,73527.69,24.0,0.00027,0.0,0.03526]
[1780139815022,34.96,73525.9,24.0,0.00026,0.0,0.03509]
[1780139824085,34.96,73523.29,24.0,0.00026,0.0,0.03483]
[1780139829120,34.96,73514.77,24.0,0.00026,0.0,0.03401]
[1780139836169,34.96,73515.26,24.0,0.00026,0.0,0.03406]
[1780139843218,34.96,73514.85,24.0,0.00026,0.0,0.03402]
[1780139854295,34.96,73515.12,24.0,0.00025,0.0,0.03387]
[1780139859331,34.96,73515.05,24.0,0.00025,0.0,0.03386]
[1780139865373,34.96,73507.65,24.0,0.00025,0.0,0.03317]
[1780139870408,34.96,73506.06,24.0,0.00025,0.0,0.03302]
[1780139877457,34.96,73506.73,24.0,0.00025,0.0,0.03308]
[1780139882493,34.96,73510.23,24.0,0.00025,0.0,0.03341]
[1780139887528,34.96,73509.94,24.0,0.00025,0.0,0.03338]
[1780139896592,34.96,73509.9,24.0,0.00025,0.0,0.03338]
[1780139903641,34.96,73509.96,24.0,0.00025,0.0,0.03338]
[1780139908676,34.96,73508.32,24.0,0.00025,0.0,0.03323]
[1780139915728,34.96,73506.44,24.0,0.00025,0.0,0.03288]
[1780139920760,34.96,73494.97,24.0,0.00024,0.0,0.03184]
[1780139925795,34.96,73491.36,24.0,0.00024,0.0,0.03152]
[1780139930830,34.96,73490.24,24.0,0.00023,0.0,0.03142]
[1780139935865,34.96,73488.18,24.0,0.00023,0.0,0.03124]
[1780139940900,34.96,73485.61,24.0,0.00023,0.0,0.03101]
[1780139945935,34.96,73486.43,24.0,0.00023,0.0,0.03108]
[1780139950970,34.96,73486.52,24.0,0.00023,0.0,0.03109]
[1780139956006,34.96,73486.38,24.0,0.00023,0.0,0.03108]
[1780139964062,34.96,73486.29,24.0,0.00023,0.0,0.03107]
[1780139973125,34.96,73486.72,24.0,0.00023,0.0,0.03094]
[1780139978160,34.96,73486.66,24.0,0.00023,0.0,0.03094]
[1780139983195,34.96,73486.52,24.0,0.00023,0.0,0.03092]
[1780139989237,34.96,73486.45,24.0,0.00023,0.0,0.03092]
[1780139995279,34.96,73486.54,24.0,0.00023,0.0,0.03092]
[1780140003335,34.96,73486.36,24.0,0.00023,0.0,0.03091]
[1780140014412,34.96,73486.45,24.0,0.00023,0.0,0.03092]
[1780140019447,34.96,73481.07,24.0,0.00023,0.0,0.03045]
[1780140024482,34.96,73483.65,24.0,0.00023,0.0,0.03067]
[1780140029517,34.96,73483.82,24.0,0.00023,0.0,0.03069]
[1780140034553,34.96,73483.75,24.0,0.00023,0.0,0.03052]
[1780140045630,34.96,73483.94,24.0,0.00023,0.0,0.03053]
[1780140050665,34.96,73484.88,24.0,0.00023,0.0,0.03062]
[1780140055700,34.96,73485.76,24.0,0.00023,0.0,0.03069]
[1780140060735,34.96,73485.78,24.0,0.00023,0.0,0.03069]
[1780140065770,34.96,73486.84,24.0,0.00023,0.0,0.03078]
[1780140072819,34.96,73486.73,24.0,0.00023,0.0,0.03078]
[1780140079868,34.96,73485.56,24.0,0.00023,0.0,0.03067]
[1780140084903,34.96,73485.49,24.0,0.00023,0.0,0.03067]
[1780140089938,34.96,73486.28,24.0,0.00023,0.0,0.03074]
[1780140099001,34.96,73486.4,24.0,0.00023,0.0,0.03058]
[1780140105044,34.96,73484.84,24.0,0.00023,0.0,0.03045]
[1780140110079,34.96,73484.52,24.0,0.00023,0.0,0.03042]
[1780140117128,34.96,73483.22,24.0,0.00023,0.0,0.03031]
[1780140123170,34.96,73482.61,24.0,0.00023,0.0,0.03026]
[1780140128205,34.96,73485.26,24.0,0.00023,0.0,0.03048]
[1780140133240,34.96,73486.34,24.0,0.00023,0.0,0.03058]
[1780140138275,34.96,73486.66,24.0,0.00023,0.0,0.0306]
[1780140146331,34.96,73485.02,24.0,0.00023,0.0,0.03046]
[1780140151366,34.96,73479.34,24.0,0.00022,0.0,0.02982]
[1780140154494,34.96,73479.34,24.0,0.00022,0.0,0.02982]
[1780140154525,34.96,73479.34,24.0,0.00022,0.0,0.02982]
[1780140161437,34.96,73479.21,24.0,0.00022,0.0,0.0298]
[1780140166472,34.96,73479.18,24.0,0.00022,0.0,0.0298]
[1780140171507,34.96,73478.88,24.0,0.00022,0.0,0.02978]
[1780140174549,34.96,73478.52,24.0,0.00022,0.0,0.02975]
[1780140180570,34.96,73478.99,24.0,0.00022,0.0,0.02979]
[1780140186612,34.96,73479.06,24.0,0.00022,0.0,0.02979]
[1780140195675,34.96,73477.68,24.0,0.00022,0.0,0.02968]
[1780140202724,34.96,73477.39,24.0,0.00022,0.0,0.02965]
[1780140207759,34.96,73476.65,24.0,0.00022,0.0,0.02959]
[1780140212794,34.96,73469.52,24.0,0.00021,0.0,0.02884]
[1780140217829,34.96,73468.13,24.0,0.00021,0.0,0.02873]
[1780140221201,34.96,73468.12,24.0,0.00021,0.0,0.02872]
[1780140226867,34.96,73468.23,24.0,0.00021,0.0,0.02873]
[1780140229116,34.96,73468.23,24.0,0.00021,0.0,0.02873]
[1780140234949,34.96,73466.97,24.0,0.00021,0.0,0.02863]
[1780140239984,34.96,73465.07,24.0,0.00021,0.0,0.02848]
[1780140245019,34.96,73466.16,24.0,0.00021,0.0,0.02857]
[1780140250054,34.96,73466.52,24.0,0.00021,0.0,0.02859]
[1780140253146,34.96,73468.45,24.0,0.00021,0.0,0.02875]
[1780140253366,34.96,73468.45,24.0,0.00021,0.0,0.02875]
[1780140260124,34.96,73468.88,24.0,0.00021,0.0,0.02879]
[1780140265159,34.96,73475.61,24.0,0.00022,0.0,0.02934]
[1780140267173,34.96,73485.59,24.0,0.00023,0.0,0.03018]
[1780140272208,34.96,73485.29,24.0,0.00022,0.0,0.03]
[1780140279257,34.96,73485.85,24.0,0.00022,0.0,0.03004]
[1780140285299,34.96,73485.92,24.0,0.00022,0.0,0.03005]
[1780140290334,34.96,73486.34,24.0,0.00022,0.0,0.03008]
[1780140295369,34.96,73494.27,24.0,0.00023,0.0,0.03077]
[1780140300404,34.96,73501.91,24.0,0.00024,0.0,0.03144]
[1780140305439,34.96,73495.15,24.0,0.00023,0.0,0.03084]
[1780140310473,34.96,73492.09,24.0,0.00023,0.0,0.03058]
[1780140315509,34.96,73492.73,24.0,0.00023,0.0,0.03063]
[1780140320544,34.96,73494.14,24.0,0.00023,0.0,0.03076]
[1780140325579,34.96,73495.43,24.0,0.00023,0.0,0.03087]
[1780140331621,34.96,73496.32,24.0,0.00023,0.0,0.03078]
[1780140336655,34.96,73497.65,24.0,0.00023,0.0,0.0309]
[1780140341692,34.96,73492.87,24.0,0.00023,0.0,0.03048]
[1780140346727,34.96,73493.6,24.0,0.00023,0.0,0.03054]
[1780140352769,34.96,73493.12,24.0,0.00023,0.0,0.0305]
[1780140357805,34.96,73495.31,24.0,0.00023,0.0,0.03069]
[1780140362842,34.96,73494.88,24.0,0.00023,0.0,0.03065]
[1780140367877,34.96,73494.2,24.0,0.00023,0.0,0.0306]
[1780140372912,34.96,73493.88,24.0,0.00023,0.0,0.03057]
[1780140377947,34.96,73494.0,24.0,0.00023,0.0,0.03058]
[1780140382982,34.96,73495.24,24.0,0.00023,0.0,0.03069]
[1780140388018,34.96,73495.59,24.0,0.00023,0.0,0.03072]
[1780140393053,34.96,73496.73,24.0,0.00023,0.0,0.03065]
[1780140398089,34.96,73497.1,24.0,0.00023,0.0,0.03068]
[1780140403124,34.96,73497.39,24.0,0.00023,0.0,0.03071]
[1780140408159,34.96,73497.58,24.0,0.00023,0.0,0.03072]
[1780140413193,34.96,73497.4,24.0,0.00023,0.0,0.03071]
[1780140420243,34.96,73497.46,24.0,0.00023,0.0,0.03071]
[1780140427292,34.96,73497.56,24.0,0.00023,0.0,0.03072]
[1780140437363,34.96,73497.56,24.0,0.00023,0.0,0.03072]
[1780140443405,34.96,73497.88,24.0,0.00023,0.0,0.03075]
[1780140450454,34.96,73497.59,24.0,0.00023,0.0,0.03072]
[1780140455489,34.96,73498.65,24.0,0.00023,0.0,0.03065]
[1780140460524,34.96,73498.03,24.0,0.00023,0.0,0.0306]
[1780140468580,34.96,73497.96,24.0,0.00023,0.0,0.03059]
[1780140474621,34.96,73497.88,24.0,0.00023,0.0,0.03058]
[1780140479657,34.96,73497.52,24.0,0.00023,0.0,0.03055]
[1780140485699,34.96,73497.55,24.0,0.00023,0.0,0.03055]
[1780140490733,34.96,73498.38,24.0,0.00023,0.0,0.03063]
[1780140496776,34.96,73498.77,24.0,0.00023,0.0,0.03066]
[1780140502818,34.96,73499.0,24.0,0.00023,0.0,0.03068]
[1780140509867,34.96,73500.09,24.0,0.00023,0.0,0.03078]
[1780140516917,34.96,73499.69,24.0,0.00023,0.0,0.03057]
[1780140522960,34.96,73499.96,24.0,0.00023,0.0,0.0306]
[1780140527368,34.96,73499.93,24.0,0.00023,0.0,0.0306]
[1780140535737,34.96,73499.86,24.0,0.00023,0.0,0.03059]
[1780140541086,34.96,73499.56,24.0,0.00023,0.0,0.03056]
[1780140551157,34.96,73499.56,24.0,0.00023,0.0,0.03056]
[1780140556192,34.96,73499.87,24.0,0.00023,0.0,0.03059]
[1780140558723,34.96,73499.87,24.0,0.00023,0.0,0.03059]
[1780140564250,34.96,73498.83,24.0,0.00023,0.0,0.0305]
[1780140569286,34.96,73500.46,24.0,0.00023,0.0,0.03064]
[1780140574321,34.96,73508.83,24.0,0.00023,0.0,0.03121]
[1780140579358,34.96,73517.08,24.0,0.00024,0.0,0.03194]
[1780140584393,34.96,73517.47,24.0,0.00024,0.0,0.03198]
[1780140588421,34.96,73505.26,24.0,0.00023,0.0,0.03089]
[1780140589428,34.96,73494.43,24.0,0.00022,0.0,0.02996]
[1780140594463,34.96,73495.32,24.0,0.00022,0.0,0.03003]
[1780140599498,34.96,73486.96,24.0,0.00022,0.0,0.02933]
[1780140605387,34.96,73495.07,24.0,0.00022,0.0,0.03001]
[1780140616619,34.96,73495.86,24.0,0.00023,0.0,0.03008]
[1780140623668,34.96,73496.07,24.0,0.00023,0.0,0.0301]
[1780140628703,34.96,73496.61,24.0,0.00023,0.0,0.03014]
[1780140641794,34.96,73499.46,24.0,0.00023,0.0,0.03022]
[1780140648843,34.96,73499.16,24.0,0.00023,0.0,0.0302]
[1780140653878,34.96,73499.43,24.0,0.00023,0.0,0.03022]
[1780140660927,34.96,73499.5,24.0,0.00023,0.0,0.03023]
[1780140666969,34.96,73499.42,24.0,0.00023,0.0,0.03022]
[1780140675025,34.96,73499.51,24.0,0.00023,0.0,0.03023]
[1780140680060,34.96,73499.6,24.0,0.00023,0.0,0.03024]
[1780140685095,34.96,73499.95,24.0,0.00023,0.0,0.03027]
[1780140692144,34.96,73499.82,24.0,0.00023,0.0,0.03009]
[1780140699193,34.96,73500.01,24.0,0.00023,0.0,0.03011]
[1780140703592,34.96,73500.01,24.0,0.00023,0.0,0.03011]
[1780140704137,34.96,73500.01,24.0,0.00023,0.0,0.03011]
[1780140711278,34.96,73500.06,24.0,0.00023,0.0,0.03011]
[1780140721348,34.96,73500.09,24.0,0.00023,0.0,0.03011]
[1780140726384,34.96,73500.1,24.0,0.00023,0.0,0.03012]
[1780140731418,34.96,73500.11,24.0,0.00023,0.0,0.03012]
[1780140736453,34.96,73494.69,24.0,0.00022,0.0,0.02966]
[1780140741488,34.96,73495.43,24.0,0.00022,0.0,0.02972]
[1780140746523,34.96,73495.35,24.0,0.00022,0.0,0.02971]
[1780140751558,34.96,73494.14,24.0,0.00022,0.0,0.02945]
[1780140757600,34.96,73493.99,24.0,0.00022,0.0,0.02944]
[1780140762634,34.96,73494.35,24.0,0.00022,0.0,0.02947]
[1780140765496,34.96,73494.35,24.0,0.00022,0.0,0.02947]
[1780140765543,34.96,73494.35,24.0,0.00022,0.0,0.02947]
[1780140770691,34.96,73493.96,24.0,0.00022,0.0,0.02943]
[1780140782775,34.96,73493.76,24.0,0.00022,0.0,0.02942]
[1780140787809,34.96,73493.86,24.0,0.00022,0.0,0.02942]
[1780140793853,34.96,73493.1,24.0,0.00022,0.0,0.02936]
[1780140798887,34.96,73493.21,24.0,0.00022,0.0,0.02937]
[1780140803922,34.96,73493.27,24.0,0.00022,0.0,0.02938]
[1780140808957,34.96,73492.73,24.0,0.00022,0.0,0.02933]
[1780140816011,34.96,73493.76,24.0,0.00022,0.0,0.02926]
[1780140823056,34.96,73493.67,24.0,0.00022,0.0,0.02925]
[1780140829098,34.96,73493.68,24.0,0.00022,0.0,0.02925]
[1780140838161,34.96,73493.93,24.0,0.00022,0.0,0.02927]
[1780140845210,34.96,73493.83,24.0,0.00022,0.0,0.02926]
[1780140850245,34.96,73493.82,24.0,0.00022,0.0,0.02926]
[1780140860315,34.96,73493.82,24.0,0.00022,0.0,0.02926]
[1780140870386,34.96,73492.72,24.0,0.00022,0.0,0.02917]
[1780140875421,34.96,73493.57,24.0,0.00022,0.0,0.02908]
[1780140880456,34.96,73493.49,24.0,0.00022,0.0,0.02907]
[1780140887504,34.96,73493.9,24.0,0.00022,0.0,0.02911]
[1780140892539,34.96,73493.19,24.0,0.00022,0.0,0.02905]
[1780140897575,34.96,73493.21,24.0,0.00022,0.0,0.02905]
[1780140902612,34.96,73493.85,24.0,0.00022,0.0,0.0291]
[1780140907647,34.96,73493.68,24.0,0.00022,0.0,0.02909]
[1780140910262,34.96,73493.68,24.0,0.00022,0.0,0.02909]
[1780140914011,34.96,73493.76,24.0,0.00022,0.0,0.0291]
[1780140919731,34.96,73495.01,24.0,0.00022,0.0,0.0292]
[1780140925773,34.96,73495.64,24.0,0.00022,0.0,0.02925]
[1780140930808,34.96,73495.35,24.0,0.00022,0.0,0.02923]
[1780140935842,34.96,73495.39,24.0,0.00022,0.0,0.02907]
[1780140943900,34.96,73495.38,24.0,0.00022,0.0,0.02907]
[1780140951956,34.96,73495.63,24.0,0.00022,0.0,0.02909]
[1780140957998,34.96,73496.39,24.0,0.00022,0.0,0.02915]
[1780140971090,34.96,73496.63,24.0,0.00022,0.0,0.02917]
[1780140976131,34.96,73496.46,24.0,0.00022,0.0,0.02916]
[1780140981167,34.96,73502.03,24.0,0.00022,0.0,0.02963]
[1780140986202,34.96,73504.63,24.0,0.00022,0.0,0.02985]
[1780140991238,34.96,73504.39,24.0,0.00022,0.0,0.02966]
[1780140996273,34.96,73504.51,24.0,0.00022,0.0,0.02967]
[1780141001310,34.96,73508.03,24.0,0.00022,0.0,0.02997]
[1780141007352,34.96,73509.61,24.0,0.00023,0.0,0.03011]
[1780141012387,34.96,73509.97,24.0,0.00023,0.0,0.03014]
[1780141017421,34.96,73511.48,24.0,0.00023,0.0,0.03027]
[1780141022457,34.96,73512.57,24.0,0.00023,0.0,0.03036]
[1780141027492,34.96,73512.81,24.0,0.00023,0.0,0.03038]
[1780141034541,34.96,73512.9,24.0,0.00023,0.0,0.03039]
[1780141039575,34.96,73514.27,24.0,0.00023,0.0,0.03051]
[1780141044611,34.96,73515.58,24.0,0.00023,0.0,0.03062]
[1780141049646,34.96,73515.69,24.0,0.00023,0.0,0.03063]
[1780141054681,34.96,73515.51,24.0,0.00023,0.0,0.03045]
[1780141059715,34.96,73515.98,24.0,0.00023,0.0,0.03049]
[1780141064751,34.96,73518.98,24.0,0.00023,0.0,0.03075]
[1780141070795,34.96,73519.82,24.0,0.00023,0.0,0.03083]
[1780141077844,34.96,73522.45,24.0,0.00023,0.0,0.03106]
[1780141082879,34.96,73525.25,24.0,0.00024,0.0,0.0313]
[1780141091941,34.96,73525.48,24.0,0.00024,0.0,0.03132]
[1780141096977,34.96,73525.01,24.0,0.00024,0.0,0.03128]
[1780141103019,34.96,73524.42,24.0,0.00023,0.0,0.03123]
[1780141108054,34.96,73524.4,24.0,0.00023,0.0,0.03123]
[1780141113089,34.96,73523.85,24.0,0.00023,0.0,0.03101]
[1780141118138,34.96,73524.11,24.0,0.00023,0.0,0.03103]
[1780141125187,34.96,73522.9,24.0,0.00023,0.0,0.03093]
[1780141133851,34.96,73524.05,24.0,0.00023,0.0,0.03103]
[1780141135210,34.96,73524.05,24.0,0.00023,0.0,0.03103]
[1780141145327,34.96,73523.7,24.0,0.00023,0.0,0.031]
[1780141150363,34.96,73523.56,24.0,0.00023,0.0,0.03099]
[1780141153384,34.96,73514.15,24.0,0.00023,0.0,0.03017]
[1780141158419,34.96,73514.52,24.0,0.00023,0.0,0.0302]
[1780141163454,34.96,73514.91,24.0,0.00023,0.0,0.03023]
[1780141168489,34.96,73519.46,24.0,0.00023,0.0,0.03063]
[1780141173524,34.96,73520.49,24.0,0.00023,0.0,0.03055]
[1780141178559,34.96,73520.35,24.0,0.00023,0.0,0.03054]
[1780141183594,34.96,73522.53,24.0,0.00023,0.0,0.03073]
[1780141188628,34.96,73523.13,24.0,0.00023,0.0,0.03078]
[1780141193664,34.96,73523.31,24.0,0.00023,0.0,0.03079]
[1780141198699,34.96,73522.9,24.0,0.00023,0.0,0.03076]
[1780141203734,34.96,73523.12,24.0,0.00023,0.0,0.03078]
[1780141208769,34.96,73524.33,24.0,0.00023,0.0,0.03088]
[1780141213804,34.96,73524.08,24.0,0.00023,0.0,0.03086]
[1780141223874,34.96,73524.28,24.0,0.00023,0.0,0.03088]
[1780141228909,34.96,73524.16,24.0,0.00023,0.0,0.03087]
[1780141233944,34.96,73527.17,24.0,0.00023,0.0,0.03096]
[1780141238979,34.96,73530.6,24.0,0.00024,0.0,0.03127]
[1780141244016,34.96,73531.18,24.0,0.00024,0.0,0.03132]
[1780141250058,34.96,73531.82,24.0,0.00024,0.0,0.03138]
[1780141255093,34.96,73533.33,24.0,0.00024,0.0,0.03151]
[1780141260128,34.96,73534.05,24.0,0.00024,0.0,0.03158]
[1780141265163,34.96,73532.15,24.0,0.00024,0.0,0.03141]
[1780141270198,34.96,73531.03,24.0,0.00024,0.0,0.03131]
[1780141275232,34.96,73531.72,24.0,0.00024,0.0,0.03137]
[1780141281275,34.96,73532.58,24.0,0.00024,0.0,0.03144]
[1780141286310,34.96,73533.21,24.0,0.00024,0.0,0.0315]
[1780141291345,34.96,73533.74,24.0,0.00024,0.0,0.03138]
[1780141297387,34.96,73534.22,24.0,0.00024,0.0,0.03142]
[1780141304445,34.96,73535.43,24.0,0.00024,0.0,0.03153]
[1780141309480,34.96,73535.61,24.0,0.00024,0.0,0.03154]
[1780141315522,34.96,73534.99,24.0,0.00024,0.0,0.03149]
[1780141320556,34.96,73535.31,24.0,0.00024,0.0,0.03152]
[1780141333649,34.96,73535.28,24.0,0.00024,0.0,0.03151]
[1780141341705,34.96,73535.03,24.0,0.00024,0.0,0.03149]
[1780141346741,34.96,73534.84,24.0,0.00024,0.0,0.03147]
[1780141351774,34.96,73534.21,24.0,0.00024,0.0,0.03125]
[1780141356811,34.96,73534.94,24.0,0.00024,0.0,0.03131]
[1780141362853,34.96,73535.03,24.0,0.00024,0.0,0.03132]
[1780141367888,34.96,73535.07,24.0,0.00024,0.0,0.03132]
[1780141372922,34.96,73534.8,24.0,0.00024,0.0,0.0313]
[1780141376497,34.96,73534.83,24.0,0.00024,0.0,0.0313]
[1780141377512,34.96,73534.83,24.0,0.00024,0.0,0.0313]
[1780141384000,34.96,73535.06,24.0,0.00024,0.0,0.03132]
[1780141392056,34.96,73530.0,24.0,0.00023,0.0,0.03088]
[1780141398098,34.96,73529.51,24.0,0.00023,0.0,0.03083]
[1780141403133,34.96,73529.91,24.0,0.00023,0.0,0.03087]
[1780141408169,34.96,73530.01,24.0,0.00023,0.0,0.03088]
[1780141417232,34.96,73530.03,24.0,0.00023,0.0,0.03071]
[1780141427301,34.96,73529.98,24.0,0.00023,0.0,0.03071]
[1780141432337,34.96,73529.37,24.0,0.00023,0.0,0.03065]
[1780141438379,34.96,73530.24,24.0,0.00023,0.0,0.03073]
[1780141443415,34.96,73530.55,24.0,0.00023,0.0,0.03076]
[1780141452479,34.96,73530.59,24.0,0.00023,0.0,0.03076]
[1780141458521,34.96,73530.34,24.0,0.00023,0.0,0.03074]
[1780141466579,34.96,73530.47,24.0,0.00023,0.0,0.03075]
[1780141471614,34.96,73530.51,24.0,0.00023,0.0,0.03058]
[1780141479670,34.96,73531.07,24.0,0.00023,0.0,0.03063]
[1780141489741,34.96,73530.69,24.0,0.00023,0.0,0.0306]
[1780141500818,34.96,73530.77,24.0,0.00023,0.0,0.03061]
[1780141506859,34.96,73531.08,24.0,0.00023,0.0,0.03063]
[1780141511895,34.96,73531.13,24.0,0.00023,0.0,0.03064]
[1780141516930,34.96,73530.83,24.0,0.00023,0.0,0.03061]
[1780141530021,34.96,73530.82,24.0,0.00023,0.0,0.03061]
[1780141535056,34.96,73530.98,24.0,0.00023,0.0,0.03046]
[1780141546137,34.96,73531.29,24.0,0.00023,0.0,0.03048]
[1780141551172,34.96,73531.65,24.0,0.00023,0.0,0.03052]
[1780141556206,34.96,73531.25,24.0,0.00023,0.0,0.03048]
[1780141563256,34.96,73523.81,24.0,0.00022,0.0,0.02984]
[1780141568291,34.96,73525.56,24.0,0.00023,0.0,0.02999]
[1780141573328,34.96,73524.95,24.0,0.00023,0.0,0.02994]
[1780141578363,34.96,73524.8,24.0,0.00023,0.0,0.02992]
[1780141583397,34.96,73524.99,24.0,0.00023,0.0,0.02994]
[1780141588433,34.96,73525.07,24.0,0.00023,0.0,0.02995]
[1780141593469,34.96,73525.23,24.0,0.00022,0.0,0.0298]
[1780141598504,34.96,73525.27,24.0,0.00022,0.0,0.0298]
[1780141604546,34.96,73525.35,24.0,0.00022,0.0,0.02981]
[1780141609581,34.96,73525.25,24.0,0.00022,0.0,0.0298]
[1780141616630,34.96,73525.39,24.0,0.00022,0.0,0.02981]
[1780141621665,34.96,73526.16,24.0,0.00022,0.0,0.02988]
[1780141626700,34.96,73525.53,24.0,0.00022,0.0,0.02982]
[1780141637778,34.96,73525.88,24.0,0.00022,0.0,0.02985]
[1780141643820,34.96,73528.06,24.0,0.00023,0.0,0.03004]
[1780141649861,34.96,73530.47,24.0,0.00023,0.0,0.03025]
[1780141654897,34.96,73526.09,24.0,0.00022,0.0,0.02971]
[1780141659932,34.96,73526.14,24.0,0.00022,0.0,0.02971]
[1780141664967,34.96,73528.76,24.0,0.00023,0.0,0.02993]
[1780141670009,34.96,73525.59,24.0,0.00022,0.0,0.02966]
[1780141675037,34.96,73524.34,24.0,0.00022,0.0,0.02956]
[1780141681080,34.96,73515.09,24.0,0.00022,0.0,0.02879]
[1780141686118,34.96,73507.54,24.0,0.00021,0.0,0.02817]
[1780141691152,34.96,73507.1,24.0,0.00021,0.0,0.02813]
[1780141696190,34.96,73507.3,24.0,0.00021,0.0,0.02815]
[1780141701225,34.96,73507.53,24.0,0.00021,0.0,0.02817]
[1780141712302,34.96,73507.5,24.0,0.00021,0.0,0.02801]
[1780141718344,34.96,73507.17,24.0,0.00021,0.0,0.02798]
[1780141731434,34.96,73507.34,24.0,0.00021,0.0,0.028]
[1780141736469,34.96,73507.29,24.0,0.00021,0.0,0.02799]
[1780141742512,34.96,73507.29,24.0,0.00021,0.0,0.02799]
[1780141752582,34.96,73507.29,24.0,0.00021,0.0,0.02799]
[1780141762652,34.96,73507.29,24.0,0.00021,0.0,0.02799]
[1780141768693,34.96,73507.2,24.0,0.00021,0.0,0.02799]
[1780141781786,34.96,73507.21,24.0,0.00021,0.0,0.02783]
[1780141791856,34.96,73507.21,24.0,0.00021,0.0,0.02783]
[1780141799912,34.96,73507.25,24.0,0.00021,0.0,0.02783]
[1780141811997,34.96,73507.15,24.0,0.00021,0.0,0.02783]
[1780141817032,34.96,73507.08,24.0,0.00021,0.0,0.02782]
[1780141822068,34.96,73502.29,24.0,0.00021,0.0,0.02744]
[1780141830124,34.96,73501.84,24.0,0.00021,0.0,0.0274]
[1780141835161,34.96,73501.83,24.0,0.0002,0.0,0.02725]
[1780141841203,34.96,73501.55,24.0,0.0002,0.0,0.02723]
[1780141846238,34.96,73500.99,24.0,0.0002,0.0,0.02718]
[1780141852280,34.96,73500.9,24.0,0.0002,0.0,0.02718]
[1780141857315,34.96,73499.99,24.0,0.0002,0.0,0.02711]
[1780141862350,34.96,73498.31,24.0,0.0002,0.0,0.02697]
[1780141867388,34.96,73497.02,24.0,0.0002,0.0,0.02687]
[1780141873433,34.96,73497.33,24.0,0.0002,0.0,0.0269]
[1780141879474,34.96,73497.84,24.0,0.0002,0.0,0.02694]
[1780141884510,34.96,73497.7,24.0,0.0002,0.0,0.02693]
[1780141889546,34.96,73496.81,24.0,0.0002,0.0,0.02686]
[1780141894580,34.96,73496.38,24.0,0.0002,0.0,0.02667]
[1780141900197,34.96,73496.36,24.0,0.0002,0.0,0.02667]
[1780141905657,34.96,73490.65,24.0,0.0002,0.0,0.02624]
[1780141910692,34.96,73487.32,24.0,0.00019,0.0,0.02598]
[1780141917741,34.96,73487.3,24.0,0.00019,0.0,0.02598]
[1780141926804,34.96,73486.3,24.0,0.00019,0.0,0.02591]
[1780141933299,34.96,73485.81,24.0,0.00019,0.0,0.02587]
[1780141933362,34.96,73485.81,24.0,0.00019,0.0,0.02587]
[1780141942916,34.96,73485.05,24.0,0.00019,0.0,0.02581]
[1780141947950,34.96,73487.91,24.0,0.00019,0.0,0.02603]
[1780141952986,34.96,73488.47,24.0,0.00019,0.0,0.02592]
[1780141959028,34.96,73487.96,24.0,0.00019,0.0,0.02589]
[1780141963937,34.96,73486.89,24.0,0.00019,0.0,0.02581]
[1780141964286,34.96,73486.89,24.0,0.00019,0.0,0.02581]
[1780141970106,34.96,73486.88,24.0,0.00019,0.0,0.02581]
[1780141975141,34.96,73487.23,24.0,0.00019,0.0,0.02583]
[1780141986218,34.96,73487.28,24.0,0.00019,0.0,0.02584]
[1780141987494,34.96,73487.28,24.0,0.00019,0.0,0.02584]
[1780141987525,34.96,73487.28,24.0,0.00019,0.0,0.02584]
[1780141994273,34.96,73487.4,24.0,0.00019,0.0,0.02584]
[1780142003337,34.96,73486.32,24.0,0.00019,0.0,0.02576]
[1780142008371,34.96,73487.04,24.0,0.00019,0.0,0.02582]
[1780142013407,34.96,73486.85,24.0,0.00019,0.0,0.02566]
[1780142018442,34.96,73486.86,24.0,0.00019,0.0,0.02566]
[1780142029519,34.96,73488.57,24.0,0.00019,0.0,0.02579]
[1780142034554,34.96,73491.0,24.0,0.00019,0.0,0.02597]
[1780142039589,34.96,73491.0,24.0,0.00019,0.0,0.02597]
[1780142040798,34.96,73491.0,24.0,0.00019,0.0,0.02597]
[1780142048652,34.96,73490.9,24.0,0.00019,0.0,0.02596]
[1780142055704,34.96,73491.13,24.0,0.00019,0.0,0.02598]
[1780142060769,34.96,73491.3,24.0,0.00019,0.0,0.02599]
[1780142066811,34.96,73492.94,24.0,0.0002,0.0,0.02611]
[1780142071846,34.96,73492.9,24.0,0.00019,0.0,0.02596]
[1780142076881,34.96,73492.91,24.0,0.00019,0.0,0.02596]
[1780142081916,34.96,73494.24,24.0,0.0002,0.0,0.02606]
[1780142086229,34.96,73493.92,24.0,0.00019,0.0,0.02604]
[1780142092993,34.96,73493.57,24.0,0.00019,0.0,0.02601]
[1780142098028,34.96,73506.55,24.0,0.0002,0.0,0.02701]
[1780142103062,34.96,73500.78,24.0,0.0002,0.0,0.02656]
[1780142108098,34.96,73500.16,24.0,0.0002,0.0,0.02652]
[1780142113133,34.96,73499.64,24.0,0.0002,0.0,0.02648]
[1780142118168,34.96,73498.06,24.0,0.0002,0.0,0.02635]
[1780142123203,34.96,73497.83,24.0,0.0002,0.0,0.02634]
[1780142129245,34.96,73497.18,24.0,0.0002,0.0,0.02629]
[1780142136294,34.96,73497.1,24.0,0.0002,0.0,0.02613]
[1780142141329,34.96,73500.36,24.0,0.0002,0.0,0.02638]
[1780142146364,34.96,73501.06,24.0,0.0002,0.0,0.02643]
[1780142151400,34.96,73502.4,24.0,0.0002,0.0,0.02654]
[1780142157442,34.96,73501.86,24.0,0.0002,0.0,0.0265]
[1780142162477,34.96,73501.12,24.0,0.0002,0.0,0.02644]
[1780142167518,34.96,73500.84,24.0,0.0002,0.0,0.02642]
[1780142174569,34.96,73500.92,24.0,0.0002,0.0,0.02642]
[1780142179605,34.96,73500.91,24.0,0.0002,0.0,0.02642]
[1780142184640,34.96,73499.81,24.0,0.0002,0.0,0.02634]
[1780142189675,34.96,73497.55,24.0,0.0002,0.0,0.02617]
[1780142194710,34.96,73497.84,24.0,0.0002,0.0,0.02604]
[1780142200752,34.96,73498.02,24.0,0.0002,0.0,0.02606]
[1780142212836,34.96,73498.14,24.0,0.0002,0.0,0.02606]
[1780142222905,34.96,73498.14,24.0,0.0002,0.0,0.02606]
[1780142227941,34.96,73498.21,24.0,0.0002,0.0,0.02607]
[1780142238011,34.96,73498.21,24.0,0.0002,0.0,0.02607]
[1780142244053,34.96,73498.84,24.0,0.0002,0.0,0.02612]
[1780142249091,34.96,73498.72,24.0,0.0002,0.0,0.02611]
[1780142254126,34.96,73499.22,24.0,0.00019,0.0,0.026]
[1780142259161,34.96,73501.31,24.0,0.0002,0.0,0.02616]
[1780142264196,34.96,73501.87,24.0,0.0002,0.0,0.0262]
[1780142275274,34.96,73501.76,24.0,0.0002,0.0,0.02619]
[1780142282323,34.96,73501.51,24.0,0.0002,0.0,0.02617]
[1780142295416,34.96,73501.33,24.0,0.0002,0.0,0.02616]
[1780142300459,34.96,73501.61,24.0,0.0002,0.0,0.02618]
[1780142309522,34.96,73501.54,24.0,0.0002,0.0,0.02617]
[1780142315564,34.96,73501.63,24.0,0.0002,0.0,0.02603]
[1780142329662,34.96,73501.76,24.0,0.0002,0.0,0.02604]
[1780142334697,34.96,73501.68,24.0,0.0002,0.0,0.02604]
[1780142340739,34.96,73501.7,24.0,0.0002,0.0,0.02604]
[1780142345774,34.96,73501.94,24.0,0.0002,0.0,0.02606]
[1780142350811,34.96,73503.12,24.0,0.0002,0.0,0.02615]
[1780142353691,34.96,73503.27,24.0,0.0002,0.0,0.02616]
[1780142353927,34.96,73503.34,24.0,0.0002,0.0,0.02616]
[1780142362896,34.96,73503.2,24.0,0.0002,0.0,0.02615]
[1780142367931,34.96,73502.87,24.0,0.0002,0.0,0.02613]
[1780142373163,34.96,73502.9,24.0,0.0002,0.0,0.02613]
[1780142380017,34.96,73502.93,24.0,0.00019,0.0,0.02598]
[1780142387066,34.96,73503.93,24.0,0.0002,0.0,0.02606]
[1780142395124,34.96,73503.86,24.0,0.0002,0.0,0.02605]
[1780142401166,34.96,73507.35,24.0,0.0002,0.0,0.02632]
[1780142406200,34.96,73518.52,24.0,0.0002,0.0,0.02718]
[1780142411236,34.96,73519.1,24.0,0.0002,0.0,0.02723]
[1780142416271,34.96,73518.39,24.0,0.0002,0.0,0.02717]
[1780142420466,34.96,73517.95,24.0,0.0002,0.0,0.02714]
[1780142426341,34.96,73518.46,24.0,0.0002,0.0,0.02718]
[1780142432386,34.96,73518.72,24.0,0.0002,0.0,0.02705]
[1780142441450,34.96,73519.12,24.0,0.0002,0.0,0.02708]
[1780142446485,34.96,73519.01,24.0,0.0002,0.0,0.02707]
[1780142459577,34.96,73518.97,24.0,0.0002,0.0,0.02707]
[1780142465620,34.96,73519.68,24.0,0.0002,0.0,0.02712]
[1780142470654,34.96,73518.3,24.0,0.0002,0.0,0.02701]
[1780142475690,34.96,73511.49,24.0,0.0002,0.0,0.02649]
[1780142480725,34.96,73511.81,24.0,0.0002,0.0,0.02651]
[1780142485760,34.96,73511.95,24.0,0.0002,0.0,0.02652]
[1780142490795,34.96,73511.37,24.0,0.0002,0.0,0.02648]
[1780142495830,34.96,73511.41,24.0,0.0002,0.0,0.02633]
[1780142505900,34.96,73510.01,24.0,0.0002,0.0,0.02622]
[1780142510935,34.96,73509.53,24.0,0.0002,0.0,0.02619]
[1780142517984,34.96,73509.49,24.0,0.0002,0.0,0.02618]
[1780142523019,34.96,73501.28,24.0,0.00019,0.0,0.02557]
[1780142528054,34.96,73501.21,24.0,0.00019,0.0,0.02556]
[1780142533088,34.96,73501.47,24.0,0.00019,0.0,0.02558]
[1780142540138,34.96,73501.39,24.0,0.00019,0.0,0.02557]
[1780142545173,34.96,73501.43,24.0,0.00019,0.0,0.02558]
[1780142550208,34.96,73501.88,24.0,0.00019,0.0,0.02561]
[1780142556251,34.96,73501.99,24.0,0.00019,0.0,0.02547]
[1780142562293,34.96,73501.48,24.0,0.00019,0.0,0.02543]
[1780142568335,34.96,73501.69,24.0,0.00019,0.0,0.02545]
[1780142577398,34.96,73501.82,24.0,0.00019,0.0,0.02546]
[1780142588474,34.96,73501.78,24.0,0.00019,0.0,0.02546]
[1780142594517,34.96,73501.85,24.0,0.00019,0.0,0.02546]
[1780142598494,34.96,73501.81,24.0,0.00019,0.0,0.02546]
[1780142598932,34.96,73501.81,24.0,0.00019,0.0,0.02546]
[1780142605599,34.96,73502.26,24.0,0.00019,0.0,0.02549]
[1780142615669,34.96,73504.47,24.0,0.00019,0.0,0.02551]
[1780142620704,34.96,73503.8,24.0,0.00019,0.0,0.02546]
[1780142625739,34.96,73499.13,24.0,0.00019,0.0,0.02512]
[1780142630774,34.96,73499.21,24.0,0.00019,0.0,0.02512]
[1780142636816,34.96,73499.28,24.0,0.00019,0.0,0.02513]
[1780142641851,34.96,73500.48,24.0,0.00019,0.0,0.02522]
[1780142646887,34.96,73502.25,24.0,0.00019,0.0,0.02535]
[1780142658971,34.96,73501.94,24.0,0.00019,0.0,0.02532]
[1780142664008,34.96,73502.02,24.0,0.00019,0.0,0.02533]
[1780142670050,34.96,73502.19,24.0,0.00019,0.0,0.02534]
[1780142683142,34.96,73501.87,24.0,0.00019,0.0,0.02517]
[1780142695226,34.96,73502.02,24.0,0.00019,0.0,0.02518]
[1780142702277,34.96,73501.75,24.0,0.00019,0.0,0.02517]
[1780142712348,34.96,73501.68,24.0,0.00019,0.0,0.02516]
[1780142723425,34.96,73501.52,24.0,0.00019,0.0,0.02515]
[1780142728460,34.96,73501.49,24.0,0.00019,0.0,0.02515]
[1780142736517,34.96,73501.64,24.0,0.00019,0.0,0.02501]
[1780142749608,34.96,73501.65,24.0,0.00019,0.0,0.02501]
[1780142754643,34.96,73503.26,24.0,0.00019,0.0,0.02513]
[1780142759678,34.96,73503.05,24.0,0.00019,0.0,0.02512]
[1780142764713,34.96,73507.63,24.0,0.00019,0.0,0.02545]
[1780142769748,34.96,73506.82,24.0,0.00019,0.0,0.02539]
[1780142774784,34.96,73503.85,24.0,0.00019,0.0,0.02517]
[1780142780826,34.96,73504.34,24.0,0.00019,0.0,0.02521]
[1780142785861,34.96,73504.08,24.0,0.00019,0.0,0.02519]
[1780142790895,34.96,73502.3,24.0,0.00019,0.0,0.02506]
[1780142795931,34.96,73502.43,24.0,0.00019,0.0,0.02493]
[1780142800966,34.96,73502.01,24.0,0.00019,0.0,0.0249]
[1780142807009,34.96,73502.03,24.0,0.00019,0.0,0.0249]
[1780142813052,34.96,73502.48,24.0,0.00019,0.0,0.02493]
[1780142818087,34.96,73503.65,24.0,0.00019,0.0,0.02502]
[1780142823122,34.96,73505.34,24.0,0.00019,0.0,0.02514]
[1780142830172,34.96,73505.47,24.0,0.00019,0.0,0.02515]
[1780142837221,34.96,73505.51,24.0,0.00019,0.0,0.02515]
[1780142843263,34.96,73504.91,24.0,0.00019,0.0,0.02511]
[1780142848298,34.96,73505.14,24.0,0.00019,0.0,0.02513]
[1780142856354,34.96,73505.37,24.0,0.00019,0.0,0.025]
[1780142867431,34.96,73505.59,24.0,0.00019,0.0,0.02501]
[1780142876495,34.96,73506.18,24.0,0.00019,0.0,0.02506]
[1780142883543,34.96,73506.33,24.0,0.00019,0.0,0.02507]
[1780142891599,34.96,73505.93,24.0,0.00019,0.0,0.02504]
[1780142896635,34.96,73506.33,24.0,0.00019,0.0,0.02507]
[1780142901673,34.96,73506.37,24.0,0.00019,0.0,0.02507]
[1780142907715,34.96,73506.39,24.0,0.00019,0.0,0.02507]
[1780142912750,34.96,73506.1,24.0,0.00019,0.0,0.02491]
[1780142923828,34.96,73506.22,24.0,0.00019,0.0,0.02492]
[1780142928863,34.96,73506.05,24.0,0.00019,0.0,0.0249]
[1780142933898,34.96,73503.26,24.0,0.00019,0.0,0.0247]
[1780142941954,34.96,73502.64,24.0,0.00019,0.0,0.02466]
[1780142947798,34.96,73502.6,24.0,0.00019,0.0,0.02465]
[1780142957060,34.96,73503.02,24.0,0.00019,0.0,0.02468]
[1780142962094,34.96,73503.09,24.0,0.00019,0.0,0.02469]
[1780142969144,34.96,73502.81,24.0,0.00019,0.0,0.02467]
[1780142975185,34.96,73502.56,24.0,0.00018,0.0,0.02451]
[1780142981228,34.96,73502.79,24.0,0.00018,0.0,0.02453]
[1780142986263,34.96,73502.71,24.0,0.00018,0.0,0.02452]
[1780142993178,34.96,73502.8,24.0,0.00018,0.0,0.02453]
[1780143000363,34.96,73502.8,24.0,0.00018,0.0,0.02453]
[1780143008417,34.96,73502.82,24.0,0.00018,0.0,0.02453]
[1780143013452,34.96,73502.86,24.0,0.00018,0.0,0.02453]
[1780143018488,34.96,73499.59,24.0,0.00018,0.0,0.0243]
[1780143023524,34.96,73500.28,24.0,0.00018,0.0,0.02435]
[1780143031580,34.96,73500.29,24.0,0.00018,0.0,0.02421]
[1780143039637,34.96,73500.26,24.0,0.00018,0.0,0.0242]
[1780143044672,34.96,73500.41,24.0,0.00018,0.0,0.02422]
[1780143054742,34.96,73500.41,24.0,0.00018,0.0,0.02422]
[1780143060784,34.96,73500.94,24.0,0.00018,0.0,0.02425]
[1780143067833,34.96,73501.07,24.0,0.00018,0.0,0.02426]
[1780143074570,34.96,73501.07,24.0,0.00018,0.0,0.02426]
[1780143083946,34.96,73501.81,24.0,0.00018,0.0,0.02431]
[1780143088981,34.96,73501.69,24.0,0.00018,0.0,0.02431]
[1780143094016,34.96,73501.72,24.0,0.00018,0.0,0.02417]
[1780143099051,34.96,73501.78,24.0,0.00018,0.0,0.02417]
[1780143104085,34.96,73501.87,24.0,0.00018,0.0,0.02418]
[1780143111778,34.96,73501.87,24.0,0.00018,0.0,0.02418]
[1780143119191,34.96,73502.59,24.0,0.00018,0.0,0.02423]
[1780143125233,34.96,73502.56,24.0,0.00018,0.0,0.02423]
[1780143133289,34.96,73501.28,24.0,0.00018,0.0,0.02414]
[1780143142352,34.96,73501.37,24.0,0.00018,0.0,0.02414]
[1780143148394,34.96,73500.37,24.0,0.00018,0.0,0.02407]
[1780143154436,34.96,73501.29,24.0,0.00018,0.0,0.024]
[1780143166520,34.96,73500.93,24.0,0.00018,0.0,0.02397]
[1780143173569,34.96,73500.19,24.0,0.00018,0.0,0.02392]
[1780143178604,34.96,73500.33,24.0,0.00018,0.0,0.02393]
[1780143186661,34.96,73499.58,24.0,0.00018,0.0,0.02388]
[1780143193711,34.96,73498.53,24.0,0.00018,0.0,0.0238]
[1780143199753,34.96,73499.11,24.0,0.00018,0.0,0.02384]
[1780143204788,34.96,73496.93,24.0,0.00018,0.0,0.02369]
[1780143209494,34.96,73496.72,24.0,0.00018,0.0,0.02368]
[1780143210347,34.96,73496.61,24.0,0.00018,0.0,0.02367]
[1780143215867,34.96,73496.85,24.0,0.00018,0.0,0.02355]
[1780143222916,34.96,73496.89,24.0,0.00018,0.0,0.02355]
[1780143229965,34.96,73498.95,24.0,0.00018,0.0,0.0237]
[1780143242049,34.96,73496.85,24.0,0.00018,0.0,0.02355]
[1780143252119,34.96,73496.85,24.0,0.00018,0.0,0.02355]
[1780143261183,34.96,73497.35,24.0,0.00018,0.0,0.02358]
[1780143266218,34.96,73497.51,24.0,0.00018,0.0,0.02359]
[1780143272259,34.96,73497.57,24.0,0.00018,0.0,0.02346]
[1780143278302,34.96,73497.39,24.0,0.00018,0.0,0.02345]
[1780143284344,34.96,73497.39,24.0,0.00018,0.0,0.02345]
[1780143289379,34.96,73500.97,24.0,0.00018,0.0,0.0237]
[1780143294414,34.96,73501.22,24.0,0.00018,0.0,0.02372]
[1780143299449,34.96,73508.55,24.0,0.00018,0.0,0.02423]
[1780143304484,34.96,73509.29,24.0,0.00018,0.0,0.02428]
[1780143309519,34.96,73517.42,24.0,0.00019,0.0,0.02487]
[1780143317574,34.96,73517.5,24.0,0.00019,0.0,0.02488]
[1780143323617,34.96,73517.77,24.0,0.00019,0.0,0.0249]
[1780143328653,34.96,73517.58,24.0,0.00019,0.0,0.02488]
[1780143333688,34.96,73517.82,24.0,0.00019,0.0,0.02476]
[1780143344765,34.96,73517.75,24.0,0.00019,0.0,0.02475]
[1780143354835,34.96,73517.75,24.0,0.00019,0.0,0.02475]
[1780143359870,34.96,73513.43,24.0,0.00018,0.0,0.02444]
[1780143365912,34.96,73514.19,24.0,0.00018,0.0,0.02449]
[1780143372961,34.96,73514.0,24.0,0.00018,0.0,0.02448]
[1780143377996,34.96,73514.06,24.0,0.00018,0.0,0.02448]
[1780143386053,34.96,73516.84,24.0,0.00019,0.0,0.02468]
[1780143396171,34.96,73516.99,24.0,0.00019,0.0,0.0247]
[1780143403172,34.96,73517.02,24.0,0.00018,0.0,0.02455]
[1780143408208,34.96,73517.56,24.0,0.00019,0.0,0.02459]
[1780143417270,34.96,73517.62,24.0,0.00019,0.0,0.0246]
[1780143426334,34.96,73517.8,24.0,0.00019,0.0,0.02461]
[1780143433383,34.96,73517.87,24.0,0.00019,0.0,0.02462]
[1780143438418,34.96,73517.87,24.0,0.00019,0.0,0.02462]
[1780143443452,34.96,73517.61,24.0,0.00019,0.0,0.0246]
[1780143449494,34.96,73516.22,24.0,0.00018,0.0,0.0245]
[1780143454530,34.96,73516.58,24.0,0.00018,0.0,0.02438]
[1780143459565,34.96,73516.24,24.0,0.00018,0.0,0.02436]
[1780143468628,34.96,73518.25,24.0,0.00018,0.0,0.0245]
[1780143479705,34.96,73516.55,24.0,0.00018,0.0,0.02438]
[1780143485747,34.96,73515.89,24.0,0.00018,0.0,0.02433]
[1780143492797,34.96,73516.14,24.0,0.00018,0.0,0.02435]
[1780143497833,34.96,73524.23,24.0,0.00019,0.0,0.02493]
[1780143502869,34.96,73525.66,24.0,0.00019,0.0,0.02504]
[1780143508911,34.96,73526.61,24.0,0.00019,0.0,0.02511]
[1780143514955,34.96,73527.73,24.0,0.00019,0.0,0.02505]
[1780143526034,34.96,73527.8,24.0,0.00019,0.0,0.02505]
[1780143532077,34.96,73527.65,24.0,0.00019,0.0,0.02504]
[1780143543154,34.96,73528.73,24.0,0.00019,0.0,0.02512]
[1780143548191,34.96,73536.47,24.0,0.00019,0.0,0.02569]
[1780143553225,34.96,73536.87,24.0,0.00019,0.0,0.02572]
[1780143559267,34.96,73544.01,24.0,0.0002,0.0,0.02627]
[1780143564317,34.96,73543.85,24.0,0.0002,0.0,0.02626]
[1780143573380,34.96,73543.99,24.0,0.0002,0.0,0.02611]
[1780143579422,34.96,73544.15,24.0,0.0002,0.0,0.02613]
[1780143585465,34.96,73544.09,24.0,0.0002,0.0,0.02612]
[1780143592514,34.96,73544.12,24.0,0.0002,0.0,0.02612]
[1780143601577,34.96,73543.76,24.0,0.0002,0.0,0.0261]
[1780143606612,34.96,73545.67,24.0,0.0002,0.0,0.02624]
[1780143611647,34.96,73547.38,24.0,0.0002,0.0,0.02637]
[1780143616682,34.96,73550.56,24.0,0.0002,0.0,0.02662]
[1780143621719,34.96,73550.58,24.0,0.0002,0.0,0.02662]
[1780143626754,34.96,73554.32,24.0,0.0002,0.0,0.02691]
[1780143634815,34.96,73554.96,24.0,0.0002,0.0,0.02681]
[1780143639850,34.96,73560.07,24.0,0.00021,0.0,0.02721]
[1780143644887,34.96,73564.68,24.0,0.00021,0.0,0.02758]
[1780143650929,34.96,73566.35,24.0,0.00021,0.0,0.02771]
[1780143655964,34.96,73568.16,24.0,0.00021,0.0,0.02786]
[1780143661000,34.96,73567.19,24.0,0.00021,0.0,0.02778]
[1780143666036,34.96,73567.98,24.0,0.00021,0.0,0.02785]
[1780143671071,34.96,73570.33,24.0,0.00021,0.0,0.02804]
[1780143677113,34.96,73568.52,24.0,0.00021,0.0,0.02789]
[1780143683155,34.96,73570.63,24.0,0.00021,0.0,0.02806]
[1780143688190,34.96,73571.53,24.0,0.00021,0.0,0.02813]
[1780143696246,34.96,73571.58,24.0,0.00021,0.0,0.02798]
[1780143702288,34.96,73571.52,24.0,0.00021,0.0,0.02797]
[1780143703295,34.96,73560.98,24.0,0.00021,0.0,0.02713]
[1780143708330,34.96,73557.15,24.0,0.0002,0.0,0.02683]
[1780143713365,34.96,73557.18,24.0,0.0002,0.0,0.02683]
[1780143718400,34.96,73555.99,24.0,0.0002,0.0,0.02674]
[1780143723435,34.96,73559.93,24.0,0.00021,0.0,0.02705]
[1780143728470,34.96,73558.47,24.0,0.0002,0.0,0.02693]
[1780143733505,34.96,73558.08,24.0,0.0002,0.0,0.0269]
[1780143738540,34.96,73557.86,24.0,0.0002,0.0,0.02688]
[1780143743575,34.96,73558.39,24.0,0.0002,0.0,0.02692]
[1780143748610,34.96,73558.57,24.0,0.0002,0.0,0.02694]
[1780143753645,34.96,73568.27,24.0,0.00021,0.0,0.02755]
[1780143763717,34.96,73567.95,24.0,0.00021,0.0,0.02753]
[1780143768752,34.96,73569.66,24.0,0.00021,0.0,0.02766]
[1780143773787,34.96,73569.59,24.0,0.00021,0.0,0.02766]
[1780143778821,34.96,73569.52,24.0,0.00021,0.0,0.02765]
[1780143783857,34.96,73568.97,24.0,0.00021,0.0,0.02761]
[1780143788892,34.96,73568.9,24.0,0.00021,0.0,0.0276]
[1780143794934,34.96,73568.98,24.0,0.00021,0.0,0.02761]
[1780143800976,34.96,73571.11,24.0,0.00021,0.0,0.02778]
[1780143810039,34.96,73568.8,24.0,0.00021,0.0,0.02759]
[1780143815074,34.96,73568.91,24.0,0.00021,0.0,0.02745]
[1780143820493,34.96,73568.91,24.0,0.00021,0.0,0.02745]
[1780143821027,34.96,73568.91,24.0,0.00021,0.0,0.02745]
[1780143827158,34.96,73568.92,24.0,0.00021,0.0,0.02745]
[1780143832193,34.96,73574.95,24.0,0.00021,0.0,0.02793]
[1780143837228,34.96,73576.65,24.0,0.00021,0.0,0.02807]
[1780143842267,34.96,73575.81,24.0,0.00021,0.0,0.028]
[1780143847302,34.96,73571.41,24.0,0.00021,0.0,0.02765]
[1780143852337,34.96,73569.12,24.0,0.00021,0.0,0.02746]
[1780143854840,34.96,73568.23,24.0,0.00021,0.0,0.02739]
[1780143857210,34.96,73568.23,24.0,0.00021,0.0,0.02739]
[1780143862406,34.96,73567.54,24.0,0.00021,0.0,0.02734]
[1780143867442,34.96,73560.4,24.0,0.0002,0.0,0.02677]
[1780143872477,34.96,73557.98,24.0,0.0002,0.0,0.02643]
[1780143877512,34.96,73552.38,24.0,0.0002,0.0,0.026]
[1780143882547,34.96,73550.34,24.0,0.0002,0.0,0.02585]
[1780143887582,34.96,73549.43,24.0,0.0002,0.0,0.02578]
[1780143892617,34.96,73548.82,24.0,0.00019,0.0,0.02573]
[1780143898659,34.96,73547.76,24.0,0.00019,0.0,0.02565]
[1780143903694,34.96,73547.3,24.0,0.00019,0.0,0.02562]
[1780143908730,34.96,73547.64,24.0,0.00019,0.0,0.02564]
[1780143913765,34.96,73548.5,24.0,0.00019,0.0,0.02571]
[1780143920815,34.96,73550.92,24.0,0.0002,0.0,0.02589]
[1780143925850,34.96,73551.69,24.0,0.0002,0.0,0.02595]
[1780143931892,34.96,73551.37,24.0,0.0002,0.0,0.02577]
[1780143938949,34.96,73551.71,24.0,0.0002,0.0,0.0258]
[1780143943985,34.96,73552.98,24.0,0.0002,0.0,0.0259]
[1780143950027,34.96,73554.12,24.0,0.0002,0.0,0.02598]
[1780143955062,34.96,73556.03,24.0,0.0002,0.0,0.02613]
[1780143962111,34.96,73555.7,24.0,0.0002,0.0,0.0261]
[1780143968153,34.96,73554.53,24.0,0.0002,0.0,0.02601]
[1780143973188,34.96,73555.04,24.0,0.0002,0.0,0.02605]
[1780143978223,34.96,73556.6,24.0,0.0002,0.0,0.02617]
[1780143983259,34.96,73562.65,24.0,0.0002,0.0,0.02664]
[1780143989301,34.96,73563.0,24.0,0.0002,0.0,0.02667]
[1780143995343,34.96,73562.68,24.0,0.0002,0.0,0.02649]
[1780144000378,34.96,73563.42,24.0,0.0002,0.0,0.02655]
[1780144005413,34.96,73563.52,24.0,0.0002,0.0,0.02655]
[1780144010448,34.96,73563.59,24.0,0.0002,0.0,0.02656]
[1780144015483,34.96,73563.74,24.0,0.0002,0.0,0.02657]
[1780144020518,34.96,73563.81,24.0,0.0002,0.0,0.02658]
[1780144025553,34.96,73564.86,24.0,0.0002,0.0,0.02666]
[1780144030589,34.96,73565.46,24.0,0.0002,0.0,0.0267]
[1780144035624,34.96,73565.31,24.0,0.0002,0.0,0.02669]
[1780144043681,34.96,73565.16,24.0,0.0002,0.0,0.02668]
[1780144048717,34.96,73564.18,24.0,0.0002,0.0,0.02661]
[1780144053751,34.96,73564.32,24.0,0.0002,0.0,0.02646]
[1780144058786,34.96,73564.5,24.0,0.0002,0.0,0.02648]
[1780144063822,34.96,73573.79,24.0,0.00021,0.0,0.02721]
[1780144068857,34.96,73580.36,24.0,0.00021,0.0,0.02773]
[1780144073893,34.96,73582.15,24.0,0.00021,0.0,0.02788]
[1780144078930,34.96,73584.46,24.0,0.00021,0.0,0.02807]
[1780144084972,34.96,73576.93,24.0,0.00021,0.0,0.02746]
[1780144090008,34.96,73578.21,24.0,0.00021,0.0,0.02756]
[1780144095042,34.96,73573.37,24.0,0.00021,0.0,0.02717]
[1780144102091,34.96,73572.72,24.0,0.00021,0.0,0.02712]
[1780144107127,34.96,73565.45,24.0,0.0002,0.0,0.02655]
[1780144113168,34.96,73565.15,24.0,0.0002,0.0,0.02637]
[1780144118205,34.96,73552.02,24.0,0.00019,0.0,0.02538]
[1780144125254,34.96,73549.98,24.0,0.00019,0.0,0.02522]
[1780144135325,34.96,73549.87,24.0,0.00019,0.0,0.02522]
[1780144141367,34.96,73549.92,24.0,0.00019,0.0,0.02522]
[1780144146402,34.96,73550.0,24.0,0.00019,0.0,0.02523]
[1780144152444,34.96,73550.09,24.0,0.00019,0.0,0.02523]
[1780144158486,34.96,73549.96,24.0,0.00019,0.0,0.02522]
[1780144164528,34.96,73549.83,24.0,0.00019,0.0,0.02521]
[1780144169563,34.96,73555.39,24.0,0.00019,0.0,0.02563]
[1780144174598,34.96,73554.88,24.0,0.00019,0.0,0.02544]
[1780144179633,34.96,73554.3,24.0,0.00019,0.0,0.0254]
[1780144184668,34.96,73554.15,24.0,0.00019,0.0,0.02539]
[1780144189704,34.96,73554.31,24.0,0.00019,0.0,0.0254]
[1780144195746,34.96,73553.93,24.0,0.00019,0.0,0.02537]
[1780144200781,34.96,73553.85,24.0,0.00019,0.0,0.02536]
[1780144205816,34.96,73553.91,24.0,0.00019,0.0,0.02537]
[1780144210851,34.96,73552.3,24.0,0.00019,0.0,0.02525]
[1780144215889,34.96,73553.66,24.0,0.00019,0.0,0.02535]
[1780144217902,34.96,73564.4,24.0,0.0002,0.0,0.02616]
[1780144223943,34.96,73566.46,24.0,0.0002,0.0,0.02632]
[1780144230992,34.96,73574.08,24.0,0.0002,0.0,0.02692]
[1780144234018,34.96,73587.49,24.0,0.00021,0.0,0.02783]
[1780144239054,34.96,73588.76,24.0,0.00021,0.0,0.02793]
[1780144249125,34.96,73588.69,24.0,0.00021,0.0,0.02793]
[1780144255167,34.96,73588.71,24.0,0.00021,0.0,0.02793]
[1780144261209,34.96,73588.51,24.0,0.00021,0.0,0.02791]
[1780144266244,34.96,73588.29,24.0,0.00021,0.0,0.02789]
[1780144272286,34.96,73588.33,24.0,0.00021,0.0,0.0279]
[1780144280344,34.96,73588.36,24.0,0.00021,0.0,0.0279]
[1780144287393,34.96,73588.58,24.0,0.00021,0.0,0.02792]
[1780144292429,34.96,73593.61,24.0,0.00022,0.0,0.02817]
[1780144298471,34.96,73598.98,24.0,0.00022,0.0,0.02861]
[1780144303507,34.96,73602.35,24.0,0.00022,0.0,0.02889]
[1780144308542,34.96,73608.68,24.0,0.00023,0.0,0.02943]
[1780144313577,34.96,73608.18,24.0,0.00023,0.0,0.02939]
[1780144318634,34.96,73618.95,24.0,0.00023,0.0,0.03032]
[1780144323669,34.96,73606.3,24.0,0.00022,0.0,0.02923]
[1780144328704,34.96,73605.17,24.0,0.00022,0.0,0.02913]
[1780144333739,34.96,73604.82,24.0,0.00022,0.0,0.0291]
[1780144338774,34.96,73602.32,24.0,0.00022,0.0,0.02889]
[1780144343809,34.96,73602.47,24.0,0.00022,0.0,0.02891]
[1780144350858,34.96,73602.86,24.0,0.00022,0.0,0.02894]
[1780144355893,34.96,73602.79,24.0,0.00022,0.0,0.02877]
[1780144361935,34.96,73602.29,24.0,0.00022,0.0,0.02872]
[1780144366972,34.96,73602.22,24.0,0.00022,0.0,0.02872]
[1780144375029,34.96,73602.59,24.0,0.00022,0.0,0.02875]
[1780144380064,34.96,73599.54,24.0,0.00022,0.0,0.0285]
[1780144385099,34.96,73600.43,24.0,0.00022,0.0,0.02857]
[1780144390134,34.96,73599.72,24.0,0.00022,0.0,0.02851]
[1780144397183,34.96,73600.09,24.0,0.00022,0.0,0.02854]
[1780144403225,34.96,73600.45,24.0,0.00022,0.0,0.02857]
[1780144408261,34.96,73600.15,24.0,0.00022,0.0,0.02855]
[1780144415309,34.96,73599.98,24.0,0.00022,0.0,0.02837]
[1780144420346,34.96,73600.44,24.0,0.00022,0.0,0.02841]
[1780144425380,34.96,73600.38,24.0,0.00022,0.0,0.0284]
[1780144430416,34.96,73600.29,24.0,0.00022,0.0,0.02839]
[1780144431496,34.96,73600.29,24.0,0.00022,0.0,0.02839]
[1780144431536,34.96,73600.29,24.0,0.00022,0.0,0.02839]
[1780144441493,34.96,73600.54,24.0,0.00022,0.0,0.02841]
[1780144446528,34.96,73600.51,24.0,0.00022,0.0,0.02841]
[1780144452569,34.96,73600.42,24.0,0.00022,0.0,0.0284]
[1780144458612,34.96,73600.04,24.0,0.00022,0.0,0.02837]
[1780144463647,34.96,73600.07,24.0,0.00022,0.0,0.02838]
[1780144470696,34.96,73599.99,24.0,0.00022,0.0,0.02837]
[1780144475732,34.96,73596.29,24.0,0.00021,0.0,0.0279]
[1780144483788,34.96,73596.09,24.0,0.00021,0.0,0.02789]
[1780144488823,34.96,73595.97,24.0,0.00021,0.0,0.02788]
[1780144493858,34.96,73595.41,24.0,0.00021,0.0,0.02783]
[1780144498893,34.96,73588.23,24.0,0.00021,0.0,0.02725]
[1780144502932,34.96,73573.27,24.0,0.0002,0.0,0.02608]
[1780144507967,34.96,73572.37,24.0,0.0002,0.0,0.02601]
[1780144513002,34.96,73571.91,24.0,0.0002,0.0,0.02598]
[1780144519044,34.96,73570.94,24.0,0.0002,0.0,0.0259]
[1780144524082,34.96,73569.25,24.0,0.0002,0.0,0.02578]
[1780144531132,34.96,73569.27,24.0,0.0002,0.0,0.02563]
[1780144543215,34.96,73569.36,24.0,0.0002,0.0,0.02563]
[1780144547244,34.96,73578.7,24.0,0.0002,0.0,0.02635]
[1780144552279,34.96,73578.0,24.0,0.0002,0.0,0.02629]
[1780144557314,34.96,73577.44,24.0,0.0002,0.0,0.02625]
[1780144564363,34.96,73577.44,24.0,0.0002,0.0,0.02625]
[1780144569398,34.96,73571.93,24.0,0.0002,0.0,0.02583]
[1780144574433,34.96,73570.58,24.0,0.0002,0.0,0.02573]
[1780144579467,34.96,73570.44,24.0,0.0002,0.0,0.02572]
[1780144584503,34.96,73570.12,24.0,0.0002,0.0,0.02569]
[1780144589538,34.96,73569.87,24.0,0.0002,0.0,0.02567]
[1780144594573,34.96,73569.63,24.0,0.00019,0.0,0.0255]
[1780144599608,34.96,73569.41,24.0,0.00019,0.0,0.02549]
[1780144604643,34.96,73570.36,24.0,0.00019,0.0,0.02556]
[1780144609678,34.96,73571.44,24.0,0.0002,0.0,0.02564]
[1780144615721,34.96,73571.18,24.0,0.0002,0.0,0.02562]
[1780144621763,34.96,73569.88,24.0,0.00019,0.0,0.02552]
[1780144628813,34.96,73570.5,24.0,0.00019,0.0,0.02557]
[1780144634855,34.96,73569.72,24.0,0.00019,0.0,0.02551]
[1780144641904,34.96,73569.6,24.0,0.00019,0.0,0.0255]
[1780144646939,34.96,73570.82,24.0,0.00019,0.0,0.02559]
[1780144658016,34.96,73570.86,24.0,0.00019,0.0,0.02545]
[1780144665065,34.96,73570.93,24.0,0.00019,0.0,0.02545]
[1780144670100,34.96,73570.86,24.0,0.00019,0.0,0.02545]
[1780144676144,34.96,73571.29,24.0,0.00019,0.0,0.02548]
[1780144682186,34.96,73570.98,24.0,0.00019,0.0,0.02546]
[1780144687221,34.96,73570.89,24.0,0.00019,0.0,0.02545]
[1780144700314,34.96,73571.03,24.0,0.00019,0.0,0.02546]
[1780144705349,34.96,73569.51,24.0,0.00019,0.0,0.02535]
[1780144711391,34.96,73569.72,24.0,0.00019,0.0,0.02521]
[1780144718440,34.96,73569.51,24.0,0.00019,0.0,0.0252]
[1780144724482,34.96,73569.61,24.0,0.00019,0.0,0.0252]
[1780144729517,34.96,73569.95,24.0,0.00019,0.0,0.02523]
[1780144734552,34.96,73569.74,24.0,0.00019,0.0,0.02521]
[1780144739588,34.96,73569.49,24.0,0.00019,0.0,0.0252]
[1780144744626,34.96,73569.32,24.0,0.00019,0.0,0.02518]
[1780144749660,34.96,73569.48,24.0,0.00019,0.0,0.0252]
[1780144754696,34.96,73569.64,24.0,0.00019,0.0,0.02521]
[1780144761812,34.96,73569.8,24.0,0.00019,0.0,0.02522]
[1780144762046,34.96,73569.8,24.0,0.00019,0.0,0.02522]
[1780144767786,34.96,73566.32,24.0,0.00019,0.0,0.02496]
[1780144772821,34.96,73566.77,24.0,0.00019,0.0,0.02485]
[1780144777856,34.96,73566.66,24.0,0.00019,0.0,0.02484]
[1780144783899,34.96,73567.38,24.0,0.00019,0.0,0.02489]
[1780144790948,34.96,73567.34,24.0,0.00019,0.0,0.02489]
[1780144795984,34.96,73572.98,24.0,0.00019,0.0,0.02531]
[1780144801023,34.96,73573.18,24.0,0.00019,0.0,0.02532]
[1780144806058,34.96,73573.01,24.0,0.00019,0.0,0.02531]
[1780144811092,34.96,73572.5,24.0,0.00019,0.0,0.02527]
[1780144817136,34.96,73572.73,24.0,0.00019,0.0,0.02529]
[1780144823178,34.96,73571.01,24.0,0.00019,0.0,0.02516]
[1780144830227,34.96,73571.12,24.0,0.00019,0.0,0.02517]
[1780144835261,34.96,73571.08,24.0,0.00019,0.0,0.02502]
[1780144840297,34.96,73570.49,24.0,0.00019,0.0,0.02497]
[1780144846339,34.96,73570.94,24.0,0.00019,0.0,0.02501]
[1780144859430,34.96,73571.0,24.0,0.00019,0.0,0.02501]
[1780144864465,34.96,73570.8,24.0,0.00019,0.0,0.025]
[1780144870508,34.96,73570.85,24.0,0.00019,0.0,0.025]
[1780144877557,34.96,73570.81,24.0,0.00019,0.0,0.025]
[1780144883599,34.96,73571.55,24.0,0.00019,0.0,0.02505]
[1780144889642,34.96,73571.6,24.0,0.00019,0.0,0.02506]
[1780144896691,34.96,73571.75,24.0,0.00019,0.0,0.02492]
[1780144901726,34.96,73571.22,24.0,0.00019,0.0,0.02488]
[1780144909782,34.96,73572.0,24.0,0.00019,0.0,0.02494]
[1780144919852,34.96,73572.0,24.0,0.00019,0.0,0.02494]
[1780144926901,34.96,73572.03,24.0,0.00019,0.0,0.02494]
[1780144931936,34.96,73572.11,24.0,0.00019,0.0,0.02495]
[1780144936971,34.96,73572.06,24.0,0.00019,0.0,0.02494]
[1780144943012,34.96,73572.29,24.0,0.00019,0.0,0.02496]
[1780144949055,34.96,73572.54,24.0,0.00019,0.0,0.02498]
[1780144961138,34.96,73572.25,24.0,0.00019,0.0,0.02481]
[1780144968188,34.96,73573.31,24.0,0.00019,0.0,0.02489]
[1780144979265,34.96,73573.27,24.0,0.00019,0.0,0.02488]
[1780144984300,34.96,73570.29,24.0,0.00019,0.0,0.02467]
[1780144989335,34.96,73570.29,24.0,0.00019,0.0,0.02467]
[1780144995377,34.96,73570.13,24.0,0.00019,0.0,0.02465]
[1780145002426,34.96,73570.22,24.0,0.00019,0.0,0.02466]
[1780145007461,34.96,73570.59,24.0,0.00019,0.0,0.02469]
[1780145012496,34.96,73570.99,24.0,0.00019,0.0,0.02457]
[1780145018538,34.96,73571.51,24.0,0.00019,0.0,0.02461]
[1780145023574,34.96,73571.04,24.0,0.00019,0.0,0.02457]
[1780145028609,34.96,73570.53,24.0,0.00019,0.0,0.02454]
[1780145033644,34.96,73571.04,24.0,0.00019,0.0,0.02457]
[1780145038680,34.96,73570.58,24.0,0.00019,0.0,0.02454]
[1780145042494,34.96,73570.58,24.0,0.00019,0.0,0.02454]
[1780145042960,34.96,73570.58,24.0,0.00019,0.0,0.02454]
[1780145052779,34.96,73570.48,24.0,0.00019,0.0,0.02453]
[1780145058820,34.96,73570.57,24.0,0.00019,0.0,0.02454]
[1780145063857,34.96,73570.06,24.0,0.00019,0.0,0.0245]
[1780145068910,34.96,73570.51,24.0,0.00019,0.0,0.02454]
[1780145074953,34.96,73570.61,24.0,0.00019,0.0,0.0244]
[1780145079993,34.96,73571.09,24.0,0.00019,0.0,0.02443]
[1780145086035,34.96,73571.46,24.0,0.00019,0.0,0.02446]
[1780145092077,34.96,73572.44,24.0,0.00019,0.0,0.02453]
[1780145097112,34.96,73584.76,24.0,0.00019,0.0,0.02544]
[1780145102149,34.96,73587.29,24.0,0.0002,0.0,0.02563]
[1780145107182,34.96,73588.09,24.0,0.0002,0.0,0.02569]
[1780145112218,34.96,73590.29,24.0,0.0002,0.0,0.02586]
[1780145117253,34.96,73584.92,24.0,0.00019,0.0,0.02545]
[1780145122288,34.96,73580.73,24.0,0.00019,0.0,0.02514]
[1780145128329,34.96,73580.35,24.0,0.00019,0.0,0.02511]
[1780145139407,34.96,73580.17,24.0,0.00019,0.0,0.02495]
[1780145144442,34.96,73579.57,24.0,0.00019,0.0,0.02491]
[1780145154512,34.96,73579.08,24.0,0.00019,0.0,0.02487]
[1780145159547,34.96,73578.78,24.0,0.00019,0.0,0.02485]
[1780145164582,34.96,73573.65,24.0,0.00019,0.0,0.02447]
[1780145169617,34.96,73573.12,24.0,0.00019,0.0,0.02443]
[1780145175659,34.96,73571.92,24.0,0.00019,0.0,0.02435]
[1780145180694,34.96,73570.71,24.0,0.00018,0.0,0.02426]
[1780145185729,34.96,73569.56,24.0,0.00018,0.0,0.02418]
[1780145190764,34.96,73566.67,24.0,0.00018,0.0,0.02397]
[1780145195799,34.96,73565.79,24.0,0.00018,0.0,0.02377]
[1780145200833,34.96,73563.44,24.0,0.00018,0.0,0.0236]
[1780145205869,34.96,73563.27,24.0,0.00018,0.0,0.02359]
[1780145210904,34.96,73562.73,24.0,0.00018,0.0,0.02355]
[1780145215939,34.96,73560.38,24.0,0.00018,0.0,0.02339]
[1780145220974,34.96,73559.66,24.0,0.00018,0.0,0.02334]
[1780145227019,34.96,73565.05,24.0,0.00018,0.0,0.02371]
[1780145232054,34.96,73564.77,24.0,0.00018,0.0,0.02369]
[1780145238098,34.96,73563.51,24.0,0.00018,0.0,0.02361]
[1780145244144,34.96,73564.66,24.0,0.00018,0.0,0.02369]
[1780145249179,34.96,73563.91,24.0,0.00018,0.0,0.02363]
[1780145262270,34.96,73563.71,24.0,0.00018,0.0,0.02348]
[1780145272339,34.96,73563.71,24.0,0.00018,0.0,0.02348]
[1780145281403,34.96,73563.5,24.0,0.00018,0.0,0.02346]
[1780145286438,34.96,73563.21,24.0,0.00018,0.0,0.02344]
[1780145291473,34.96,73563.6,24.0,0.00018,0.0,0.02347]
[1780145297515,34.96,73563.25,24.0,0.00018,0.0,0.02345]
[1780145303557,34.96,73563.4,24.0,0.00018,0.0,0.02346]
[1780145312620,34.96,73563.28,24.0,0.00018,0.0,0.02331]
[1780145318662,34.96,73563.22,24.0,0.00018,0.0,0.0233]
[1780145323697,34.96,73563.12,24.0,0.00018,0.0,0.0233]
[1780145328732,34.96,73562.97,24.0,0.00018,0.0,0.02329]
[1780145333767,34.96,73561.63,24.0,0.00018,0.0,0.02319]
[1780145338802,34.96,73561.7,24.0,0.00018,0.0,0.0232]
[1780145344845,34.96,73561.96,24.0,0.00018,0.0,0.02322]
[1780145349880,34.96,73561.86,24.0,0.00018,0.0,0.02321]
[1780145354915,34.96,73562.0,24.0,0.00018,0.0,0.02322]
[1780145359950,34.96,73562.12,24.0,0.00018,0.0,0.02323]
[1780145364984,34.96,73563.84,24.0,0.00018,0.0,0.02335]
[1780145370020,34.96,73574.27,24.0,0.00018,0.0,0.02408]
[1780145375055,34.96,73580.54,24.0,0.00019,0.0,0.02439]
[1780145380090,34.96,73580.45,24.0,0.00019,0.0,0.02438]
[1780145385126,34.96,73580.5,24.0,0.00019,0.0,0.02439]
[1780145390160,34.96,73583.84,24.0,0.00019,0.0,0.02463]
[1780145395195,34.96,73593.68,24.0,0.00019,0.0,0.02536]
[1780145398216,34.96,73582.79,24.0,0.00019,0.0,0.02455]
[1780145403252,34.96,73575.1,24.0,0.00018,0.0,0.024]
[1780145408286,34.96,73572.69,24.0,0.00018,0.0,0.02383]
[1780145413321,34.96,73567.37,24.0,0.00018,0.0,0.02345]
[1780145419364,34.96,73569.07,24.0,0.00018,0.0,0.02357]
[1780145426412,34.96,73569.75,24.0,0.00018,0.0,0.02362]
[1780145432454,34.96,73569.72,24.0,0.00018,0.0,0.02348]
[1780145437489,34.96,73569.75,24.0,0.00018,0.0,0.02348]
[1780145444538,34.96,73570.29,24.0,0.00018,0.0,0.02352]
[1780145449574,34.96,73570.37,24.0,0.00018,0.0,0.02352]
[1780145460651,34.96,73570.34,24.0,0.00018,0.0,0.02352]
[1780145469714,34.96,73570.28,24.0,0.00018,0.0,0.02352]
[1780145474749,34.96,73561.48,24.0,0.00017,0.0,0.02291]
[1780145479784,34.96,73561.36,24.0,0.00017,0.0,0.0229]
[1780145484819,34.96,73559.52,24.0,0.00017,0.0,0.02277]
[1780145489854,34.96,73559.35,24.0,0.00017,0.0,0.02276]
[1780145494889,34.96,73559.42,24.0,0.00017,0.0,0.02263]
[1780145499924,34.96,73560.65,24.0,0.00017,0.0,0.02271]
[1780145505967,34.96,73561.91,24.0,0.00017,0.0,0.0228]
[1780145511002,34.96,73561.94,24.0,0.00017,0.0,0.0228]
[1780145516038,34.96,73562.18,24.0,0.00017,0.0,0.02282]
[1780145522081,34.96,73562.04,24.0,0.00017,0.0,0.02281]
[1780145527116,34.96,73561.98,24.0,0.00017,0.0,0.0228]
[1780145532151,34.96,73561.79,24.0,0.00017,0.0,0.02279]
[1780145539206,34.96,73561.9,24.0,0.00017,0.0,0.0228]
[1780145544242,34.96,73561.94,24.0,0.00017,0.0,0.0228]
[1780145551293,34.96,73568.92,24.0,0.00018,0.0,0.02314]
[1780145556329,34.96,73569.79,24.0,0.00018,0.0,0.0232]
[1780145562370,34.96,73570.71,24.0,0.00018,0.0,0.02326]
[1780145568413,34.96,73571.44,24.0,0.00018,0.0,0.02332]
[1780145574456,34.96,73571.04,24.0,0.00018,0.0,0.02329]
[1780145579491,34.96,73571.06,24.0,0.00018,0.0,0.02329]
[1780145584526,34.96,73569.71,24.0,0.00018,0.0,0.0232]
[1780145590569,34.96,73569.5,24.0,0.00018,0.0,0.02318]
[1780145596611,34.96,73569.66,24.0,0.00018,0.0,0.02319]
[1780145603660,34.96,73570.08,24.0,0.00018,0.0,0.02322]
[1780145609702,34.96,73568.7,24.0,0.00018,0.0,0.02313]
[1780145614737,34.96,73566.99,24.0,0.00017,0.0,0.02287]
[1780145620779,34.96,73565.76,24.0,0.00017,0.0,0.02279]
[1780145625814,34.96,73560.98,24.0,0.00017,0.0,0.02246]
[1780145630849,34.96,73560.48,24.0,0.00017,0.0,0.02243]
[1780145641926,34.96,73560.62,24.0,0.00017,0.0,0.02244]
[1780145649982,34.96,73561.13,24.0,0.00017,0.0,0.02247]
[1780145653495,34.96,73561.34,24.0,0.00017,0.0,0.02249]
[1780145654508,34.96,73561.34,24.0,0.00017,0.0,0.02249]
[1780145662066,34.96,73561.34,24.0,0.00017,0.0,0.02249]
[1780145668804,34.96,73561.84,24.0,0.00017,0.0,0.02252]
[1780145670885,34.96,73561.89,24.0,0.00017,0.0,0.02252]
[1780145676164,34.96,73559.73,24.0,0.00017,0.0,0.02224]
[1780145681199,34.96,73558.77,24.0,0.00017,0.0,0.02218]
[1780145687241,34.96,73559.01,24.0,0.00017,0.0,0.02219]
[1780145693283,34.96,73557.94,24.0,0.00017,0.0,0.02212]
[1780145699327,34.96,73557.99,24.0,0.00017,0.0,0.02213]
[1780145708390,34.96,73558.11,24.0,0.00017,0.0,0.02213]
[1780145713425,34.96,73558.02,24.0,0.00017,0.0,0.02213]
[1780145718460,34.96,73558.08,24.0,0.00017,0.0,0.02213]
[1780145723495,34.96,73558.47,24.0,0.00017,0.0,0.02216]
[1780145729537,34.96,73558.84,24.0,0.00017,0.0,0.02218]
[1780145735579,34.96,73558.68,24.0,0.00017,0.0,0.02204]
[1780145743635,34.96,73558.54,24.0,0.00017,0.0,0.02203]
[1780145748763,34.96,73558.53,24.0,0.00017,0.0,0.02203]
[1780145754715,34.96,73559.44,24.0,0.00017,0.0,0.02209]
[1780145763784,34.96,73571.7,24.0,0.00017,0.0,0.02291]
[1780145768819,34.96,73573.9,24.0,0.00018,0.0,0.02307]
[1780145773855,34.96,73569.78,24.0,0.00017,0.0,0.02278]
[1780145778890,34.96,73569.75,24.0,0.00017,0.0,0.02278]
[1780145784932,34.96,73570.31,24.0,0.00017,0.0,0.02282]
[1780145789967,34.96,73574.54,24.0,0.00018,0.0,0.02311]
[1780145795010,34.96,73574.93,24.0,0.00018,0.0,0.023]
[1780145800039,34.96,73577.79,24.0,0.00018,0.0,0.0232]
[1780145805074,34.96,73576.91,24.0,0.00018,0.0,0.02313]
[1780145810110,34.96,73577.05,24.0,0.00018,0.0,0.02314]
[1780145818166,34.96,73577.36,24.0,0.00018,0.0,0.02317]
[1780145823201,34.96,73577.81,24.0,0.00018,0.0,0.0232]
[1780145828236,34.96,73577.6,24.0,0.00018,0.0,0.02318]
[1780145833271,34.96,73576.72,24.0,0.00018,0.0,0.02312]
[1780145838306,34.96,73586.28,24.0,0.00018,0.0,0.02379]
[1780145843341,34.96,73587.47,24.0,0.00018,0.0,0.02388]
[1780145848376,34.96,73596.74,24.0,0.00019,0.0,0.02455]
[1780145853412,34.96,73603.17,24.0,0.00019,0.0,0.02487]
[1780145860460,34.96,73600.48,24.0,0.00019,0.0,0.02467]
[1780145865495,34.96,73598.45,24.0,0.00019,0.0,0.02452]
[1780145871537,34.96,73598.31,24.0,0.00019,0.0,0.02451]
[1780145877578,34.96,73598.68,24.0,0.00019,0.0,0.02454]
[1780145882614,34.96,73598.43,24.0,0.00019,0.0,0.02452]
[1780145887649,34.96,73599.02,24.0,0.00019,0.0,0.02457]
[1780145892683,34.96,73598.81,24.0,0.00019,0.0,0.02455]
[1780145898726,34.96,73598.63,24.0,0.00019,0.0,0.02454]
[1780145903761,34.96,73599.34,24.0,0.00019,0.0,0.02459]
[1780145908798,34.96,73599.41,24.0,0.00019,0.0,0.02459]
[1780145913833,34.96,73599.49,24.0,0.00019,0.0,0.02445]
[1780145918868,34.96,73599.77,24.0,0.00019,0.0,0.02447]
[1780145924911,34.96,73598.34,24.0,0.00019,0.0,0.02437]
[1780145930953,34.96,73597.9,24.0,0.00019,0.0,0.02434]
[1780145935988,34.96,73600.07,24.0,0.00019,0.0,0.02449]
[1780145941023,34.96,73599.8,24.0,0.00019,0.0,0.02447]
[1780145946058,34.96,73599.58,24.0,0.00019,0.0,0.02446]
[1780145958143,34.96,73599.73,24.0,0.00019,0.0,0.02447]
[1780145963178,34.96,73599.25,24.0,0.00019,0.0,0.02443]
[1780145968213,34.96,73599.47,24.0,0.00019,0.0,0.02445]
[1780145974255,34.96,73599.51,24.0,0.00019,0.0,0.02431]
[1780145979290,34.96,73600.92,24.0,0.00019,0.0,0.02441]
[1780145983862,34.96,73600.74,24.0,0.00019,0.0,0.0244]
[1780145984041,34.96,73600.74,24.0,0.00019,0.0,0.0244]
[1780145989360,34.96,73600.83,24.0,0.00019,0.0,0.0244]
[1780145994395,34.96,73600.13,24.0,0.00019,0.0,0.02435]
[1780146001449,34.96,73600.38,24.0,0.00019,0.0,0.02437]
[1780146007491,34.96,73600.43,24.0,0.00019,0.0,0.02437]
[1780146012525,34.96,73600.36,24.0,0.00019,0.0,0.02437]
[1780146017561,34.96,73600.69,24.0,0.00019,0.0,0.02439]
[1780146022596,34.96,73600.37,24.0,0.00019,0.0,0.02437]
[1780146033673,34.96,73600.2,24.0,0.00019,0.0,0.02421]
[1780146038708,34.96,73600.27,24.0,0.00019,0.0,0.02422]
[1780146043217,34.96,73600.76,24.0,0.00019,0.0,0.02425]
[1780146044054,34.96,73600.72,24.0,0.00019,0.0,0.02425]
[1780146050792,34.96,73600.72,24.0,0.00019,0.0,0.02425]
[1780146055827,34.96,73599.5,24.0,0.00019,0.0,0.02416]
[1780146061869,34.96,73599.83,24.0,0.00019,0.0,0.02418]
[1780146066904,34.96,73599.67,24.0,0.00019,0.0,0.02417]
[1780146071939,34.96,73600.03,24.0,0.00019,0.0,0.0242]
[1780146082009,34.96,73599.99,24.0,0.00019,0.0,0.0242]
[1780146087044,34.96,73599.36,24.0,0.00019,0.0,0.02415]
[1780146092079,34.96,73598.46,24.0,0.00018,0.0,0.02394]
[1780146098122,34.96,73598.28,24.0,0.00018,0.0,0.02393]
[1780146103192,34.96,73599.34,24.0,0.00018,0.0,0.024]
[1780146104090,34.96,73599.17,24.0,0.00018,0.0,0.02399]
[1780146109205,34.96,73610.31,24.0,0.00019,0.0,0.0248]
[1780146114240,34.96,73604.47,24.0,0.00019,0.0,0.02437]
[1780146119275,34.96,73606.95,24.0,0.00019,0.0,0.02456]
[1780146124310,34.96,73610.91,24.0,0.00019,0.0,0.02485]
[1780146130352,34.96,73612.77,24.0,0.00019,0.0,0.02498]
[1780146135387,34.96,73612.71,24.0,0.00019,0.0,0.02498]
[1780146136216,34.96,73612.71,24.0,0.00019,0.0,0.02498]
[1780146141430,34.96,73620.41,24.0,0.0002,0.0,0.02556]
[1780146146465,34.96,73619.51,24.0,0.0002,0.0,0.02549]
[1780146155528,34.96,73619.55,24.0,0.00019,0.0,0.02534]
[1780146159556,34.96,73629.57,24.0,0.0002,0.0,0.02611]
[1780146164590,34.96,73632.77,24.0,0.0002,0.0,0.02636]
[1780146169626,34.96,73636.48,24.0,0.00021,0.0,0.02665]
[1780146175668,34.96,73636.85,24.0,0.00021,0.0,0.02668]
[1780146180703,34.96,73636.55,24.0,0.00021,0.0,0.02665]
[1780146185738,34.96,73636.82,24.0,0.00021,0.0,0.02668]
[1780146190773,34.96,73637.25,24.0,0.00021,0.0,0.02671]
[1780146195808,34.96,73634.49,24.0,0.0002,0.0,0.02649]
[1780146198506,34.96,73635.39,24.0,0.00021,0.0,0.02656]
[1780146203864,34.96,73633.74,24.0,0.0002,0.0,0.02643]
[1780146208899,34.96,73634.17,24.0,0.0002,0.0,0.02647]
[1780146213934,34.96,73633.33,24.0,0.0002,0.0,0.02624]
[1780146218970,34.96,73632.44,24.0,0.0002,0.0,0.02617]
[1780146224008,34.96,73631.68,24.0,0.0002,0.0,0.02612]
[1780146229043,34.96,73632.41,24.0,0.0002,0.0,0.02617]
[1780146235087,34.96,73632.46,24.0,0.0002,0.0,0.02618]
[1780146240122,34.96,73637.26,24.0,0.00021,0.0,0.02655]
[1780146243144,34.96,73624.43,24.0,0.0002,0.0,0.02556]
[1780146248179,34.96,73622.71,24.0,0.0002,0.0,0.02543]
[1780146253217,34.96,73620.12,24.0,0.00019,0.0,0.02523]
[1780146264494,34.96,73620.35,24.0,0.00019,0.0,0.02525]
[1780146264538,34.96,73620.35,24.0,0.00019,0.0,0.02525]
[1780146271347,34.96,73620.07,24.0,0.00019,0.0,0.02508]
[1780146277392,34.96,73618.92,24.0,0.00019,0.0,0.02499]
[1780146282426,34.96,73624.96,24.0,0.0002,0.0,0.02545]
[1780146293504,34.96,73625.25,24.0,0.0002,0.0,0.02547]
[1780146298539,34.96,73625.22,24.0,0.0002,0.0,0.02547]
[1780146303574,34.96,73626.59,24.0,0.0002,0.0,0.02557]
[1780146308609,34.96,73626.05,24.0,0.0002,0.0,0.02553]
[1780146314651,34.96,73626.07,24.0,0.0002,0.0,0.02553]
[1780146319686,34.96,73625.72,24.0,0.0002,0.0,0.0255]
[1780146324720,34.96,73625.76,24.0,0.0002,0.0,0.02551]
[1780146329756,34.96,73625.77,24.0,0.0002,0.0,0.02551]
[1780146335798,34.96,73625.27,24.0,0.0002,0.0,0.02532]
[1780146342846,34.96,73625.55,24.0,0.0002,0.0,0.02534]
[1780146347882,34.96,73625.37,24.0,0.0002,0.0,0.02532]
[1780146353924,34.96,73625.24,24.0,0.0002,0.0,0.02532]
[1780146367015,34.96,73625.27,24.0,0.0002,0.0,0.02532]
[1780146377085,34.96,73625.57,24.0,0.0002,0.0,0.02534]
[1780146382120,34.96,73628.25,24.0,0.0002,0.0,0.02554]
[1780146387155,34.96,73633.02,24.0,0.0002,0.0,0.02591]
[1780146392190,34.96,73635.58,24.0,0.0002,0.0,0.02595]
[1780146397225,34.96,73637.46,24.0,0.0002,0.0,0.0261]
[1780146402260,34.96,73642.48,24.0,0.0002,0.0,0.02649]
[1780146407296,34.96,73646.06,24.0,0.00021,0.0,0.02677]
[1780146412331,34.96,73647.84,24.0,0.00021,0.0,0.02691]
[1780146417366,34.96,73648.68,24.0,0.00021,0.0,0.02698]
[1780146422401,34.96,73644.45,24.0,0.00021,0.0,0.02664]
[1780146427436,34.96,73647.19,24.0,0.00021,0.0,0.02686]
[1780146432472,34.96,73649.29,24.0,0.00021,0.0,0.02703]
[1780146437507,34.96,73653.66,24.0,0.00021,0.0,0.02738]
[1780146442542,34.96,73652.26,24.0,0.00021,0.0,0.02727]
[1780146448584,34.96,73650.54,24.0,0.00021,0.0,0.02713]
[1780146453618,34.96,73653.21,24.0,0.00021,0.0,0.02718]
[1780146459661,34.96,73653.42,24.0,0.00021,0.0,0.0272]
[1780146464696,34.96,73653.46,24.0,0.00021,0.0,0.0272]
[1780146471745,34.96,73653.74,24.0,0.00021,0.0,0.02723]
[1780146476779,34.96,73653.93,24.0,0.00021,0.0,0.02724]
[1780146481815,34.96,73657.21,24.0,0.00021,0.0,0.02751]
[1780146486849,34.96,73656.61,24.0,0.00021,0.0,0.02746]
[1780146492892,34.96,73656.81,24.0,0.00021,0.0,0.02747]
[1780146498934,34.96,73657.85,24.0,0.00021,0.0,0.02756]
[1780146503969,34.96,73658.97,24.0,0.00021,0.0,0.02765]
[1780146509004,34.96,73658.83,24.0,0.00021,0.0,0.02764]
[1780146515049,34.96,73660.14,24.0,0.00021,0.0,0.02758]
[1780146520091,34.96,73667.31,24.0,0.00022,0.0,0.02817]
[1780146526133,34.96,73661.15,24.0,0.00021,0.0,0.02766]
[1780146534189,34.96,73661.93,24.0,0.00022,0.0,0.02773]
[1780146539224,34.96,73662.56,24.0,0.00022,0.0,0.02778]
[1780146544259,34.96,73663.86,24.0,0.00022,0.0,0.02789]
[1780146549293,34.96,73663.75,24.0,0.00022,0.0,0.02788]
[1780146554329,34.96,73663.94,24.0,0.00022,0.0,0.02789]
[1780146563394,34.96,73664.36,24.0,0.00022,0.0,0.02793]
[1780146568429,34.96,73665.5,24.0,0.00022,0.0,0.02802]
[1780146575840,34.96,73666.15,24.0,0.00022,0.0,0.02808]
[1780146578060,34.96,73666.46,24.0,0.00022,0.0,0.02794]
[1780146585552,34.96,73666.08,24.0,0.00022,0.0,0.0279]
[1780146590587,34.96,73666.01,24.0,0.00022,0.0,0.0279]
[1780146595622,34.96,73669.63,24.0,0.00022,0.0,0.0282]
[1780146600657,34.96,73670.52,24.0,0.00022,0.0,0.02827]
[1780146605692,34.96,73670.64,24.0,0.00022,0.0,0.02828]
[1780146610727,34.96,73671.76,24.0,0.00022,0.0,0.02838]
[1780146615762,34.96,73671.84,24.0,0.00022,0.0,0.02838]
[1780146620797,34.96,73672.47,24.0,0.00022,0.0,0.02844]
[1780146625831,34.96,73672.45,24.0,0.00022,0.0,0.02844]
[1780146630867,34.96,73672.98,24.0,0.00022,0.0,0.02848]
[1780146639930,34.96,73680.13,24.0,0.00023,0.0,0.02892]
[1780146644965,34.96,73683.59,24.0,0.00023,0.0,0.02921]
[1780146650001,34.96,73682.98,24.0,0.00023,0.0,0.02916]
[1780146655038,34.96,73682.16,24.0,0.00023,0.0,0.02909]
[1780146660073,34.96,73682.19,24.0,0.00023,0.0,0.02909]
[1780146665110,34.96,73687.29,24.0,0.00023,0.0,0.02953]
[1780146673164,34.96,73687.66,24.0,0.00023,0.0,0.02957]
[1780146678199,34.96,73684.95,24.0,0.00023,0.0,0.02933]
[1780146685248,34.96,73685.33,24.0,0.00023,0.0,0.02936]
[1780146690283,34.96,73682.48,24.0,0.00023,0.0,0.02912]
[1780146696325,34.96,73679.89,24.0,0.00022,0.0,0.02873]
[1780146701360,34.96,73680.14,24.0,0.00022,0.0,0.02875]
[1780146706395,34.96,73681.1,24.0,0.00022,0.0,0.02883]
[1780146711430,34.96,73681.09,24.0,0.00022,0.0,0.02883]
[1780146716464,34.96,73680.97,24.0,0.00022,0.0,0.02882]
[1780146722507,34.96,73681.38,24.0,0.00022,0.0,0.02885]
[1780146727542,34.96,73681.61,24.0,0.00022,0.0,0.02887]
[1780146732577,34.96,73681.24,24.0,0.00022,0.0,0.02884]
[1780146737611,34.96,73682.1,24.0,0.00023,0.0,0.02891]
[1780146742647,34.96,73681.42,24.0,0.00022,0.0,0.02886]
[1780146750703,34.96,73681.78,24.0,0.00023,0.0,0.02889]
[1780146760773,34.96,73681.93,24.0,0.00022,0.0,0.02873]
[1780146766817,34.96,73681.85,24.0,0.00022,0.0,0.02872]
[1780146775879,34.96,73682.02,24.0,0.00022,0.0,0.02874]
[1780146783942,34.96,73682.05,24.0,0.00022,0.0,0.02874]
[1780146788977,34.96,73681.5,24.0,0.00022,0.0,0.02869]
[1780146794012,34.96,73680.89,24.0,0.00022,0.0,0.02864]
[1780146804082,34.96,73680.89,24.0,0.00022,0.0,0.02864]
[1780146811131,34.96,73680.42,24.0,0.00022,0.0,0.02843]
[1780146821202,34.96,73677.8,24.0,0.00022,0.0,0.02821]
[1780146826237,34.96,73674.1,24.0,0.00022,0.0,0.0279]
[1780146831273,34.96,73671.67,24.0,0.00022,0.0,0.0277]
[1780146836308,34.96,73668.83,24.0,0.00021,0.0,0.02747]
[1780146841343,34.96,73667.51,24.0,0.00021,0.0,0.02736]
[1780146848392,34.96,73667.33,24.0,0.00021,0.0,0.02735]
[1780146853427,34.96,73666.4,24.0,0.00021,0.0,0.02727]
[1780146858462,34.96,73660.93,24.0,0.00021,0.0,0.02683]
[1780146863498,34.96,73655.3,24.0,0.0002,0.0,0.02639]
[1780146868534,34.96,73654.8,24.0,0.0002,0.0,0.02635]
[1780146875498,34.96,73654.93,24.0,0.0002,0.0,0.0262]
[1780146875953,34.96,73653.25,24.0,0.0002,0.0,0.02607]
[1780146881625,34.96,73648.46,24.0,0.0002,0.0,0.0257]
[1780146886660,34.96,73648.35,24.0,0.0002,0.0,0.02569]
[1780146891695,34.96,73649.25,24.0,0.0002,0.0,0.02576]
[1780146896730,34.96,73649.0,24.0,0.0002,0.0,0.02574]
[1780146901765,34.96,73648.97,24.0,0.0002,0.0,0.02574]
[1780146906805,34.96,73646.56,24.0,0.0002,0.0,0.02555]
[1780146910832,34.96,73635.42,24.0,0.00019,0.0,0.02472]
[1780146916875,34.96,73631.47,24.0,0.00019,0.0,0.02442]
[1780146921909,34.96,73627.5,24.0,0.00019,0.0,0.02413]
[1780146925938,34.96,73618.3,24.0,0.00018,0.0,0.02348]
[1780146930975,34.96,73622.73,24.0,0.00018,0.0,0.02379]
[1780146936015,34.96,73628.25,24.0,0.00019,0.0,0.02404]
[1780146941045,34.96,73630.47,24.0,0.00019,0.0,0.0242]
[1780146946080,34.96,73630.53,24.0,0.00019,0.0,0.02421]
[1780146951115,34.96,73630.51,24.0,0.00019,0.0,0.02421]
[1780146957157,34.96,73631.06,24.0,0.00019,0.0,0.02425]
[1780146962191,34.96,73627.96,24.0,0.00019,0.0,0.02402]
[1780146967227,34.96,73628.08,24.0,0.00019,0.0,0.02403]
[1780146973269,34.96,73628.15,24.0,0.00019,0.0,0.02403]
[1780146982332,34.96,73628.08,24.0,0.00019,0.0,0.02403]
[1780146987367,34.96,73629.47,24.0,0.00019,0.0,0.02413]
[1780146992402,34.96,73631.57,24.0,0.00019,0.0,0.02414]
[1780146997437,34.96,73631.45,24.0,0.00019,0.0,0.02413]
[1780147002472,34.96,73631.74,24.0,0.00019,0.0,0.02415]
[1780147007507,34.96,73630.25,24.0,0.00019,0.0,0.02404]
[1780147014556,34.96,73630.06,24.0,0.00019,0.0,0.02403]
[1780147019591,34.96,73635.93,24.0,0.00019,0.0,0.02445]
[1780147024626,34.96,73645.06,24.0,0.00019,0.0,0.02513]
[1780147029661,34.96,73645.75,24.0,0.00019,0.0,0.02518]
[1780147037718,34.96,73645.99,24.0,0.0002,0.0,0.0252]
[1780147042753,34.96,73645.89,24.0,0.00019,0.0,0.02519]
[1780147048795,34.96,73647.52,24.0,0.0002,0.0,0.02532]
[1780147058865,34.96,73647.4,24.0,0.00019,0.0,0.02516]
[1780147063904,34.96,73647.44,24.0,0.00019,0.0,0.02516]
[1780147069945,34.96,73647.59,24.0,0.00019,0.0,0.02517]
[1780147076995,34.96,73647.19,24.0,0.00019,0.0,0.02514]
[1780147082031,34.96,73644.37,24.0,0.00019,0.0,0.02493]
[1780147088073,34.96,73646.26,24.0,0.00019,0.0,0.02507]
[1780147098143,34.96,73646.09,24.0,0.00019,0.0,0.02506]
[1780147103178,34.96,73645.45,24.0,0.00019,0.0,0.02501]
[1780147109220,34.96,73644.69,24.0,0.00019,0.0,0.02495]
[1780147114255,34.96,73655.41,24.0,0.0002,0.0,0.02561]
[1780147119289,34.96,73659.79,24.0,0.0002,0.0,0.02595]
[1780147124325,34.96,73656.37,24.0,0.0002,0.0,0.02568]
[1780147129360,34.96,73656.98,24.0,0.0002,0.0,0.02573]
[1780147134395,34.96,73657.56,24.0,0.0002,0.0,0.02578]
[1780147140437,34.96,73657.64,24.0,0.0002,0.0,0.02578]
[1780147145467,34.96,73656.93,24.0,0.0002,0.0,0.02573]
[1780147153528,34.96,73657.01,24.0,0.0002,0.0,0.02573]
[1780147158563,34.96,73657.15,24.0,0.0002,0.0,0.02574]
[1780147163598,34.96,73657.69,24.0,0.0002,0.0,0.02579]
[1780147168633,34.96,73659.66,24.0,0.0002,0.0,0.02594]
[1780147174676,34.96,73660.82,24.0,0.0002,0.0,0.02587]
[1780147179711,34.96,73662.82,24.0,0.0002,0.0,0.02603]
[1780147188774,34.96,73663.1,24.0,0.0002,0.0,0.02605]
[1780147193810,34.96,73664.42,24.0,0.0002,0.0,0.02615]
[1780147198848,34.96,73671.39,24.0,0.00021,0.0,0.0267]
[1780147203880,34.96,73672.88,24.0,0.00021,0.0,0.02682]
[1780147212948,34.96,73671.76,24.0,0.00021,0.0,0.02673]
[1780147219997,34.96,73664.09,24.0,0.0002,0.0,0.02612]
[1780147225032,34.96,73671.06,24.0,0.00021,0.0,0.02667]
[1780147230067,34.96,73671.12,24.0,0.00021,0.0,0.02668]
[1780147235105,34.96,73672.21,24.0,0.00021,0.0,0.0266]
[1780147240143,34.96,73673.91,24.0,0.00021,0.0,0.02674]
[1780147245177,34.96,73673.71,24.0,0.00021,0.0,0.02672]
[1780147250212,34.96,73675.54,24.0,0.00021,0.0,0.02687]
[1780147257261,34.96,73676.96,24.0,0.00021,0.0,0.02698]
[1780147262297,34.96,73676.99,24.0,0.00021,0.0,0.02699]
[1780147267873,34.96,73680.73,24.0,0.00021,0.0,0.02729]
[1780147267351,34.96,73690.59,24.0,0.00022,0.0,0.0281]
[1780147268689,34.96,73721.65,24.0,0.00024,0.0,0.03081]
[1780147269361,34.96,73731.16,24.0,0.00025,0.0,0.03168]
[1780147274396,34.96,73729.11,24.0,0.00025,0.0,0.03149]
[1780147279431,34.96,73722.36,24.0,0.00024,0.0,0.03087]
[1780147285473,34.96,73718.73,24.0,0.00024,0.0,0.03054]
[1780147290508,34.96,73713.65,24.0,0.00024,0.0,0.03009]
[1780147295543,34.96,73711.11,24.0,0.00023,0.0,0.02969]
[1780147301585,34.96,73710.58,24.0,0.00023,0.0,0.02964]
[1780147306620,34.96,73720.73,24.0,0.00024,0.0,0.03054]
[1780147311655,34.96,73722.76,24.0,0.00024,0.0,0.03073]
[1780147314676,34.96,73713.03,24.0,0.00023,0.0,0.02986]
[1780147324749,34.96,73712.87,24.0,0.00023,0.0,0.02984]
[1780147328777,34.96,73702.26,24.0,0.00023,0.0,0.02892]
[1780147329367,34.96,73702.26,24.0,0.00023,0.0,0.02892]
[1780147334821,34.96,73697.27,24.0,0.00022,0.0,0.02849]
[1780147339856,34.96,73697.3,24.0,0.00022,0.0,0.0285]
[1780147351939,34.96,73697.6,24.0,0.00022,0.0,0.02835]
[1780147357982,34.96,73701.18,24.0,0.00022,0.0,0.02865]
[1780147363017,34.96,73705.09,24.0,0.00023,0.0,0.02899]
[1780147368054,34.96,73708.61,24.0,0.00023,0.0,0.02929]
[1780147373089,34.96,73708.32,24.0,0.00023,0.0,0.02927]
[1780147378124,34.96,73708.62,24.0,0.00023,0.0,0.02929]
[1780147384166,34.96,73706.56,24.0,0.00023,0.0,0.02911]
[1780147389202,34.96,73704.14,24.0,0.00023,0.0,0.02891]
[1780147394237,34.96,73702.23,24.0,0.00023,0.0,0.02874]
[1780147400279,34.96,73702.22,24.0,0.00022,0.0,0.02874]
[1780147405314,34.96,73704.31,24.0,0.00023,0.0,0.02892]
[1780147410349,34.96,73709.0,24.0,0.00023,0.0,0.02933]
[1780147415384,34.96,73710.21,24.0,0.00023,0.0,0.02926]
[1780147420419,34.96,73710.16,24.0,0.00023,0.0,0.02925]
[1780147426462,34.96,73709.02,24.0,0.00023,0.0,0.02915]
[1780147434518,34.96,73709.02,24.0,0.00023,0.0,0.02915]
[1780147439553,34.96,73709.08,24.0,0.00023,0.0,0.02916]
[1780147441573,34.96,73694.61,24.0,0.00022,0.0,0.02793]
[1780147447615,34.96,73689.31,24.0,0.00021,0.0,0.02749]
[1780147452650,34.96,73688.67,24.0,0.00021,0.0,0.02744]
[1780147457685,34.96,73691.57,24.0,0.00022,0.0,0.02768]
[1780147462720,34.96,73690.9,24.0,0.00022,0.0,0.02762]
[1780147467755,34.96,73691.51,24.0,0.00022,0.0,0.02767]
[1780147472790,34.96,73690.71,24.0,0.00021,0.0,0.02744]
[1780147478832,34.96,73691.14,24.0,0.00021,0.0,0.02748]
[1780147482856,34.96,73691.36,24.0,0.00021,0.0,0.0275]
[1780147485057,34.96,73691.63,24.0,0.00021,0.0,0.02752]
[1780147486496,34.96,73691.33,24.0,0.00021,0.0,0.02749]
[1780147486527,34.96,73691.33,24.0,0.00021,0.0,0.02749]
[1780147495956,34.96,73691.32,24.0,0.00021,0.0,0.02749]
[1780147500991,34.96,73691.18,24.0,0.00021,0.0,0.02748]
[1780147506026,34.96,73691.27,24.0,0.00021,0.0,0.02749]
[1780147511061,34.96,73691.74,24.0,0.00022,0.0,0.02753]
[1780147516114,34.96,73691.39,24.0,0.00021,0.0,0.0275]
[1780147522157,34.96,73691.39,24.0,0.00021,0.0,0.0275]
[1780147528199,34.96,73690.85,24.0,0.00021,0.0,0.02745]
[1780147539275,34.96,73690.46,24.0,0.00021,0.0,0.02726]
[1780147544311,34.96,73690.41,24.0,0.00021,0.0,0.02725]
[1780147551360,34.96,73690.57,24.0,0.00021,0.0,0.02727]
[1780147556395,34.96,73690.97,24.0,0.00021,0.0,0.0273]
[1780147561430,34.96,73690.91,24.0,0.00021,0.0,0.02729]
[1780147566465,34.96,73690.91,24.0,0.00021,0.0,0.02729]
[1780147571500,34.96,73690.91,24.0,0.00021,0.0,0.02729]
[1780147578549,34.96,73691.02,24.0,0.00021,0.0,0.0273]
[1780147583584,34.96,73690.66,24.0,0.00021,0.0,0.02727]
[1780147589626,34.96,73690.44,24.0,0.00021,0.0,0.02726]
[1780147594661,34.96,73690.4,24.0,0.00021,0.0,0.02709]
[1780147599696,34.96,73688.0,24.0,0.00021,0.0,0.02689]
[1780147604731,34.96,73684.71,24.0,0.00021,0.0,0.02663]
[1780147609768,34.96,73684.73,24.0,0.00021,0.0,0.02663]
[1780147614803,34.96,73684.51,24.0,0.00021,0.0,0.02662]
[1780147620848,34.96,73684.32,24.0,0.00021,0.0,0.0266]
[1780147625883,34.96,73681.24,24.0,0.00021,0.0,0.02636]
[1780147630918,34.96,73681.09,24.0,0.00021,0.0,0.02634]
[1780147635953,34.96,73680.64,24.0,0.00021,0.0,0.02631]
[1780147640988,34.96,73680.55,24.0,0.00021,0.0,0.0263]
[1780147647031,34.96,73680.58,24.0,0.00021,0.0,0.0263]
[1780147653073,34.96,73679.89,24.0,0.0002,0.0,0.02609]
[1780147659115,34.96,73679.92,24.0,0.0002,0.0,0.02609]
[1780147665158,34.96,73679.87,24.0,0.0002,0.0,0.02609]
[1780147670193,34.96,73679.92,24.0,0.0002,0.0,0.02609]
[1780147675228,34.96,73679.94,24.0,0.0002,0.0,0.02609]
[1780147680263,34.96,73679.82,24.0,0.0002,0.0,0.02608]
[1780147687311,34.96,73679.92,24.0,0.0002,0.0,0.02609]
[1780147692347,34.96,73680.14,24.0,0.0002,0.0,0.02611]
[1780147697382,34.96,73680.15,24.0,0.0002,0.0,0.02611]
[1780147702418,34.96,73680.03,24.0,0.0002,0.0,0.0261]
[1780147707455,34.96,73679.94,24.0,0.0002,0.0,0.02609]
[1780147712490,34.96,73673.08,24.0,0.0002,0.0,0.02541]
[1780147721553,34.96,73672.91,24.0,0.0002,0.0,0.02539]
[1780147726588,34.96,73673.14,24.0,0.0002,0.0,0.02541]
[1780147737666,34.96,73673.24,24.0,0.0002,0.0,0.02542]
[1780147751765,34.96,73673.63,24.0,0.0002,0.0,0.02545]
[1780147756800,34.96,73673.34,24.0,0.0002,0.0,0.02543]
[1780147763849,34.96,73673.16,24.0,0.0002,0.0,0.02541]
[1780147768885,34.96,73671.62,24.0,0.0002,0.0,0.0253]
[1780147774927,34.96,73671.69,24.0,0.0002,0.0,0.02515]
[1780147779961,34.96,73671.73,24.0,0.0002,0.0,0.02515]
[1780147784997,34.96,73672.04,24.0,0.0002,0.0,0.02517]
[1780147793053,34.96,73671.71,24.0,0.0002,0.0,0.02515]
[1780147801108,34.96,73671.76,24.0,0.0002,0.0,0.02515]
[1780147810172,34.96,73671.96,24.0,0.0002,0.0,0.02517]
[1780147818228,34.96,73672.26,24.0,0.0002,0.0,0.02519]
[1780147823262,34.96,73678.17,24.0,0.0002,0.0,0.02564]
[1780147828298,34.96,73679.22,24.0,0.0002,0.0,0.02572]
[1780147838368,34.96,73678.93,24.0,0.0002,0.0,0.02554]
[1780147843403,34.96,73678.75,24.0,0.0002,0.0,0.02553]
[1780147848438,34.96,73678.73,24.0,0.0002,0.0,0.02553]
[1780147853473,34.96,73671.35,24.0,0.00019,0.0,0.02497]
[1780147858508,34.96,73663.84,24.0,0.00019,0.0,0.02441]
[1780147863543,34.96,73662.25,24.0,0.00019,0.0,0.02429]
[1780147868578,34.96,73659.13,24.0,0.00019,0.0,0.02406]
[1780147873614,34.96,73658.53,24.0,0.00019,0.0,0.02402]
[1780147878648,34.96,73656.7,24.0,0.00019,0.0,0.02389]
[1780147883684,34.96,73656.66,24.0,0.00019,0.0,0.02388]
[1780147895769,34.96,73656.35,24.0,0.00018,0.0,0.02371]
[1780147904832,34.96,73655.98,24.0,0.00018,0.0,0.02369]
[1780147909867,34.96,73655.77,24.0,0.00018,0.0,0.02367]
[1780147914902,34.96,73650.29,24.0,0.00018,0.0,0.02328]
[1780147919937,34.96,73647.51,24.0,0.00018,0.0,0.02309]
[1780147923965,34.96,73638.17,24.0,0.00017,0.0,0.02244]
[1780147929000,34.96,73634.56,24.0,0.00017,0.0,0.0222]
[1780147934035,34.96,73632.3,24.0,0.00017,0.0,0.02204]
[1780147939072,34.96,73624.4,24.0,0.00017,0.0,0.02152]
[1780147944106,34.96,73619.43,24.0,0.00016,0.0,0.0212]
[1780147949141,34.96,73617.5,24.0,0.00016,0.0,0.02107]
[1780147951155,34.96,73601.35,24.0,0.00015,0.0,0.01993]
[1780147951739,34.96,73601.35,24.0,0.00015,0.0,0.01993]
[1780147955700,34.96,73608.38,24.0,0.00016,0.0,0.02036]
[1780147961225,34.96,73605.26,24.0,0.00015,0.0,0.02017]
[1780147967267,34.96,73604.6,24.0,0.00015,0.0,0.02013]
[1780147972302,34.96,73604.57,24.0,0.00015,0.0,0.02013]
[1780147977337,34.96,73603.31,24.0,0.00015,0.0,0.02005]
[1780147982372,34.96,73599.67,24.0,0.00015,0.0,0.01982]
[1780147988413,34.96,73600.7,24.0,0.00015,0.0,0.01989]
[1780147993449,34.96,73600.66,24.0,0.00015,0.0,0.01989]
[1780148001505,34.96,73600.8,24.0,0.00015,0.0,0.01989]
[1780148006540,34.96,73600.96,24.0,0.00015,0.0,0.0199]
[1780148012582,34.96,73600.96,24.0,0.00015,0.0,0.01978]
[1780148022653,34.96,73600.96,24.0,0.00015,0.0,0.01978]
[1780148027688,34.96,73599.75,24.0,0.00015,0.0,0.0197]
[1780148033730,34.96,73599.72,24.0,0.00015,0.0,0.0197]
[1780148038765,34.96,73600.11,24.0,0.00015,0.0,0.01973]
[1780148044808,34.96,73599.19,24.0,0.00015,0.0,0.01967]
[1780148055884,34.96,73599.23,24.0,0.00015,0.0,0.01967]
[1780148060919,34.96,73598.12,24.0,0.00015,0.0,0.01961]
[1780148074013,34.96,73597.59,24.0,0.00015,0.0,0.01945]
[1780148079053,34.96,73597.69,24.0,0.00015,0.0,0.01945]
[1780148084088,34.96,73597.98,24.0,0.00015,0.0,0.01947]
[1780148089123,34.96,73598.4,24.0,0.00015,0.0,0.0195]
[1780148097494,34.96,73598.36,24.0,0.00015,0.0,0.01949]
[1780148097949,34.96,73598.36,24.0,0.00015,0.0,0.01949]
[1780148103221,34.96,73598.37,24.0,0.00015,0.0,0.0195]
[1780148113292,34.96,73598.37,24.0,0.00015,0.0,0.0195]
[1780148123362,34.96,73597.12,24.0,0.00015,0.0,0.01942]
[1780148128397,34.96,73596.0,24.0,0.00015,0.0,0.01935]
[1780148133432,34.96,73592.79,24.0,0.00015,0.0,0.01904]
[1780148138470,34.96,73592.02,24.0,0.00015,0.0,0.019]
[1780148144512,34.96,73591.32,24.0,0.00015,0.0,0.01895]
[1780148149547,34.96,73590.57,24.0,0.00014,0.0,0.01891]
[1780148154582,34.96,73589.6,24.0,0.00014,0.0,0.01885]
[1780148159617,34.96,73586.74,24.0,0.00014,0.0,0.01869]
[1780148165659,34.96,73586.39,24.0,0.00014,0.0,0.01867]
[1780148170694,34.96,73585.15,24.0,0.00014,0.0,0.0186]
[1780148175729,34.96,73585.53,24.0,0.00014,0.0,0.01862]
[1780148181771,34.96,73585.46,24.0,0.00014,0.0,0.01861]
[1780148186806,34.96,73584.82,24.0,0.00014,0.0,0.01858]
[1780148191553,34.96,73580.55,24.0,0.00014,0.0,0.01833]
[1780148196877,34.96,73580.27,24.0,0.00014,0.0,0.0182]
[1780148202918,34.96,73580.3,24.0,0.00014,0.0,0.0182]
[1780148207954,34.96,73584.73,24.0,0.00014,0.0,0.01845]
[1780148210975,34.96,73599.16,24.0,0.00015,0.0,0.01929]
[1780148216012,34.96,73598.86,24.0,0.00015,0.0,0.01928]
[1780148221051,34.96,73598.38,24.0,0.00015,0.0,0.01925]
[1780148227093,34.96,73593.93,24.0,0.00015,0.0,0.01899]
[1780148232128,34.96,73593.61,24.0,0.00015,0.0,0.01897]
[1780148237163,34.96,73592.57,24.0,0.00014,0.0,0.01891]
[1780148242199,34.96,73592.99,24.0,0.00015,0.0,0.01893]
[1780148247234,34.96,73592.69,24.0,0.00015,0.0,0.01891]
[1780148252269,34.96,73590.4,24.0,0.00014,0.0,0.01866]
[1780148257304,34.96,73589.77,24.0,0.00014,0.0,0.01862]
[1780148262339,34.96,73589.82,24.0,0.00014,0.0,0.01863]
[1780148267376,34.96,73590.1,24.0,0.00014,0.0,0.01864]
[1780148272412,34.96,73589.48,24.0,0.00014,0.0,0.01861]
[1780148278454,34.96,73585.81,24.0,0.00014,0.0,0.0184]
[1780148283489,34.96,73586.02,24.0,0.00014,0.0,0.01841]
[1780148290540,34.96,73586.21,24.0,0.00014,0.0,0.01842]
[1780148298596,34.96,73586.29,24.0,0.00014,0.0,0.01842]
[1780148304638,34.96,73585.69,24.0,0.00014,0.0,0.01839]
[1780148313701,34.96,73585.66,24.0,0.00014,0.0,0.01827]
[1780148323771,34.96,73585.73,24.0,0.00014,0.0,0.01827]
[1780148328806,34.96,73583.87,24.0,0.00014,0.0,0.01817]
[1780148334847,34.96,73584.0,24.0,0.00014,0.0,0.01817]
[1780148340890,34.96,73583.98,24.0,0.00014,0.0,0.01817]
[1780148345925,34.96,73589.57,24.0,0.00014,0.0,0.01849]
[1780148350961,34.96,73593.58,24.0,0.00014,0.0,0.01872]
[1780148358010,34.96,73593.07,24.0,0.00014,0.0,0.01869]
[1780148364055,34.96,73593.43,24.0,0.00014,0.0,0.01871]
[1780148369090,34.96,73592.21,24.0,0.00014,0.0,0.01864]
[1780148380167,34.96,73592.17,24.0,0.00014,0.0,0.01852]
[1780148385202,34.96,73592.16,24.0,0.00014,0.0,0.01852]
[1780148389820,34.96,73592.87,24.0,0.00014,0.0,0.01856]
[1780148392245,34.96,73592.92,24.0,0.00014,0.0,0.01856]
[1780148402321,34.96,73592.99,24.0,0.00014,0.0,0.01857]
[1780148409372,34.96,73592.99,24.0,0.00014,0.0,0.01857]
[1780148414407,34.96,73594.22,24.0,0.00014,0.0,0.01864]
[1780148421455,34.96,73594.54,24.0,0.00014,0.0,0.01866]
[1780148426497,34.96,73595.15,24.0,0.00014,0.0,0.01869]
[1780148433546,34.96,73596.38,24.0,0.00014,0.0,0.01864]
[1780148441602,34.96,73597.25,24.0,0.00014,0.0,0.01869]
[1780148446636,34.96,73609.96,24.0,0.00015,0.0,0.01944]
[1780148451672,34.96,73617.51,24.0,0.00015,0.0,0.0199]
[1780148453686,34.96,73626.9,24.0,0.00016,0.0,0.02048]
[1780148458721,34.96,73629.55,24.0,0.00016,0.0,0.02065]
[1780148463766,34.96,73639.92,24.0,0.00017,0.0,0.02132]
[1780148468801,34.96,73647.34,24.0,0.00017,0.0,0.02181]
[1780148473838,34.96,73657.1,24.0,0.00017,0.0,0.02247]
[1780148478873,34.96,73649.33,24.0,0.00017,0.0,0.02194]
[1780148483908,34.96,73649.04,24.0,0.00017,0.0,0.02192]
[1780148490957,34.96,73641.69,24.0,0.00017,0.0,0.02143]
[1780148495992,34.96,73637.9,24.0,0.00016,0.0,0.02105]
[1780148501030,34.96,73636.59,24.0,0.00016,0.0,0.02097]
[1780148506065,34.96,73634.65,24.0,0.00016,0.0,0.02084]
[1780148511101,34.96,73634.85,24.0,0.00016,0.0,0.02086]
[1780148516136,34.96,73634.58,24.0,0.00016,0.0,0.02084]
[1780148521171,34.96,73634.73,24.0,0.00016,0.0,0.02085]
[1780148526205,34.96,73634.93,24.0,0.00016,0.0,0.02086]
[1780148531241,34.96,73635.1,24.0,0.00016,0.0,0.02087]
[1780148536276,34.96,73635.14,24.0,0.00016,0.0,0.02087]
[1780148544332,34.96,73635.29,24.0,0.00016,0.0,0.02088]
[1780148549367,34.96,73635.19,24.0,0.00016,0.0,0.02088]
[1780148556417,34.96,73639.25,24.0,0.00016,0.0,0.02101]
[1780148561452,34.96,73639.72,24.0,0.00016,0.0,0.02104]
[1780148568501,34.96,73642.08,24.0,0.00016,0.0,0.02119]
[1780148573536,34.96,73642.44,24.0,0.00016,0.0,0.02121]
[1780148578571,34.96,73641.89,24.0,0.00016,0.0,0.02118]
[1780148583606,34.96,73641.65,24.0,0.00016,0.0,0.02116]
[1780148589648,34.96,73641.69,24.0,0.00016,0.0,0.02116]
[1780148597705,34.96,73641.7,24.0,0.00016,0.0,0.02116]
[1780148602740,34.96,73641.75,24.0,0.00016,0.0,0.02117]
[1780148615831,34.96,73641.49,24.0,0.00016,0.0,0.02102]
[1780148620866,34.96,73641.53,24.0,0.00016,0.0,0.02102]
[1780148625901,34.96,73641.48,24.0,0.00016,0.0,0.02102]
[1780148630936,34.96,73639.48,24.0,0.00016,0.0,0.02089]
[1780148636978,34.96,73639.44,24.0,0.00016,0.0,0.02088]
[1780148642013,34.96,73639.39,24.0,0.00016,0.0,0.02088]
[1780148648066,34.96,73639.54,24.0,0.00016,0.0,0.02089]
[1780148654108,34.96,73639.6,24.0,0.00016,0.0,0.02089]
[1780148664178,34.96,73640.56,24.0,0.00016,0.0,0.02096]
[1780148668206,34.96,73651.0,24.0,0.00017,0.0,0.02164]
[1780148673241,34.96,73652.34,24.0,0.00017,0.0,0.02159]
[1780148678275,34.96,73652.27,24.0,0.00017,0.0,0.02159]
[1780148683311,34.96,73652.14,24.0,0.00017,0.0,0.02158]
[1780148688346,34.96,73651.54,24.0,0.00017,0.0,0.02154]
[1780148695395,34.96,73651.54,24.0,0.00017,0.0,0.02154]
[1780148701437,34.96,73651.53,24.0,0.00017,0.0,0.02154]
[1780148708496,34.96,73650.72,24.0,0.00017,0.0,0.02148]
[1780148708525,34.96,73650.72,24.0,0.00017,0.0,0.02148]
[1780148716543,34.96,73651.05,24.0,0.00017,0.0,0.0215]
[1780148721578,34.96,73653.23,24.0,0.00017,0.0,0.02165]
[1780148726613,34.96,73658.9,24.0,0.00017,0.0,0.02203]
[1780148731648,34.96,73659.54,24.0,0.00017,0.0,0.02193]
[1780148736683,34.96,73663.89,24.0,0.00017,0.0,0.02223]
[1780148741718,34.96,73665.64,24.0,0.00017,0.0,0.02234]
[1780148746753,34.96,73665.44,24.0,0.00017,0.0,0.02233]
[1780148751788,34.96,73665.12,24.0,0.00017,0.0,0.02231]
[1780148756823,34.96,73665.26,24.0,0.00017,0.0,0.02232]
[1780148761858,34.96,73669.04,24.0,0.00018,0.0,0.02258]
[1780148766893,34.96,73676.67,24.0,0.00018,0.0,0.02311]
[1780148771928,34.96,73679.12,24.0,0.00018,0.0,0.02328]
[1780148776963,34.96,73674.1,24.0,0.00018,0.0,0.02293]
[1780148781997,34.96,73674.11,24.0,0.00018,0.0,0.02293]
[1780148789047,34.96,73674.14,24.0,0.00018,0.0,0.02293]
[1780148794083,34.96,73674.58,24.0,0.00018,0.0,0.02282]
[1780148800125,34.96,73672.2,24.0,0.00018,0.0,0.02265]
[1780148805160,34.96,73670.94,24.0,0.00018,0.0,0.02257]
[1780148811201,34.96,73670.68,24.0,0.00018,0.0,0.02255]
[1780148816237,34.96,73670.82,24.0,0.00018,0.0,0.02256]
[1780148829328,34.96,73671.08,24.0,0.00018,0.0,0.02258]
[1780148834374,34.96,73671.93,24.0,0.00018,0.0,0.02264]
[1780148839410,34.96,73672.36,24.0,0.00018,0.0,0.02266]
[1780148844445,34.96,73673.12,24.0,0.00018,0.0,0.02272]
[1780148856529,34.96,73672.69,24.0,0.00018,0.0,0.02254]
[1780148862571,34.96,73671.78,24.0,0.00018,0.0,0.02248]
[1780148867606,34.96,73672.83,24.0,0.00018,0.0,0.02255]
[1780148872641,34.96,73672.82,24.0,0.00018,0.0,0.02255]
[1780148878683,34.96,73673.0,24.0,0.00018,0.0,0.02257]
[1780148884725,34.96,73670.53,24.0,0.00017,0.0,0.0224]
[1780148891774,34.96,73670.72,24.0,0.00017,0.0,0.02241]
[1780148896810,34.96,73670.04,24.0,0.00017,0.0,0.02236]
[1780148902852,34.96,73670.14,24.0,0.00017,0.0,0.02237]
[1780148908894,34.96,73669.98,24.0,0.00017,0.0,0.02236]
[1780148913930,34.96,73675.23,24.0,0.00018,0.0,0.02258]
[1780148918964,34.96,73676.93,24.0,0.00018,0.0,0.02269]
[1780148923999,34.96,73678.98,24.0,0.00018,0.0,0.02284]
[1780148929035,34.96,73678.8,24.0,0.00018,0.0,0.02282]
[1780148934070,34.96,73678.5,24.0,0.00018,0.0,0.0228]
[1780148939105,34.96,73672.77,24.0,0.00017,0.0,0.02241]
[1780148946154,34.96,73674.66,24.0,0.00018,0.0,0.02254]
[1780148951189,34.96,73672.89,24.0,0.00017,0.0,0.02242]
[1780148959245,34.96,73673.74,24.0,0.00018,0.0,0.02247]
[1780148964280,34.96,73674.14,24.0,0.00018,0.0,0.0225]
[1780148969315,34.96,73674.64,24.0,0.00018,0.0,0.02254]
[1780148974352,34.96,73674.39,24.0,0.00017,0.0,0.02238]
[1780148979387,34.96,73674.35,24.0,0.00017,0.0,0.02237]
[1780148984422,34.96,73669.12,24.0,0.00017,0.0,0.02202]
[1780148988450,34.96,73659.56,24.0,0.00017,0.0,0.02138]
[1780148993484,34.96,73651.12,24.0,0.00016,0.0,0.02083]
[1780148998520,34.96,73645.47,24.0,0.00016,0.0,0.02047]
[1780149003555,34.96,73651.12,24.0,0.00016,0.0,0.02083]
[1780149008590,34.96,73660.35,24.0,0.00017,0.0,0.02143]
[1780149013625,34.96,73664.02,24.0,0.00017,0.0,0.02168]
[1780149018661,34.96,73663.59,24.0,0.00017,0.0,0.02165]
[1780149023698,34.96,73666.07,24.0,0.00017,0.0,0.02181]
[1780149029738,34.96,73666.93,24.0,0.00017,0.0,0.02187]
[1780149034775,34.96,73673.31,24.0,0.00017,0.0,0.02216]
[1780149039810,34.96,73677.89,24.0,0.00018,0.0,0.02247]
[1780149044846,34.96,73680.57,24.0,0.00018,0.0,0.02266]
[1780149051895,34.96,73681.23,24.0,0.00018,0.0,0.02271]
[1780149061968,34.96,73681.18,24.0,0.00018,0.0,0.0227]
[1780149067000,34.96,73681.68,24.0,0.00018,0.0,0.02274]
[1780149072043,34.96,73681.88,24.0,0.00018,0.0,0.02275]
[1780149077078,34.96,73682.03,24.0,0.00018,0.0,0.02276]
[1780149082113,34.96,73681.8,24.0,0.00018,0.0,0.02275]
[1780149087149,34.96,73682.02,24.0,0.00018,0.0,0.02276]
[1780149092184,34.96,73682.14,24.0,0.00018,0.0,0.02262]
[1780149097220,34.96,73683.93,24.0,0.00018,0.0,0.02275]
[1780149102256,34.96,73684.94,24.0,0.00018,0.0,0.02282]
[1780149103778,34.96,73684.94,24.0,0.00018,0.0,0.02282]
[1780149104018,34.96,73684.89,24.0,0.00018,0.0,0.02282]
[1780149110312,34.96,73684.81,24.0,0.00018,0.0,0.02281]
[1780149116354,34.96,73684.64,24.0,0.00018,0.0,0.0228]
[1780149124410,34.96,73684.75,24.0,0.00018,0.0,0.02281]
[1780149134480,34.96,73684.75,24.0,0.00018,0.0,0.02281]
[1780149141528,34.96,73684.7,24.0,0.00018,0.0,0.0228]
[1780149146563,34.96,73685.67,24.0,0.00018,0.0,0.02287]
[1780149152606,34.96,73687.3,24.0,0.00018,0.0,0.02284]
[1780149157643,34.96,73687.37,24.0,0.00018,0.0,0.02284]
[1780149163685,34.96,73687.35,24.0,0.00018,0.0,0.02284]
[1780149170734,34.96,73687.54,24.0,0.00018,0.0,0.02286]
[1780149175769,34.96,73687.82,24.0,0.00018,0.0,0.02288]
[1780149180804,34.96,73688.88,24.0,0.00018,0.0,0.02295]
[1780149185839,34.96,73689.4,24.0,0.00018,0.0,0.02299]
[1780149191881,34.96,73689.59,24.0,0.00018,0.0,0.023]
[1780149196916,34.96,73691.3,24.0,0.00018,0.0,0.02312]
[1780149201951,34.96,73693.9,24.0,0.00018,0.0,0.02331]
[1780149206986,34.96,73699.37,24.0,0.00019,0.0,0.0237]
[1780149212032,34.96,73702.23,24.0,0.00019,0.0,0.02376]
[1780149218074,34.96,73701.93,24.0,0.00019,0.0,0.02373]
[1780149223109,34.96,73707.52,24.0,0.00019,0.0,0.02414]
[1780149228144,34.96,73708.69,24.0,0.00019,0.0,0.02423]
[1780149233180,34.96,73712.06,24.0,0.00019,0.0,0.02448]
[1780149238215,34.96,73710.11,24.0,0.00019,0.0,0.02433]
[1780149243250,34.96,73710.11,24.0,0.00019,0.0,0.02433]
[1780149249293,34.96,73710.21,24.0,0.00019,0.0,0.02434]
[1780149254329,34.96,73710.3,24.0,0.00019,0.0,0.02435]
[1780149259364,34.96,73711.21,24.0,0.00019,0.0,0.02441]
[1780149264399,34.96,73713.14,24.0,0.00019,0.0,0.02456]
[1780149269434,34.96,73716.65,24.0,0.0002,0.0,0.02482]
[1780149274470,34.96,73718.68,24.0,0.0002,0.0,0.02482]
[1780149279504,34.96,73722.76,24.0,0.0002,0.0,0.02513]
[1780149284539,34.96,73723.17,24.0,0.0002,0.0,0.02516]
[1780149289574,34.96,73724.14,24.0,0.0002,0.0,0.02523]
[1780149294610,34.96,73724.33,24.0,0.0002,0.0,0.02525]
[1780149296815,34.96,73724.3,24.0,0.0002,0.0,0.02525]
[1780149298955,34.96,73724.32,24.0,0.0002,0.0,0.02525]
[1780149304681,34.96,73724.51,24.0,0.0002,0.0,0.02526]
[1780149312737,34.96,73724.62,24.0,0.0002,0.0,0.02527]
[1780149317772,34.96,73724.73,24.0,0.0002,0.0,0.02528]
[1780149319495,34.96,73724.73,24.0,0.0002,0.0,0.02528]
[1780149319522,34.96,73724.73,24.0,0.0002,0.0,0.02528]
[1780149327856,34.96,73718.47,24.0,0.0002,0.0,0.0248]
[1780149333898,34.96,73718.72,24.0,0.00019,0.0,0.02467]
[1780149339940,34.96,73719.05,24.0,0.00019,0.0,0.02469]
[1780149344975,34.96,73719.18,24.0,0.00019,0.0,0.0247]
[1780149350010,34.96,73718.98,24.0,0.00019,0.0,0.02469]
[1780149355046,34.96,73724.19,24.0,0.0002,0.0,0.02508]
[1780149357060,34.96,73733.2,24.0,0.0002,0.0,0.02578]
[1780149362095,34.96,73735.19,24.0,0.0002,0.0,0.02593]
[1780149367130,34.96,73737.9,24.0,0.00021,0.0,0.02615]
[1780149372165,34.96,73737.68,24.0,0.00021,0.0,0.02613]
[1780149377200,34.96,73738.21,24.0,0.00021,0.0,0.02617]
[1780149382235,34.96,73731.8,24.0,0.0002,0.0,0.02567]
[1780149387270,34.96,73731.48,24.0,0.0002,0.0,0.02564]
[1780149392305,34.96,73731.22,24.0,0.0002,0.0,0.02546]
[1780149397358,34.96,73730.37,24.0,0.0002,0.0,0.0254]
[1780149398365,34.96,73720.24,24.0,0.00019,0.0,0.02463]
[1780149403400,34.96,73718.41,24.0,0.00019,0.0,0.02449]
[1780149410449,34.96,73718.27,24.0,0.00019,0.0,0.02448]
[1780149415484,34.96,73718.42,24.0,0.00019,0.0,0.02449]
[1780149420520,34.96,73719.47,24.0,0.00019,0.0,0.02457]
[1780149425555,34.96,73720.02,24.0,0.00019,0.0,0.02461]
[1780149430590,34.96,73720.06,24.0,0.00019,0.0,0.02461]
[1780149435625,34.96,73722.1,24.0,0.00019,0.0,0.02477]
[1780149441668,34.96,73722.13,24.0,0.0002,0.0,0.02477]
[1780149446702,34.96,73722.0,24.0,0.00019,0.0,0.02476]
[1780149451738,34.96,73724.83,24.0,0.0002,0.0,0.02482]
[1780149456773,34.96,73725.57,24.0,0.0002,0.0,0.02487]
[1780149461808,34.96,73724.78,24.0,0.0002,0.0,0.02481]
[1780149466843,34.96,73724.91,24.0,0.0002,0.0,0.02482]
[1780149471878,34.96,73725.27,24.0,0.0002,0.0,0.02485]
[1780149476913,34.96,73728.04,24.0,0.0002,0.0,0.02506]
[1780149481949,34.96,73733.47,24.0,0.0002,0.0,0.02548]
[1780149486983,34.96,73735.93,24.0,0.0002,0.0,0.02567]
[1780149494034,34.96,73738.93,24.0,0.0002,0.0,0.0259]
[1780149501083,34.96,73738.96,24.0,0.0002,0.0,0.02591]
[1780149508132,34.96,73734.75,24.0,0.0002,0.0,0.02558]
[1780149516188,34.96,73731.13,24.0,0.0002,0.0,0.02514]
[1780149522230,34.96,73731.45,24.0,0.0002,0.0,0.02516]
[1780149529279,34.96,73733.84,24.0,0.0002,0.0,0.02535]
[1780149534314,34.96,73732.87,24.0,0.0002,0.0,0.02527]
[1780149539349,34.96,73734.16,24.0,0.0002,0.0,0.02537]
[1780149548412,34.96,73733.89,24.0,0.0002,0.0,0.02535]
[1780149553447,34.96,73734.11,24.0,0.0002,0.0,0.02537]
[1780149563516,34.96,73733.49,24.0,0.0002,0.0,0.02532]
[1780149568552,34.96,73734.13,24.0,0.0002,0.0,0.02537]
[1780149573587,34.96,73734.71,24.0,0.0002,0.0,0.02525]
[1780149581643,34.96,73733.55,24.0,0.0002,0.0,0.02516]
[1780149586680,34.96,73731.38,24.0,0.0002,0.0,0.025]
[1780149592720,34.96,73730.93,24.0,0.0002,0.0,0.02496]
[1780149597756,34.96,73732.15,24.0,0.0002,0.0,0.02506]
[1780149602792,34.96,73736.16,24.0,0.0002,0.0,0.02537]
[1780149607828,34.96,73744.91,24.0,0.00021,0.0,0.02605]
[1780149612863,34.96,73742.91,24.0,0.0002,0.0,0.02589]
[1780149617898,34.96,73744.5,24.0,0.00021,0.0,0.02602]
[1780149622729,34.96,73746.09,24.0,0.00021,0.0,0.02614]
[1780149627968,34.96,73746.35,24.0,0.00021,0.0,0.02616]
[1780149633003,34.96,73746.54,24.0,0.00021,0.0,0.02601]
[1780149638038,34.96,73747.22,24.0,0.00021,0.0,0.02607]
[1780149645087,34.96,73747.16,24.0,0.00021,0.0,0.02606]
[1780149650122,34.96,73747.24,24.0,0.00021,0.0,0.02607]
[1780149652136,34.96,73736.31,24.0,0.0002,0.0,0.02522]
[1780149654150,34.96,73726.48,24.0,0.00019,0.0,0.02447]
[1780149659185,34.96,73723.3,24.0,0.00019,0.0,0.02424]
[1780149664220,34.96,73721.43,24.0,0.00019,0.0,0.0241]
[1780149669255,34.96,73719.58,24.0,0.00019,0.0,0.02396]
[1780149676304,34.96,73719.92,24.0,0.00019,0.0,0.02399]
[1780149681339,34.96,73719.32,24.0,0.00019,0.0,0.02394]
[1780149686374,34.96,73725.6,24.0,0.00019,0.0,0.02441]
[1780149691410,34.96,73727.0,24.0,0.00019,0.0,0.02436]
[1780149694431,34.96,73738.07,24.0,0.0002,0.0,0.02519]
[1780149699469,34.96,73746.15,24.0,0.0002,0.0,0.02582]
[1780149704504,34.96,73746.91,24.0,0.0002,0.0,0.02588]
[1780149709539,34.96,73747.32,24.0,0.00021,0.0,0.02591]
[1780149715581,34.96,73747.02,24.0,0.0002,0.0,0.02589]
[1780149720616,34.96,73751.23,24.0,0.00021,0.0,0.02622]
[1780149727667,34.96,73754.63,24.0,0.00021,0.0,0.0265]
[1780149732701,34.96,73756.83,24.0,0.00021,0.0,0.02667]
[1780149737737,34.96,73759.26,24.0,0.00021,0.0,0.02687]
[1780149742772,34.96,73760.45,24.0,0.00021,0.0,0.02697]
[1780149748814,34.96,73761.7,24.0,0.00021,0.0,0.02707]
[1780149753849,34.96,73761.64,24.0,0.00021,0.0,0.0269]
[1780149758886,34.96,73763.3,24.0,0.00021,0.0,0.02703]
[1780149764928,34.96,73758.37,24.0,0.00021,0.0,0.02663]
[1780149771977,34.96,73756.75,24.0,0.00021,0.0,0.0265]
[1780149777014,34.96,73757.35,24.0,0.00021,0.0,0.02655]
[1780149782054,34.96,73757.41,24.0,0.00021,0.0,0.02655]
[1780149787089,34.96,73757.88,24.0,0.00021,0.0,0.02659]
[1780149793131,34.96,73758.51,24.0,0.00021,0.0,0.02664]
[1780149801187,34.96,73759.38,24.0,0.00021,0.0,0.02671]
[1780149806222,34.96,73760.63,24.0,0.00021,0.0,0.02681]
[1780149811258,34.96,73761.71,24.0,0.00021,0.0,0.02673]
[1780149819314,34.96,73773.59,24.0,0.00022,0.0,0.02771]
[1780149820321,34.96,73784.46,24.0,0.00023,0.0,0.02864]
[1780149825356,34.96,73787.84,24.0,0.00023,0.0,0.02893]
[1780149830391,34.96,73790.61,24.0,0.00023,0.0,0.02917]
[1780149835426,34.96,73787.93,24.0,0.00023,0.0,0.02894]
[1780149839453,34.96,73796.99,24.0,0.00024,0.0,0.02974]
[1780149844493,34.96,73810.29,24.0,0.00025,0.0,0.03095]
[1780149849528,34.96,73810.4,24.0,0.00025,0.0,0.03096]
[1780149854563,34.96,73810.42,24.0,0.00025,0.0,0.03096]
[1780149859598,34.96,73810.34,24.0,0.00025,0.0,0.03096]
[1780149864635,34.96,73808.65,24.0,0.00025,0.0,0.0308]
[1780149869668,34.96,73798.97,24.0,0.00024,0.0,0.02992]
[1780149874703,34.96,73810.39,24.0,0.00025,0.0,0.03077]
[1780149879738,34.96,73810.64,24.0,0.00025,0.0,0.03079]
[1780149884774,34.96,73809.83,24.0,0.00025,0.0,0.03072]
[1780149889808,34.96,73810.67,24.0,0.00025,0.0,0.0308]
[1780149894843,34.96,73810.98,24.0,0.00025,0.0,0.03083]
[1780149900885,34.96,73811.2,24.0,0.00025,0.0,0.03085]
[1780149905920,34.96,73812.36,24.0,0.00025,0.0,0.03095]
[1780149911962,34.96,73811.63,24.0,0.00025,0.0,0.03089]
[1780149916997,34.96,73808.71,24.0,0.00025,0.0,0.03062]
[1780149922032,34.96,73806.87,24.0,0.00024,0.0,0.03045]
[1780149926063,34.96,73795.64,24.0,0.00024,0.0,0.02944]
[1780149930496,34.96,73790.97,24.0,0.00023,0.0,0.02903]
[1780149930579,34.96,73790.97,24.0,0.00023,0.0,0.02903]
[1780149936134,34.96,73787.48,24.0,0.00023,0.0,0.02854]
[1780149939156,34.96,73796.65,24.0,0.00023,0.0,0.02934]
[1780149944191,34.96,73797.2,24.0,0.00024,0.0,0.02939]
[1780149949226,34.96,73802.86,24.0,0.00024,0.0,0.0299]
[1780149954261,34.96,73809.01,24.0,0.00024,0.0,0.03046]
[1780149959296,34.96,73806.13,24.0,0.00024,0.0,0.03019]
[1780149964355,34.96,73806.05,24.0,0.00024,0.0,0.03019]
[1780149969390,34.96,73806.07,24.0,0.00024,0.0,0.03019]
[1780149974571,34.96,73813.46,24.0,0.00025,0.0,0.03087]
[1780149980467,34.96,73819.78,24.0,0.00025,0.0,0.03146]
[1780149985502,34.96,73821.22,24.0,0.00025,0.0,0.03159]
[1780149990538,34.96,73821.19,24.0,0.00025,0.0,0.03159]
[1780149995573,34.96,73823.02,24.0,0.00025,0.0,0.03157]
[1780150000608,34.96,73827.46,24.0,0.00026,0.0,0.03199]
[1780150005643,34.96,73827.55,24.0,0.00026,0.0,0.032]
[1780150009672,34.96,73814.19,24.0,0.00025,0.0,0.03074]
[1780150013700,34.96,73803.97,24.0,0.00024,0.0,0.02981]
[1780150015714,34.96,73794.36,24.0,0.00023,0.0,0.02896]
[1780150020750,34.96,73792.46,24.0,0.00023,0.0,0.0288]
[1780150025784,34.96,73793.49,24.0,0.00023,0.0,0.02889]
[1780150030819,34.96,73793.52,24.0,0.00023,0.0,0.02889]
[1780150037868,34.96,73799.41,24.0,0.00024,0.0,0.02941]
[1780150043909,34.96,73801.84,24.0,0.00024,0.0,0.02962]
[1780150048945,34.96,73805.31,24.0,0.00024,0.0,0.02993]
[1780150053980,34.96,73815.93,24.0,0.00025,0.0,0.03072]
[1780150059015,34.96,73821.7,24.0,0.00025,0.0,0.03125]
[1780150064050,34.96,73822.67,24.0,0.00025,0.0,0.03134]
[1780150069085,34.96,73821.18,24.0,0.00025,0.0,0.0312]
[1780150075127,34.96,73823.14,24.0,0.00025,0.0,0.03139]
[1780150080162,34.96,73824.16,24.0,0.00025,0.0,0.03148]
[1780150085198,34.96,73825.34,24.0,0.00025,0.0,0.0316]
[1780150090232,34.96,73831.75,24.0,0.00026,0.0,0.03221]
[1780150095268,34.96,73828.54,24.0,0.00026,0.0,0.0319]
[1780150100303,34.96,73826.41,24.0,0.00025,0.0,0.0317]
[1780150105337,34.96,73826.75,24.0,0.00026,0.0,0.03173]
[1780150110373,34.96,73827.27,24.0,0.00026,0.0,0.03178]
[1780150115408,34.96,73827.13,24.0,0.00025,0.0,0.03157]
[1780150120443,34.96,73821.6,24.0,0.00025,0.0,0.03105]
[1780150125478,34.96,73823.82,24.0,0.00025,0.0,0.03126]
[1780150130513,34.96,73825.37,24.0,0.00025,0.0,0.0314]
[1780150137562,34.96,73826.05,24.0,0.00025,0.0,0.03147]
[1780150143604,34.96,73828.72,24.0,0.00026,0.0,0.03172]
[1780150148639,34.96,73828.93,24.0,0.00026,0.0,0.03174]
[1780150153674,34.96,73829.72,24.0,0.00026,0.0,0.03182]
[1780150158709,34.96,73835.55,24.0,0.00026,0.0,0.03238]
[1780150164752,34.96,73838.2,24.0,0.00026,0.0,0.03263]
[1780150169787,34.96,73838.36,24.0,0.00026,0.0,0.03265]
[1780150174822,34.96,73845.12,24.0,0.00027,0.0,0.03311]
[1780150180864,34.96,73845.96,24.0,0.00027,0.0,0.0332]
[1780150185901,34.96,73843.86,24.0,0.00027,0.0,0.03299]
[1780150190936,34.96,73849.0,24.0,0.00027,0.0,0.0335]
[1780150195971,34.96,73849.03,24.0,0.00027,0.0,0.0335]
[1780150201007,34.96,73848.5,24.0,0.00027,0.0,0.03345]
[1780150203841,34.96,73848.54,24.0,0.00027,0.0,0.03345]
[1780150205408,34.96,73845.75,24.0,0.00027,0.0,0.03318]
[1780150211087,34.96,73839.52,24.0,0.00026,0.0,0.03256]
[1780150216119,34.96,73840.29,24.0,0.00026,0.0,0.03264]
[1780150220147,34.96,73849.4,24.0,0.00027,0.0,0.03354]
[1780150225188,34.96,73857.81,24.0,0.00028,0.0,0.03439]
[1780150230223,34.96,73863.67,24.0,0.00028,0.0,0.035]
[1780150235258,34.96,73863.38,24.0,0.00028,0.0,0.03475]
[1780150240293,34.96,73866.44,24.0,0.00028,0.0,0.03507]
[1780150245328,34.96,73867.85,24.0,0.00029,0.0,0.03522]
[1780150250363,34.96,73869.78,24.0,0.00029,0.0,0.03542]
[1780150255399,34.96,73866.82,24.0,0.00028,0.0,0.03511]
[1780150260433,34.96,73867.77,24.0,0.00029,0.0,0.03521]
[1780150265468,34.96,73866.95,24.0,0.00028,0.0,0.03513]
[1780150270503,34.96,73866.32,24.0,0.00028,0.0,0.03506]
[1780150275538,34.96,73867.75,24.0,0.00029,0.0,0.03521]
[1780150280573,34.96,73871.2,24.0,0.00029,0.0,0.03557]
[1780150285608,34.96,73872.84,24.0,0.00029,0.0,0.03575]
[1780150290643,34.96,73877.84,24.0,0.00029,0.0,0.03628]
[1780150295678,34.96,73877.28,24.0,0.00029,0.0,0.036]
[1780150300713,34.96,73878.58,24.0,0.00029,0.0,0.03614]
[1780150305749,34.96,73878.44,24.0,0.00029,0.0,0.03613]
[1780150310784,34.96,73879.28,24.0,0.00029,0.0,0.03622]
[1780150315819,34.96,73880.48,24.0,0.0003,0.0,0.03634]
[1780150320857,34.96,73886.9,24.0,0.0003,0.0,0.03704]
[1780150325893,34.96,73890.18,24.0,0.0003,0.0,0.0374]
[1780150330930,34.96,73893.85,24.0,0.00031,0.0,0.03781]
[1780150333430,34.96,73898.1,24.0,0.00031,0.0,0.03829]
[1780150333436,34.96,73898.1,24.0,0.00031,0.0,0.03829]
[1780150333876,34.96,73898.1,24.0,0.00031,0.0,0.03829]
[1780150335518,34.96,73899.58,24.0,0.00031,0.0,0.03846]
[1780150341046,34.96,73898.45,24.0,0.00031,0.0,0.03833]
[1780150346081,34.96,73899.65,24.0,0.00031,0.0,0.03846]
[1780150352123,34.96,73902.77,24.0,0.00032,0.0,0.03859]
[1780150357158,34.96,73904.87,24.0,0.00032,0.0,0.03883]
[1780150362193,34.96,73905.21,24.0,0.00032,0.0,0.03887]
[1780150363235,34.96,73905.21,24.0,0.00032,0.0,0.03887]
[1780150363837,34.96,73905.21,24.0,0.00032,0.0,0.03887]
[1780150372263,34.96,73901.1,24.0,0.00031,0.0,0.0384]
[1780150377298,34.96,73901.88,24.0,0.00031,0.0,0.03849]
[1780150383340,34.96,73904.87,24.0,0.00032,0.0,0.03883]
[1780150388375,34.96,73905.57,24.0,0.00032,0.0,0.03891]
[1780150393410,34.96,73907.2,24.0,0.00032,0.0,0.0391]
[1780150398446,34.96,73911.97,24.0,0.00032,0.0,0.03965]
[1780150403481,34.96,73892.1,24.0,0.0003,0.0,0.03739]
[1780150404488,34.96,73879.48,24.0,0.00029,0.0,0.03602]
[1780150409524,34.96,73873.47,24.0,0.00029,0.0,0.03538]
[1780150414560,34.96,73872.13,24.0,0.00028,0.0,0.03503]
[1780150419596,34.96,73875.94,24.0,0.00029,0.0,0.03543]
[1780150424630,34.96,73875.77,24.0,0.00029,0.0,0.03541]
[1780150429672,34.96,73876.22,24.0,0.00029,0.0,0.03546]
[1780150435714,34.96,73882.2,24.0,0.00029,0.0,0.03609]
[1780150440749,34.96,73882.76,24.0,0.00029,0.0,0.03615]
[1780150446791,34.96,73875.48,24.0,0.00029,0.0,0.03538]
[1780150451828,34.96,73870.81,24.0,0.00028,0.0,0.03489]
[1780150456864,34.96,73862.02,24.0,0.00028,0.0,0.03399]
[1780150459887,34.96,73850.46,24.0,0.00027,0.0,0.03283]
[1780150464921,34.96,73846.23,24.0,0.00026,0.0,0.03242]
[1780150469957,34.96,73844.17,24.0,0.00026,0.0,0.03222]
[1780150474992,34.96,73838.67,24.0,0.00025,0.0,0.0315]
[1780150480028,34.96,73837.63,24.0,0.00025,0.0,0.0314]
[1780150485069,34.96,73842.18,24.0,0.00026,0.0,0.03183]
[1780150490104,34.96,73843.11,24.0,0.00026,0.0,0.03192]
[1780150495139,34.96,73842.75,24.0,0.00026,0.0,0.03189]
[1780150500179,34.96,73842.45,24.0,0.00026,0.0,0.03186]
[1780150505213,34.96,73842.56,24.0,0.00026,0.0,0.03187]
[1780150510248,34.96,73842.75,24.0,0.00026,0.0,0.03189]
[1780150515284,34.96,73842.48,24.0,0.00026,0.0,0.03186]
[1780150520319,34.96,73839.89,24.0,0.00026,0.0,0.03162]
[1780150525354,34.96,73839.19,24.0,0.00025,0.0,0.03155]
[1780150528375,34.96,73825.45,24.0,0.00024,0.0,0.03027]
[1780150533409,34.96,73826.8,24.0,0.00024,0.0,0.03021]
[1780150539452,34.96,73828.7,24.0,0.00024,0.0,0.03038]
[1780150541494,34.96,73825.91,24.0,0.00024,0.0,0.03012]
[1780150541537,34.96,73825.91,24.0,0.00024,0.0,0.03012]
[1780150549522,34.96,73813.24,24.0,0.00023,0.0,0.02899]
[1780150554557,34.96,73812.0,24.0,0.00023,0.0,0.02888]
[1780150556802,34.96,73811.16,24.0,0.00023,0.0,0.02881]
[1780150556904,34.96,73797.1,24.0,0.00022,0.0,0.02761]
[1780150558811,34.96,73790.55,24.0,0.00022,0.0,0.02706]
[1780150564628,34.96,73793.06,24.0,0.00022,0.0,0.02727]
[1780150568656,34.96,73802.12,24.0,0.00022,0.0,0.02803]
[1780150573691,34.96,73801.22,24.0,0.00022,0.0,0.02795]
[1780150578726,34.96,73806.07,24.0,0.00023,0.0,0.02837]
[1780150583761,34.96,73806.4,24.0,0.00023,0.0,0.0284]
[1780150588796,34.96,73810.8,24.0,0.00023,0.0,0.02878]
[1780150593832,34.96,73812.64,24.0,0.00023,0.0,0.02876]
[1780150598867,34.96,73810.75,24.0,0.00023,0.0,0.02859]
[1780150603903,34.96,73808.4,24.0,0.00023,0.0,0.02839]
[1780150609944,34.96,73809.33,24.0,0.00023,0.0,0.02847]
[1780150614980,34.96,73809.72,24.0,0.00023,0.0,0.02851]
[1780150620019,34.96,73816.81,24.0,0.00023,0.0,0.02912]
[1780150627065,34.96,73816.4,24.0,0.00023,0.0,0.02909]
[1780150632099,34.96,73816.68,24.0,0.00023,0.0,0.02911]
[1780150634122,34.96,73827.78,24.0,0.00024,0.0,0.03011]
[1780150640165,34.96,73837.14,24.0,0.00025,0.0,0.03097]
[1780150646207,34.96,73843.18,24.0,0.00025,0.0,0.03154]
[1780150648221,34.96,73853.94,24.0,0.00026,0.0,0.03257]
[1780150653256,34.96,73855.2,24.0,0.00026,0.0,0.0325]
[1780150658291,34.96,73849.45,24.0,0.00026,0.0,0.03194]
[1780150663326,34.96,73847.38,24.0,0.00026,0.0,0.03174]
[1780150668361,34.96,73846.82,24.0,0.00026,0.0,0.03169]
[1780150672388,34.96,73856.26,24.0,0.00026,0.0,0.0326]
[1780150677424,34.96,73852.66,24.0,0.00026,0.0,0.03225]
[1780150682459,34.96,73853.2,24.0,0.00026,0.0,0.0323]
[1780150687495,34.96,73855.85,24.0,0.00026,0.0,0.03256]
[1780150692531,34.96,73855.64,24.0,0.00026,0.0,0.03254]
[1780150697566,34.96,73859.0,24.0,0.00027,0.0,0.03287]
[1780150702611,34.96,73861.8,24.0,0.00027,0.0,0.03315]
[1780150704624,34.96,73871.4,24.0,0.00028,0.0,0.03411]
[1780150708010,34.96,73877.25,24.0,0.00028,0.0,0.03471]
[1780150712468,34.96,73881.64,24.0,0.00029,0.0,0.03517]
[1780150717715,34.96,73882.34,24.0,0.00029,0.0,0.03503]
[1780150722750,34.96,73881.27,24.0,0.00028,0.0,0.03492]
[1780150727785,34.96,73883.1,24.0,0.00029,0.0,0.03511]
[1780150732820,34.96,73880.9,24.0,0.00028,0.0,0.03488]
[1780150737855,34.96,73886.67,24.0,0.00029,0.0,0.03548]
[1780150742890,34.96,73887.87,24.0,0.00029,0.0,0.03561]
[1780150749939,34.96,73887.73,24.0,0.00029,0.0,0.0356]
[1780150753837,34.96,73887.64,24.0,0.00029,0.0,0.03559]
[1780150754108,34.96,73887.64,24.0,0.00029,0.0,0.03559]
[1780150760016,34.96,73899.62,24.0,0.0003,0.0,0.03688]
[1780150765046,34.96,73900.83,24.0,0.0003,0.0,0.03701]
[1780150770081,34.96,73903.98,24.0,0.00031,0.0,0.03736]
[1780150775116,34.96,73909.74,24.0,0.00031,0.0,0.03777]
[1780150781158,34.96,73908.38,24.0,0.00031,0.0,0.03762]
[1780150786193,34.96,73903.78,24.0,0.0003,0.0,0.03711]
[1780150791228,34.96,73902.41,24.0,0.0003,0.0,0.03696]
[1780150796263,34.96,73905.7,24.0,0.00031,0.0,0.03732]
[1780150801298,34.96,73904.55,24.0,0.0003,0.0,0.0372]
[1780150804319,34.96,73894.21,24.0,0.00029,0.0,0.03607]
[1780150809354,34.96,73888.64,24.0,0.00029,0.0,0.03548]
[1780150814389,34.96,73885.91,24.0,0.00029,0.0,0.03519]
[1780150820431,34.96,73878.66,24.0,0.00028,0.0,0.03444]
[1780150823452,34.96,73887.62,24.0,0.00029,0.0,0.03537]
[1780150828488,34.96,73885.09,24.0,0.00029,0.0,0.0351]
[1780150833523,34.96,73885.36,24.0,0.00028,0.0,0.03492]
[1780150838560,34.96,73885.27,24.0,0.00028,0.0,0.03491]
[1780150843594,34.96,73895.13,24.0,0.00029,0.0,0.03595]
[1780150848637,34.96,73899.97,24.0,0.0003,0.0,0.03647]
[1780150853672,34.96,73900.07,24.0,0.0003,0.0,0.03648]
[1780150858707,34.96,73900.83,24.0,0.0003,0.0,0.03657]
[1780150863747,34.96,73901.51,24.0,0.0003,0.0,0.03664]
[1780150868808,34.96,73886.07,24.0,0.00029,0.0,0.03499]
[1780150873843,34.96,73884.46,24.0,0.00028,0.0,0.03482]
[1780150878878,34.96,73883.07,24.0,0.00028,0.0,0.03468]
[1780150883914,34.96,73878.32,24.0,0.00028,0.0,0.03419]
[1780150888948,34.96,73879.77,24.0,0.00028,0.0,0.03434]
[1780150899018,34.96,73878.93,24.0,0.00028,0.0,0.03404]
[1780150905074,34.96,73875.38,24.0,0.00027,0.0,0.03368]
[1780150910109,34.96,73870.19,24.0,0.00027,0.0,0.03316]
[1780150915144,34.96,73875.11,24.0,0.00027,0.0,0.03366]
[1780150920179,34.96,73874.9,24.0,0.00027,0.0,0.03364]
[1780150925214,34.96,73873.7,24.0,0.00027,0.0,0.03352]
[1780150930249,34.96,73873.45,24.0,0.00027,0.0,0.03349]
[1780150935284,34.96,73872.52,24.0,0.00027,0.0,0.0334]
[1780150940319,34.96,73867.81,24.0,0.00027,0.0,0.03293]
[1780150945354,34.96,73870.8,24.0,0.00027,0.0,0.03323]
[1780150950389,34.96,73870.6,24.0,0.00027,0.0,0.03321]
[1780150955424,34.96,73867.34,24.0,0.00027,0.0,0.03268]
[1780150960459,34.96,73868.38,24.0,0.00027,0.0,0.03278]
[1780150966501,34.96,73867.93,24.0,0.00027,0.0,0.03274]
[1780150971536,34.96,73866.9,24.0,0.00026,0.0,0.03264]
[1780150976572,34.96,73867.64,24.0,0.00027,0.0,0.03271]
[1780150981612,34.96,73865.49,24.0,0.00026,0.0,0.0325]
[1780150986649,34.96,73865.38,24.0,0.00026,0.0,0.03249]
[1780150991684,34.96,73864.42,24.0,0.00026,0.0,0.03239]
[1780150997726,34.96,73867.41,24.0,0.00027,0.0,0.03269]
[1780151002761,34.96,73867.58,24.0,0.00027,0.0,0.0327]
[1780151007798,34.96,73858.87,24.0,0.00026,0.0,0.03186]
[1780151012833,34.96,73864.98,24.0,0.00026,0.0,0.03225]
[1780151017868,34.96,73862.68,24.0,0.00026,0.0,0.03203]
[1780151022905,34.96,73860.78,24.0,0.00026,0.0,0.03184]
[1780151027940,34.96,73864.18,24.0,0.00026,0.0,0.03217]
[1780151032975,34.96,73863.77,24.0,0.00026,0.0,0.03213]
[1780151038010,34.96,73863.63,24.0,0.00026,0.0,0.03212]
[1780151041031,34.96,73854.13,24.0,0.00025,0.0,0.03121]
[1780151047073,34.96,73857.47,24.0,0.00026,0.0,0.03153]
[1780151052108,34.96,73855.53,24.0,0.00025,0.0,0.03134]
[1780151057143,34.96,73855.64,24.0,0.00025,0.0,0.03135]
[1780151062178,34.96,73868.2,24.0,0.00026,0.0,0.03256]
[1780151067214,34.96,73867.94,24.0,0.00026,0.0,0.03254]
[1780151072248,34.96,73869.12,24.0,0.00026,0.0,0.03245]
[1780151077284,34.96,73870.06,24.0,0.00026,0.0,0.03254]
[1780151082319,34.96,73870.61,24.0,0.00026,0.0,0.0326]
[1780151087355,34.96,73871.4,24.0,0.00027,0.0,0.03267]
[1780151092397,34.96,73870.82,24.0,0.00027,0.0,0.03262]
[1780151097432,34.96,73872.08,24.0,0.00027,0.0,0.03274]
[1780151102467,34.96,73871.86,24.0,0.00027,0.0,0.03272]
[1780151108509,34.96,73871.9,24.0,0.00027,0.0,0.03272]
[1780151110802,34.96,73872.03,24.0,0.00027,0.0,0.03274]
[1780151116565,34.96,73871.82,24.0,0.00027,0.0,0.03272]
[1780151121602,34.96,73871.16,24.0,0.00027,0.0,0.03265]
[1780151123615,34.96,73862.4,24.0,0.00026,0.0,0.0318]
[1780151128650,34.96,73863.13,24.0,0.00026,0.0,0.03187]
[1780151133685,34.96,73861.7,24.0,0.00026,0.0,0.03154]
[1780151138720,34.96,73859.89,24.0,0.00025,0.0,0.03136]
[1780151143755,34.96,73859.72,24.0,0.00025,0.0,0.03135]
[1780151148790,34.96,73860.78,24.0,0.00026,0.0,0.03145]
[1780151153825,34.96,73859.08,24.0,0.00025,0.0,0.03129]
[1780151156094,34.96,73857.77,24.0,0.00025,0.0,0.03116]
[1780151161881,34.96,73859.81,24.0,0.00025,0.0,0.03136]
[1780151166916,34.96,73863.46,24.0,0.00026,0.0,0.0317]
[1780151171950,34.96,73870.1,24.0,0.00026,0.0,0.03235]
[1780151176986,34.96,73867.23,24.0,0.00026,0.0,0.03207]
[1780151182023,34.96,73868.22,24.0,0.00026,0.0,0.03216]
[1780151187058,34.96,73866.92,24.0,0.00026,0.0,0.03204]
[1780151189072,34.96,73858.0,24.0,0.00025,0.0,0.03119]
[1780151194107,34.96,73857.92,24.0,0.00025,0.0,0.03098]
[1780151199142,34.96,73866.12,24.0,0.00026,0.0,0.03176]
[1780151204177,34.96,73868.17,24.0,0.00026,0.0,0.03196]
[1780151209212,34.96,73872.68,24.0,0.00026,0.0,0.0324]
[1780151214247,34.96,73876.84,24.0,0.00027,0.0,0.0328]
[1780151219282,34.96,73877.88,24.0,0.00027,0.0,0.03291]
[1780151224319,34.96,73883.49,24.0,0.00027,0.0,0.03347]
[1780151229354,34.96,73884.6,24.0,0.00027,0.0,0.03358]
[1780151234394,34.96,73889.63,24.0,0.00028,0.0,0.03409]
[1780151239430,34.96,73895.43,24.0,0.00028,0.0,0.03469]
[1780151244465,34.96,73901.06,24.0,0.00029,0.0,0.03528]
[1780151248499,34.96,73915.85,24.0,0.0003,0.0,0.03687]
[1780151253540,34.96,73920.8,24.0,0.00031,0.0,0.03719]
[1780151258572,34.96,73922.29,24.0,0.00031,0.0,0.03736]
[1780151263614,34.96,73941.39,24.0,0.00033,0.0,0.03953]
[1780151264615,34.96,73952.38,24.0,0.00034,0.0,0.04084]
[1780151266962,34.96,73956.65,24.0,0.00034,0.0,0.04136]
[1780151266969,34.96,73944.09,24.0,0.00033,0.0,0.03985]
[1780151267644,34.96,73925.95,24.0,0.00031,0.0,0.03776]
[1780151270660,34.96,73914.61,24.0,0.0003,0.0,0.03651]
[1780151275695,34.96,73920.08,24.0,0.0003,0.0,0.03711]
[1780151280731,34.96,73918.27,24.0,0.0003,0.0,0.03691]
[1780151285771,34.96,73906.0,24.0,0.00029,0.0,0.03558]
[1780151290806,34.96,73901.27,24.0,0.00029,0.0,0.03508]
[1780151294834,34.96,73911.16,24.0,0.0003,0.0,0.03614]
[1780151299869,34.96,73913.07,24.0,0.0003,0.0,0.03634]
[1780151303897,34.96,73904.36,24.0,0.00029,0.0,0.03541]
[1780151304904,34.96,73915.81,24.0,0.0003,0.0,0.03664]
[1780151309939,34.96,73918.82,24.0,0.0003,0.0,0.03697]
[1780151314974,34.96,73916.2,24.0,0.0003,0.0,0.03646]
[1780151320024,34.96,73911.23,24.0,0.00029,0.0,0.03592]
[1780151325047,34.96,73907.19,24.0,0.00029,0.0,0.03549]
[1780151330082,34.96,73905.94,24.0,0.00029,0.0,0.03536]
[1780151330225,34.96,73905.94,24.0,0.00029,0.0,0.03536]
[1780151336124,34.96,73905.55,24.0,0.00029,0.0,0.03532]
[1780151341159,34.96,73909.9,24.0,0.00029,0.0,0.03578]
[1780151346194,34.96,73910.19,24.0,0.00029,0.0,0.03581]
[1780151351231,34.96,73916.58,24.0,0.0003,0.0,0.0365]
[1780151356266,34.96,73915.21,24.0,0.0003,0.0,0.03635]
[1780151361303,34.96,73920.32,24.0,0.0003,0.0,0.03691]
[1780151366338,34.96,73920.6,24.0,0.0003,0.0,0.03694]
[1780151371373,34.96,73922.44,24.0,0.0003,0.0,0.03692]
[1780151376408,34.96,73926.47,24.0,0.00031,0.0,0.03737]
[1780151381443,34.96,73926.53,24.0,0.00031,0.0,0.03737]
[1780151387485,34.96,73926.97,24.0,0.00031,0.0,0.03742]
[1780151392520,34.96,73929.39,24.0,0.00031,0.0,0.03769]
[1780151397555,34.96,73932.31,24.0,0.00031,0.0,0.03802]
[1780151400577,34.96,73946.1,24.0,0.00033,0.0,0.03961]
[1780151405612,34.96,73953.02,24.0,0.00033,0.0,0.04043]
[1780151410647,34.96,73960.01,24.0,0.00034,0.0,0.04127]
[1780151415682,34.96,73960.57,24.0,0.00034,0.0,0.04134]
[1780151420717,34.96,73962.11,24.0,0.00034,0.0,0.04153]
[1780151425752,34.96,73965.01,24.0,0.00035,0.0,0.04189]
[1780151427766,34.96,73985.13,24.0,0.00037,0.0,0.04444]
[1780151428726,34.96,73985.13,24.0,0.00037,0.0,0.04444]
[1780151431241,34.96,73993.77,24.0,0.00038,0.0,0.04558]
[1780151433811,34.96,73983.4,24.0,0.00037,0.0,0.04395]
[1780151435825,34.96,73973.16,24.0,0.00035,0.0,0.04265]
[1780151437861,34.96,73948.23,24.0,0.00033,0.0,0.03962]
[1780151439875,34.96,73939.53,24.0,0.00032,0.0,0.03861]
[1780151444910,34.96,73925.49,24.0,0.0003,0.0,0.03703]
[1780151445896,34.96,73925.49,24.0,0.0003,0.0,0.03703]
[1780151445947,34.96,73925.49,24.0,0.0003,0.0,0.03703]
[1780151454980,34.96,73928.44,24.0,0.00031,0.0,0.03736]
[1780151460026,34.96,73921.6,24.0,0.0003,0.0,0.0366]
[1780151463038,34.96,73912.82,24.0,0.00029,0.0,0.03565]
[1780151468073,34.96,73913.83,24.0,0.00029,0.0,0.03576]
[1780151473108,34.96,73910.29,24.0,0.00029,0.0,0.03539]
[1780151478143,34.96,73911.33,24.0,0.00029,0.0,0.0355]
[1780151483178,34.96,73912.56,24.0,0.00029,0.0,0.03563]
[1780151488213,34.96,73912.21,24.0,0.00029,0.0,0.03559]
[1780151493248,34.96,73907.21,24.0,0.00029,0.0,0.03485]
[1780151498283,34.96,73906.23,24.0,0.00028,0.0,0.03474]
[1780151503318,34.96,73906.62,24.0,0.00028,0.0,0.03478]
[1780151508353,34.96,73905.31,24.0,0.00028,0.0,0.03465]
[1780151510367,34.96,73918.2,24.0,0.0003,0.0,0.03601]
[1780151515402,34.96,73918.27,24.0,0.0003,0.0,0.03602]
[1780151520440,34.96,73924.51,24.0,0.0003,0.0,0.0367]
[1780151525476,34.96,73929.49,24.0,0.00031,0.0,0.03725]
[1780151530511,34.96,73933.42,24.0,0.00031,0.0,0.03769]
[1780151535546,34.96,73939.15,24.0,0.00032,0.0,0.03833]
[1780151540581,34.96,73933.58,24.0,0.00031,0.0,0.0377]
[1780151545617,34.96,73935.72,24.0,0.00031,0.0,0.03794]
[1780151550652,34.96,73933.88,24.0,0.00031,0.0,0.03774]
[1780151556694,34.96,73931.49,24.0,0.00031,0.0,0.03724]
[1780151562741,34.96,73923.96,24.0,0.0003,0.0,0.03641]
[1780151567778,34.96,73925.1,24.0,0.0003,0.0,0.03654]
[1780151572813,34.96,73920.3,24.0,0.0003,0.0,0.03602]
[1780151576841,34.96,73909.75,24.0,0.00029,0.0,0.0349]
[1780151581876,34.96,73914.66,24.0,0.00029,0.0,0.03541]
[1780151586911,34.96,73913.16,24.0,0.00029,0.0,0.03526]
[1780151591946,34.96,73912.9,24.0,0.00029,0.0,0.03523]
[1780151596981,34.96,73916.51,24.0,0.00029,0.0,0.03561]
[1780151602017,34.96,73915.22,24.0,0.00029,0.0,0.03547]
[1780151607052,34.96,73914.71,24.0,0.00029,0.0,0.03542]
[1780151612087,34.96,73913.62,24.0,0.00029,0.0,0.03509]
[1780151617122,34.96,73921.13,24.0,0.00029,0.0,0.03589]
[1780151622160,34.96,73917.67,24.0,0.00029,0.0,0.03552]
[1780151627195,34.96,73917.04,24.0,0.00029,0.0,0.03545]
[1780151633238,34.96,73917.96,24.0,0.00029,0.0,0.03555]
[1780151638273,34.96,73918.63,24.0,0.00029,0.0,0.03562]
[1780151643308,34.96,73919.57,24.0,0.00029,0.0,0.03572]
[1780151648343,34.96,73926.99,24.0,0.0003,0.0,0.03652]
[1780151653378,34.96,73927.1,24.0,0.0003,0.0,0.03653]
[1780151658413,34.96,73933.99,24.0,0.00031,0.0,0.03729]
[1780151663449,34.96,73945.57,24.0,0.00032,0.0,0.0386]
[1780151664456,34.96,73956.39,24.0,0.00033,0.0,0.03986]
[1780151669491,34.96,73958.54,24.0,0.00033,0.0,0.04012]
[1780151673519,34.96,73944.61,24.0,0.00032,0.0,0.03826]
[1780151678554,34.96,73935.97,24.0,0.00031,0.0,0.03728]
[1780151683589,34.96,73934.86,24.0,0.00031,0.0,0.03716]
[1780151688624,34.96,73940.87,24.0,0.00031,0.0,0.03783]
[1780151694667,34.96,73942.86,24.0,0.00031,0.0,0.03806]
[1780151698695,34.96,73953.0,24.0,0.00032,0.0,0.03922]
[1780151703730,34.96,73953.55,24.0,0.00032,0.0,0.03929]
[1780151704737,34.96,73942.55,24.0,0.00031,0.0,0.03802]
[1780151706751,34.96,73930.29,24.0,0.0003,0.0,0.03666]
[1780151711786,34.96,73924.89,24.0,0.0003,0.0,0.03607]
[1780151716832,34.96,73925.73,24.0,0.0003,0.0,0.03616]
[1780151721867,34.96,73918.37,24.0,0.00029,0.0,0.03537]
[1780151726901,34.96,73921.1,24.0,0.00029,0.0,0.03566]
[1780151731937,34.96,73921.62,24.0,0.00029,0.0,0.0355]
[1780151736972,34.96,73920.94,24.0,0.00029,0.0,0.03543]
[1780151743015,34.96,73921.37,24.0,0.00029,0.0,0.03547]
[1780151748051,34.96,73921.23,24.0,0.00029,0.0,0.03546]
[1780151754092,34.96,73927.92,24.0,0.0003,0.0,0.03618]
[1780151759128,34.96,73927.08,24.0,0.0003,0.0,0.03608]
[1780151763495,34.96,73926.91,24.0,0.0003,0.0,0.03607]
[1780151763536,34.96,73926.91,24.0,0.0003,0.0,0.03607]
[1780151771212,34.96,73926.1,24.0,0.0003,0.0,0.03598]
[1780151776247,34.96,73933.7,24.0,0.0003,0.0,0.03681]
[1780151782289,34.96,73935.49,24.0,0.0003,0.0,0.037]
[1780151787323,34.96,73940.33,24.0,0.00031,0.0,0.03754]
[1780151792359,34.96,73943.98,24.0,0.00031,0.0,0.03772]
[1780151796387,34.96,73952.74,24.0,0.00032,0.0,0.03872]
[1780151801423,34.96,73954.06,24.0,0.00032,0.0,0.03887]
[1780151806458,34.96,73952.98,24.0,0.00032,0.0,0.03875]
[1780151811493,34.96,73949.72,24.0,0.00032,0.0,0.03837]
[1780151816528,34.96,73945.06,24.0,0.00031,0.0,0.03784]
[1780151821563,34.96,73948.36,24.0,0.00032,0.0,0.03822]
[1780151826597,34.96,73951.67,24.0,0.00032,0.0,0.0386]
[1780151831633,34.96,73952.66,24.0,0.00032,0.0,0.03871]
[1780151836668,34.96,73955.65,24.0,0.00032,0.0,0.03906]
[1780151841704,34.96,73955.13,24.0,0.00032,0.0,0.039]
[1780151846739,34.96,73954.71,24.0,0.00032,0.0,0.03895]
[1780151850767,34.96,73946.05,24.0,0.00031,0.0,0.03796]
[1780151855802,34.96,73946.01,24.0,0.00031,0.0,0.03772]
[1780151860837,34.96,73944.98,24.0,0.00031,0.0,0.0376]
[1780151865872,34.96,73947.36,24.0,0.00031,0.0,0.03787]
[1780151870908,34.96,73953.25,24.0,0.00032,0.0,0.03854]
[1780151875943,34.96,73953.37,24.0,0.00032,0.0,0.03856]
[1780151880978,34.96,73954.56,24.0,0.00032,0.0,0.03869]
[1780151886013,34.96,73950.19,24.0,0.00032,0.0,0.03819]
[1780151891049,34.96,73950.88,24.0,0.00032,0.0,0.03827]
[1780151896089,34.96,73954.02,24.0,0.00032,0.0,0.03863]
[1780151901124,34.96,73952.74,24.0,0.00032,0.0,0.03849]
[1780151906161,34.96,73947.77,24.0,0.00031,0.0,0.03792]
[1780151911198,34.96,73939.41,24.0,0.0003,0.0,0.03676]
[1780151918247,34.96,73936.78,24.0,0.0003,0.0,0.03647]
[1780151923282,34.96,73938.47,24.0,0.0003,0.0,0.03665]
[1780151928318,34.96,73933.12,24.0,0.0003,0.0,0.03607]
[1780151933353,34.96,73927.06,24.0,0.00029,0.0,0.03542]
[1780151936374,34.96,73937.33,24.0,0.0003,0.0,0.03653]
[1780151941409,34.96,73937.52,24.0,0.0003,0.0,0.03655]
[1780151946444,34.96,73938.64,24.0,0.0003,0.0,0.03667]
[1780151951479,34.96,73935.81,24.0,0.0003,0.0,0.03636]
[1780151956514,34.96,73934.69,24.0,0.0003,0.0,0.03624]
[1780151961549,34.96,73935.58,24.0,0.0003,0.0,0.03634]
[1780151966584,34.96,73935.15,24.0,0.0003,0.0,0.03629]
[1780151971619,34.96,73937.13,24.0,0.0003,0.0,0.03628]
[1780151976654,34.96,73940.22,24.0,0.0003,0.0,0.03662]
[1780151979675,34.96,73951.23,24.0,0.00031,0.0,0.03785]
[1780151984714,34.96,73950.23,24.0,0.00031,0.0,0.03773]
[1780151989749,34.96,73950.36,24.0,0.00031,0.0,0.03775]
[1780151994784,34.96,73952.29,24.0,0.00031,0.0,0.03797]
[1780151999819,34.96,73955.74,24.0,0.00032,0.0,0.03836]
[1780152004856,34.96,73958.74,24.0,0.00032,0.0,0.0387]
[1780152009892,34.96,73959.9,24.0,0.00032,0.0,0.03884]
[1780152014927,34.96,73959.85,24.0,0.00032,0.0,0.03883]
[1780152017799,34.96,73959.8,24.0,0.00032,0.0,0.03883]
[1780152027012,34.96,73964.0,24.0,0.00033,0.0,0.03932]
[1780152032049,34.96,73964.03,24.0,0.00032,0.0,0.03908]
[1780152037086,34.96,73963.31,24.0,0.00032,0.0,0.039]
[1780152043128,34.96,73967.65,24.0,0.00033,0.0,0.0395]
[1780152048164,34.96,73967.46,24.0,0.00033,0.0,0.03948]
[1780152053199,34.96,73967.12,24.0,0.00033,0.0,0.03944]
[1780152055213,34.96,73980.69,24.0,0.00034,0.0,0.04106]
[1780152060248,34.96,73988.21,24.0,0.00035,0.0,0.04199]
[1780152063960,34.96,73981.53,24.0,0.00034,0.0,0.04117]
[1780152069312,34.96,73974.74,24.0,0.00034,0.0,0.04035]
[1780152072333,34.96,73983.47,24.0,0.00034,0.0,0.0414]
[1780152077368,34.96,73981.81,24.0,0.00034,0.0,0.0412]
[1780152082405,34.96,73978.15,24.0,0.00034,0.0,0.04076]
[1780152087440,34.96,73978.79,24.0,0.00034,0.0,0.04083]
[1780152092475,34.96,73980.45,24.0,0.00034,0.0,0.04079]
[1780152098517,34.96,73980.38,24.0,0.00034,0.0,0.04078]
[1780152103552,34.96,73980.14,24.0,0.00034,0.0,0.04075]
[1780152108587,34.96,73982.23,24.0,0.00034,0.0,0.041]
[1780152114630,34.96,73983.42,24.0,0.00034,0.0,0.04115]
[1780152120672,34.96,73981.45,24.0,0.00034,0.0,0.04091]
[1780152125707,34.96,73978.56,24.0,0.00034,0.0,0.04056]
[1780152134771,34.96,73977.49,24.0,0.00034,0.0,0.04043]
[1780152139808,34.96,73976.15,24.0,0.00033,0.0,0.04027]
[1780152144843,34.96,73974.94,24.0,0.00033,0.0,0.04013]
[1780152147864,34.96,73965.3,24.0,0.00032,0.0,0.03899]
[1780152152899,34.96,73964.34,24.0,0.00032,0.0,0.03864]
[1780152157936,34.96,73970.23,24.0,0.00033,0.0,0.03933]
[1780152162971,34.96,73967.24,24.0,0.00032,0.0,0.03898]
[1780152168011,34.96,73964.34,24.0,0.00032,0.0,0.03864]
[1780152173046,34.96,73962.85,24.0,0.00032,0.0,0.03847]
[1780152178081,34.96,73963.74,24.0,0.00032,0.0,0.03857]
[1780152183116,34.96,73964.21,24.0,0.00032,0.0,0.03863]
[1780152188151,34.96,73964.24,24.0,0.00032,0.0,0.03863]
[1780152193187,34.96,73961.18,24.0,0.00032,0.0,0.03828]
[1780152198223,34.96,73944.54,24.0,0.0003,0.0,0.03642]
[1780152203258,34.96,73938.24,24.0,0.00029,0.0,0.03573]
[1780152208293,34.96,73933.01,24.0,0.00029,0.0,0.03518]
[1780152213328,34.96,73930.52,24.0,0.00029,0.0,0.0347]
[1780152218363,34.96,73926.84,24.0,0.00028,0.0,0.03431]
[1780152223398,34.96,73933.9,24.0,0.00029,0.0,0.03505]
[1780152228436,34.96,73934.13,24.0,0.00029,0.0,0.03508]
[1780152233471,34.96,73938.23,24.0,0.00029,0.0,0.03551]
[1780152240520,34.96,73933.17,24.0,0.00029,0.0,0.03497]
[1780152241527,34.96,73923.84,24.0,0.00028,0.0,0.034]
[1780152242534,34.96,73914.86,24.0,0.00027,0.0,0.03309]
[1780152246562,34.96,73906.02,24.0,0.00026,0.0,0.03222]
[1780152250928,34.96,73905.08,24.0,0.00026,0.0,0.03213]
[1780152255915,34.96,73905.93,24.0,0.00026,0.0,0.03221]
[1780152261667,34.96,73907.28,24.0,0.00027,0.0,0.03234]
[1780152266702,34.96,73906.99,24.0,0.00026,0.0,0.03231]
[1780152271737,34.96,73907.19,24.0,0.00026,0.0,0.03213]
[1780152276772,34.96,73906.73,24.0,0.00026,0.0,0.03208]
[1780152281807,34.96,73904.85,24.0,0.00026,0.0,0.0319]
[1780152286842,34.96,73902.69,24.0,0.00026,0.0,0.03169]
[1780152291877,34.96,73904.74,24.0,0.00026,0.0,0.03189]
[1780152296912,34.96,73902.99,24.0,0.00026,0.0,0.03172]
[1780152301949,34.96,73894.63,24.0,0.00025,0.0,0.03092]
[1780152306983,34.96,73892.55,24.0,0.00025,0.0,0.03073]
[1780152307990,34.96,73882.07,24.0,0.00024,0.0,0.02976]
[1780152313025,34.96,73882.76,24.0,0.00024,0.0,0.02982]
[1780152317053,34.96,73871.15,24.0,0.00023,0.0,0.02878]
[1780152322089,34.96,73866.38,24.0,0.00023,0.0,0.02836]
[1780152327124,34.96,73863.36,24.0,0.00023,0.0,0.0281]
[1780152331152,34.96,73852.62,24.0,0.00022,0.0,0.02701]
[1780152335180,34.96,73842.62,24.0,0.00021,0.0,0.02619]
[1780152340215,34.96,73841.5,24.0,0.00021,0.0,0.0261]
[1780152346257,34.96,73831.98,24.0,0.0002,0.0,0.02534]
[1780152351295,34.96,73831.57,24.0,0.0002,0.0,0.02531]
[1780152356329,34.96,73830.88,24.0,0.0002,0.0,0.02526]
[1780152361364,34.96,73830.43,24.0,0.0002,0.0,0.02522]
[1780152366399,34.96,73836.51,24.0,0.00021,0.0,0.0257]
[1780152371435,34.96,73841.03,24.0,0.00021,0.0,0.02606]
[1780152374497,34.96,73839.6,24.0,0.00021,0.0,0.02595]
[1780152375515,34.96,73839.68,24.0,0.00021,0.0,0.02595]
[1780152382511,34.96,73845.34,24.0,0.00021,0.0,0.02641]
[1780152387547,34.96,73851.72,24.0,0.00022,0.0,0.02694]
[1780152392585,34.96,73851.8,24.0,0.00022,0.0,0.02677]
[1780152397620,34.96,73848.96,24.0,0.00021,0.0,0.02654]
[1780152402655,34.96,73849.04,24.0,0.00021,0.0,0.02654]
[1780152407692,34.96,73853.37,24.0,0.00022,0.0,0.0269]
[1780152412728,34.96,73859.9,24.0,0.00022,0.0,0.02745]
[1780152417760,34.96,73862.5,24.0,0.00022,0.0,0.02767]
[1780152422796,34.96,73862.47,24.0,0.00022,0.0,0.02767]
[1780152427831,34.96,73862.01,24.0,0.00022,0.0,0.02763]
[1780152432865,34.96,73862.64,24.0,0.00022,0.0,0.02768]
[1780152437901,34.96,73862.03,24.0,0.00022,0.0,0.02763]
[1780152442936,34.96,73862.22,24.0,0.00022,0.0,0.02764]
[1780152448978,34.96,73861.96,24.0,0.00022,0.0,0.02762]
[1780152454013,34.96,73866.78,24.0,0.00023,0.0,0.02785]
[1780152459048,34.96,73867.93,24.0,0.00023,0.0,0.02795]
[1780152465090,34.96,73868.79,24.0,0.00023,0.0,0.02803]
[1780152470125,34.96,73870.82,24.0,0.00023,0.0,0.0282]
[1780152475160,34.96,73870.55,24.0,0.00023,0.0,0.02818]
[1780152482209,34.96,73870.71,24.0,0.00023,0.0,0.02819]
[1780152487244,34.96,73874.89,24.0,0.00023,0.0,0.02856]
[1780152492279,34.96,73882.56,24.0,0.00024,0.0,0.02924]
[1780152495309,34.96,73896.86,24.0,0.00025,0.0,0.03055]
[1780152500346,34.96,73901.62,24.0,0.00025,0.0,0.03099]
[1780152505381,34.96,73905.15,24.0,0.00026,0.0,0.03133]
[1780152510415,34.96,73905.64,24.0,0.00026,0.0,0.03138]
[1780152515451,34.96,73915.34,24.0,0.00026,0.0,0.03211]
[1780152520486,34.96,73926.15,24.0,0.00027,0.0,0.03318]
[1780152526528,34.96,73928.39,24.0,0.00028,0.0,0.03341]
[1780152531563,34.96,73930.26,24.0,0.00028,0.0,0.0336]
[1780152536600,34.96,73932.46,24.0,0.00028,0.0,0.03382]
[1780152541635,34.96,73933.55,24.0,0.00028,0.0,0.03394]
[1780152546670,34.96,73925.26,24.0,0.00027,0.0,0.03309]
[1780152549691,34.96,73913.49,24.0,0.00026,0.0,0.03193]
[1780152554726,34.96,73905.89,24.0,0.00026,0.0,0.0312]
[1780152559762,34.96,73895.45,24.0,0.00025,0.0,0.03022]
[1780152566811,34.96,73893.51,24.0,0.00025,0.0,0.03004]
[1780152571846,34.96,73893.54,24.0,0.00024,0.0,0.02985]
[1780152576882,34.96,73898.29,24.0,0.00025,0.0,0.03029]
[1780152583931,34.96,73897.99,24.0,0.00025,0.0,0.03026]
[1780152589973,34.96,73895.34,24.0,0.00025,0.0,0.03002]
[1780152595009,34.96,73895.32,24.0,0.00025,0.0,0.03002]
[1780152600051,34.96,73894.29,24.0,0.00024,0.0,0.02992]
[1780152605082,34.96,73890.07,24.0,0.00024,0.0,0.02954]
[1780152610117,34.96,73885.32,24.0,0.00024,0.0,0.02911]
[1780152615152,34.96,73884.23,24.0,0.00024,0.0,0.02901]
[1780152620187,34.96,73874.94,24.0,0.00023,0.0,0.0282]
[1780152625222,34.96,73867.53,24.0,0.00022,0.0,0.02756]
[1780152631263,34.96,73866.32,24.0,0.00022,0.0,0.02728]
[1780152636300,34.96,73861.84,24.0,0.00022,0.0,0.0269]
[1780152637481,34.96,73861.84,24.0,0.00022,0.0,0.0269]
[1780152645362,34.96,73858.25,24.0,0.00022,0.0,0.02661]
[1780152651405,34.96,73858.0,24.0,0.00022,0.0,0.02659]
[1780152656440,34.96,73853.29,24.0,0.00021,0.0,0.0262]
[1780152661477,34.96,73857.61,24.0,0.00022,0.0,0.02655]
[1780152667518,34.96,73860.42,24.0,0.00022,0.0,0.02679]
[1780152672553,34.96,73859.61,24.0,0.00022,0.0,0.02672]
[1780152677588,34.96,73851.03,24.0,0.00021,0.0,0.02602]
[1780152682623,34.96,73851.25,24.0,0.00021,0.0,0.02604]
[1780152687658,34.96,73851.34,24.0,0.00021,0.0,0.02604]
[1780152692693,34.96,73850.4,24.0,0.00021,0.0,0.0258]
[1780152697728,34.96,73846.62,24.0,0.00021,0.0,0.0255]
[1780152703770,34.96,73839.87,24.0,0.0002,0.0,0.02497]
[1780152708807,34.96,73839.34,24.0,0.0002,0.0,0.02493]
[1780152714486,34.96,73838.65,24.0,0.0002,0.0,0.02487]
[1780152719886,34.96,73838.59,24.0,0.0002,0.0,0.02487]
[1780152724924,34.96,73839.8,24.0,0.0002,0.0,0.02496]
[1780152730966,34.96,73840.54,24.0,0.0002,0.0,0.02502]
[1780152736001,34.96,73840.06,24.0,0.0002,0.0,0.02498]
[1780152741036,34.96,73836.63,24.0,0.0002,0.0,0.02472]
[1780152746071,34.96,73832.98,24.0,0.0002,0.0,0.02444]
[1780152751106,34.96,73831.99,24.0,0.0002,0.0,0.0242]
[1780152756142,34.96,73829.84,24.0,0.00019,0.0,0.02404]
[1780152761177,34.96,73827.79,24.0,0.00019,0.0,0.02389]
[1780152766212,34.96,73827.13,24.0,0.00019,0.0,0.02384]
[1780152772254,34.96,73828.23,24.0,0.00019,0.0,0.02392]
[1780152777289,34.96,73829.22,24.0,0.00019,0.0,0.02399]
[1780152782324,34.96,73830.14,24.0,0.00019,0.0,0.02406]
[1780152787359,34.96,73830.23,24.0,0.00019,0.0,0.02407]
[1780152792394,34.96,73830.37,24.0,0.00019,0.0,0.02408]
[1780152799443,34.96,73834.34,24.0,0.0002,0.0,0.02438]
[1780152804478,34.96,73835.7,24.0,0.0002,0.0,0.02448]
[1780152809513,34.96,73835.57,24.0,0.0002,0.0,0.02447]
[1780152815555,34.96,73835.53,24.0,0.0002,0.0,0.02431]
[1780152820596,34.96,73834.57,24.0,0.0002,0.0,0.02423]
[1780152826638,34.96,73834.58,24.0,0.0002,0.0,0.02424]
[1780152831673,34.96,73833.86,24.0,0.0002,0.0,0.02418]
[1780152836708,34.96,73832.01,24.0,0.00019,0.0,0.02404]
[1780152841743,34.96,73831.04,24.0,0.00019,0.0,0.02397]
[1780152846778,34.96,73832.31,24.0,0.00019,0.0,0.02406]
[1780152851813,34.96,73833.03,24.0,0.00019,0.0,0.02412]
[1780152860876,34.96,73836.02,24.0,0.0002,0.0,0.02434]
[1780152865911,34.96,73836.23,24.0,0.0002,0.0,0.02436]
[1780152870947,34.96,73836.11,24.0,0.0002,0.0,0.02435]
[1780152876988,34.96,73835.78,24.0,0.0002,0.0,0.02417]
[1780152885045,34.96,73833.81,24.0,0.00019,0.0,0.02402]
[1780152893101,34.96,73833.75,24.0,0.00019,0.0,0.02401]
[1780152900150,34.96,73833.31,24.0,0.00019,0.0,0.02398]
[1780152906193,34.96,73833.18,24.0,0.00019,0.0,0.02397]
[1780152914250,34.96,73833.24,24.0,0.00019,0.0,0.02397]
[1780152919285,34.96,73832.83,24.0,0.00019,0.0,0.02394]
[1780152924799,34.96,73832.1,24.0,0.00019,0.0,0.02389]
[1780152925938,34.96,73831.74,24.0,0.00019,0.0,0.02386]
[1780152931369,34.96,73827.93,24.0,0.00019,0.0,0.02342]
[1780152933383,34.96,73819.11,24.0,0.00018,0.0,0.02278]
[1780152938418,34.96,73819.75,24.0,0.00018,0.0,0.02283]
[1780152943453,34.96,73819.9,24.0,0.00018,0.0,0.02284]
[1780152948488,34.96,73819.56,24.0,0.00018,0.0,0.02282]
[1780152952516,34.96,73829.68,24.0,0.00019,0.0,0.02355]
[1780152957551,34.96,73834.43,24.0,0.00019,0.0,0.0239]
[1780152960478,34.96,73834.62,24.0,0.00019,0.0,0.02392]
[1780152963493,34.96,73834.01,24.0,0.00019,0.0,0.02387]
[1780152969638,34.96,73834.56,24.0,0.00019,0.0,0.02391]
[1780152974674,34.96,73834.77,24.0,0.00019,0.0,0.02393]
[1780152979709,34.96,73835.06,24.0,0.00019,0.0,0.02395]
[1780152984745,34.96,73831.82,24.0,0.00019,0.0,0.02371]
[1780152985494,34.96,73831.82,24.0,0.00019,0.0,0.02371]
[1780152985538,34.96,73831.82,24.0,0.00019,0.0,0.02371]
[1780152994815,34.96,73833.81,24.0,0.00019,0.0,0.0237]
[1780152999849,34.96,73833.98,24.0,0.00019,0.0,0.02371]
[1780153004885,34.96,73835.33,24.0,0.00019,0.0,0.02381]
[1780153009920,34.96,73834.12,24.0,0.00019,0.0,0.02372]
[1780153014955,34.96,73834.16,24.0,0.00019,0.0,0.02372]
[1780153019991,34.96,73834.44,24.0,0.00019,0.0,0.02375]
[1780153026033,34.96,73835.05,24.0,0.00019,0.0,0.02379]
[1780153035096,34.96,73834.73,24.0,0.00019,0.0,0.02377]
[1780153041138,34.96,73834.33,24.0,0.00019,0.0,0.02374]
[1780153046173,34.96,73834.99,24.0,0.00019,0.0,0.02379]
[1780153051208,34.96,73834.77,24.0,0.00019,0.0,0.02361]
[1780153056243,34.96,73835.35,24.0,0.00019,0.0,0.02365]
[1780153061280,34.96,73835.43,24.0,0.00019,0.0,0.02366]
[1780153068329,34.96,73834.65,24.0,0.00019,0.0,0.0236]
[1780153073364,34.96,73833.95,24.0,0.00019,0.0,0.02355]
[1780153078399,34.96,73831.89,24.0,0.00019,0.0,0.0234]
[1780153083434,34.96,73831.77,24.0,0.00019,0.0,0.02339]
[1780153089476,34.96,73831.57,24.0,0.00019,0.0,0.02338]
[1780153097532,34.96,73831.94,24.0,0.00019,0.0,0.0234]
[1780153102567,34.96,73832.19,24.0,0.00019,0.0,0.02342]
[1780153107602,34.96,73832.17,24.0,0.00019,0.0,0.02342]
[1780153112637,34.96,73833.06,24.0,0.00019,0.0,0.02333]
[1780153117672,34.96,73832.57,24.0,0.00019,0.0,0.02329]
[1780153124721,34.96,73832.62,24.0,0.00019,0.0,0.0233]
[1780153133785,34.96,73832.42,24.0,0.00019,0.0,0.02328]
[1780153138820,34.96,73832.56,24.0,0.00019,0.0,0.02329]
[1780153144862,34.96,73832.39,24.0,0.00019,0.0,0.02328]
[1780153149896,34.96,73832.35,24.0,0.00019,0.0,0.02328]
[1780153157953,34.96,73832.33,24.0,0.00019,0.0,0.02328]
[1780153162992,34.96,73832.18,24.0,0.00019,0.0,0.02326]
[1780153168029,34.96,73832.58,24.0,0.00019,0.0,0.02329]
[1780153173063,34.96,73831.9,24.0,0.00019,0.0,0.02309]
[1780153178098,34.96,73832.16,24.0,0.00019,0.0,0.02311]
[1780153183133,34.96,73832.45,24.0,0.00019,0.0,0.02313]
[1780153190183,34.96,73832.36,24.0,0.00019,0.0,0.02312]
[1780153201270,34.96,73834.49,24.0,0.00019,0.0,0.02328]
[1780153206319,34.96,73847.13,24.0,0.0002,0.0,0.02422]
[1780153209340,34.96,73836.03,24.0,0.00019,0.0,0.02339]
[1780153214375,34.96,73836.56,24.0,0.00019,0.0,0.02343]
[1780153223441,34.96,73836.77,24.0,0.00019,0.0,0.02344]
[1780153228475,34.96,73838.33,24.0,0.00019,0.0,0.02356]
[1780153233511,34.96,73838.35,24.0,0.00019,0.0,0.0234]
[1780153238546,34.96,73843.47,24.0,0.00019,0.0,0.02378]
[1780153244589,34.96,73843.25,24.0,0.00019,0.0,0.02377]
[1780153249623,34.96,73843.43,24.0,0.00019,0.0,0.02378]
[1780153254658,34.96,73845.38,24.0,0.00019,0.0,0.02393]
[1780153260700,34.96,73850.7,24.0,0.0002,0.0,0.02433]
[1780153265735,34.96,73853.01,24.0,0.0002,0.0,0.0245]
[1780153270770,34.96,73855.17,24.0,0.0002,0.0,0.02467]
[1780153275805,34.96,73856.04,24.0,0.0002,0.0,0.02474]
[1780153280840,34.96,73856.81,24.0,0.0002,0.0,0.0248]
[1780153285875,34.96,73861.13,24.0,0.0002,0.0,0.02513]
[1780153290910,34.96,73860.77,24.0,0.0002,0.0,0.02511]
[1780153295944,34.96,73860.84,24.0,0.0002,0.0,0.02494]
[1780153301988,34.96,73860.95,24.0,0.0002,0.0,0.02495]
[1780153307024,34.96,73861.29,24.0,0.0002,0.0,0.02498]
[1780153313068,34.96,73861.13,24.0,0.0002,0.0,0.02497]
[1780153320117,34.96,73856.13,24.0,0.0002,0.0,0.02458]
[1780153326160,34.96,73853.12,24.0,0.0002,0.0,0.02435]
[1780153330187,34.96,73837.62,24.0,0.00019,0.0,0.02319]
[1780153335223,34.96,73834.03,24.0,0.00019,0.0,0.02293]
[1780153340258,34.96,73832.63,24.0,0.00018,0.0,0.02283]
[1780153346300,34.96,73832.67,24.0,0.00018,0.0,0.02283]
[1780153351337,34.96,73830.64,24.0,0.00018,0.0,0.02254]
[1780153356372,34.96,73830.68,24.0,0.00018,0.0,0.02254]
[1780153363421,34.96,73830.66,24.0,0.00018,0.0,0.02254]
[1780153368455,34.96,73829.61,24.0,0.00018,0.0,0.02246]
[1780153373491,34.96,73823.64,24.0,0.00018,0.0,0.02204]
[1780153378526,34.96,73822.64,24.0,0.00018,0.0,0.02197]
[1780153383561,34.96,73818.93,24.0,0.00017,0.0,0.02172]
[1780153388597,34.96,73817.59,24.0,0.00017,0.0,0.02163]
[1780153393639,34.96,73813.29,24.0,0.00017,0.0,0.02133]
[1780153398674,34.96,73813.16,24.0,0.00017,0.0,0.02132]
[1780153403710,34.96,73810.86,24.0,0.00017,0.0,0.02117]
[1780153408745,34.96,73811.45,24.0,0.00017,0.0,0.02121]
[1780153415794,34.96,73811.26,24.0,0.00017,0.0,0.02105]
[1780153420829,34.96,73810.77,24.0,0.00017,0.0,0.02102]
[1780153427878,34.96,73811.75,24.0,0.00017,0.0,0.02109]
[1780153432913,34.96,73819.87,24.0,0.00017,0.0,0.02163]
[1780153439962,34.96,73819.88,24.0,0.00017,0.0,0.02164]
[1780153444997,34.96,73811.01,24.0,0.00017,0.0,0.02104]
[1780153450032,34.96,73811.18,24.0,0.00017,0.0,0.02105]
[1780153455067,34.96,73810.99,24.0,0.00017,0.0,0.02103]
[1780153460102,34.96,73811.93,24.0,0.00017,0.0,0.0211]
[1780153465137,34.96,73801.92,24.0,0.00016,0.0,0.02044]
[1780153470172,34.96,73802.23,24.0,0.00016,0.0,0.02046]
[1780153475207,34.96,73802.47,24.0,0.00016,0.0,0.02033]
[1780153482258,34.96,73802.59,24.0,0.00016,0.0,0.02034]
[1780153488299,34.96,73801.15,24.0,0.00016,0.0,0.02025]
[1780153493335,34.96,73795.23,24.0,0.00016,0.0,0.01987]
[1780153499377,34.96,73795.06,24.0,0.00016,0.0,0.01986]
[1780153500130,34.96,73795.06,24.0,0.00016,0.0,0.01986]
[1780153505419,34.96,73795.22,24.0,0.00016,0.0,0.01987]
[1780153510454,34.96,73803.41,24.0,0.00016,0.0,0.02039]
[1780153515489,34.96,73795.49,24.0,0.00016,0.0,0.01989]
[1780153518332,34.96,73795.97,24.0,0.00016,0.0,0.01992]
[1780153524552,34.96,73797.04,24.0,0.00016,0.0,0.01998]
[1780153533616,34.96,73797.89,24.0,0.00016,0.0,0.0199]
[1780153543686,34.96,73797.42,24.0,0.00016,0.0,0.01987]
[1780153548721,34.96,73800.32,24.0,0.00016,0.0,0.02006]
[1780153553756,34.96,73800.51,24.0,0.00016,0.0,0.02007]
[1780153562820,34.96,73800.24,24.0,0.00016,0.0,0.02005]
[1780153567855,34.96,73798.9,24.0,0.00016,0.0,0.01996]
[1780153577925,34.96,73796.22,24.0,0.00016,0.0,0.01979]
[1780153582960,34.96,73791.08,24.0,0.00016,0.0,0.01947]
[1780153587997,34.96,73790.77,24.0,0.00016,0.0,0.01945]
[1780153593030,34.96,73791.6,24.0,0.00016,0.0,0.01937]
[1780153596495,34.96,73793.2,24.0,0.00016,0.0,0.01947]
[1780153596531,34.96,73793.44,24.0,0.00016,0.0,0.01948]
[1780153602095,34.96,73792.2,24.0,0.00016,0.0,0.01941]
[1780153608137,34.96,73785.43,24.0,0.00015,0.0,0.01899]
[1780153609144,34.96,73776.87,24.0,0.00015,0.0,0.01848]
[1780153611158,34.96,73789.57,24.0,0.00015,0.0,0.01924]
[1780153617200,34.96,73790.33,24.0,0.00015,0.0,0.01929]
[1780153622235,34.96,73792.48,24.0,0.00016,0.0,0.01942]
[1780153628277,34.96,73797.83,24.0,0.00016,0.0,0.01976]
[1780153638347,34.96,73798.27,24.0,0.00016,0.0,0.01979]
[1780153644389,34.96,73798.11,24.0,0.00016,0.0,0.01978]
[1780153649424,34.96,73797.28,24.0,0.00016,0.0,0.01972]
[1780153654459,34.96,73797.16,24.0,0.00016,0.0,0.01958]
[1780153659494,34.96,73789.66,24.0,0.00015,0.0,0.01912]
[1780153669564,34.96,73789.25,24.0,0.00015,0.0,0.01909]
[1780153675606,34.96,73789.2,24.0,0.00015,0.0,0.01909]
[1780153680641,34.96,73786.36,24.0,0.00015,0.0,0.01892]
[1780153685676,34.96,73787.06,24.0,0.00015,0.0,0.01896]
[1780153691718,34.96,73787.21,24.0,0.00015,0.0,0.01897]
[1780153696753,34.96,73795.42,24.0,0.00016,0.0,0.01947]
[1780153701787,34.96,73796.51,24.0,0.00016,0.0,0.01954]
[1780153706823,34.96,73797.2,24.0,0.00016,0.0,0.01958]
[1780153714881,34.96,73796.34,24.0,0.00016,0.0,0.01939]
[1780153726965,34.96,73795.83,24.0,0.00016,0.0,0.01936]
[1780153741066,34.96,73795.83,24.0,0.00016,0.0,0.01936]
[1780153747110,34.96,73795.46,24.0,0.00016,0.0,0.01934]
[1780153752144,34.96,73794.03,24.0,0.00015,0.0,0.01925]
[1780153753963,34.96,73794.03,24.0,0.00015,0.0,0.01925]
[1780153754173,34.96,73794.03,24.0,0.00015,0.0,0.01925]
[1780153762214,34.96,73786.79,24.0,0.00015,0.0,0.01881]
[1780153764228,34.96,73795.57,24.0,0.00016,0.0,0.01935]
[1780153771277,34.96,73796.41,24.0,0.00015,0.0,0.01926]
[1780153783675,34.96,73796.7,24.0,0.00015,0.0,0.01928]
[1780153784395,34.96,73796.7,24.0,0.00015,0.0,0.01928]
[1780153790410,34.96,73802.6,24.0,0.00016,0.0,0.01965]
[1780153795445,34.96,73800.58,24.0,0.00016,0.0,0.01952]
[1780153800481,34.96,73801.54,24.0,0.00016,0.0,0.01958]
[1780153805517,34.96,73806.93,24.0,0.00016,0.0,0.01992]
[1780153810552,34.96,73808.46,24.0,0.00016,0.0,0.02002]
[1780153816595,34.96,73807.99,24.0,0.00016,0.0,0.01999]
[1780153821629,34.96,73808.32,24.0,0.00016,0.0,0.02001]
[1780153826665,34.96,73808.42,24.0,0.00016,0.0,0.02002]
[1780153831700,34.96,73814.7,24.0,0.00016,0.0,0.02028]
[1780153831851,34.96,73814.7,24.0,0.00016,0.0,0.02028]
[1780153832816,34.96,73815.73,24.0,0.00016,0.0,0.02035]
[1780153838751,34.96,73815.52,24.0,0.00016,0.0,0.02034]
[1780153843784,34.96,73817.05,24.0,0.00016,0.0,0.02044]
[1780153848819,34.96,73814.52,24.0,0.00016,0.0,0.02027]
[1780153853854,34.96,73814.2,24.0,0.00016,0.0,0.02025]
[1780153859897,34.96,73814.34,24.0,0.00016,0.0,0.02026]
[1780153864932,34.96,73819.43,24.0,0.00017,0.0,0.02059]
[1780153869967,34.96,73822.27,24.0,0.00017,0.0,0.02078]
[1780153875008,34.96,73823.15,24.0,0.00017,0.0,0.02084]
[1780153880042,34.96,73829.79,24.0,0.00017,0.0,0.02128]
[1780153885076,34.96,73830.63,24.0,0.00017,0.0,0.02134]
[1780153890112,34.96,73830.77,24.0,0.00017,0.0,0.02135]
[1780153896154,34.96,73832.89,24.0,0.00017,0.0,0.02135]
[1780153901190,34.96,73833.19,24.0,0.00017,0.0,0.02137]
[1780153906225,34.96,73842.42,24.0,0.00018,0.0,0.022]
[1780153911260,34.96,73842.92,24.0,0.00018,0.0,0.02204]
[1780153916295,34.96,73844.3,24.0,0.00018,0.0,0.02213]
[1780153921332,34.96,73848.73,24.0,0.00018,0.0,0.02245]
[1780153925360,34.96,73858.2,24.0,0.00019,0.0,0.02313]
[1780153930395,34.96,73861.74,24.0,0.00019,0.0,0.02339]
[1780153935430,34.96,73861.84,24.0,0.00019,0.0,0.0234]
[1780153938451,34.96,73846.68,24.0,0.00018,0.0,0.0223]
[1780153945500,34.96,73843.98,24.0,0.00018,0.0,0.02211]
[1780153950535,34.96,73853.05,24.0,0.00018,0.0,0.02276]
[1780153955570,34.96,73856.14,24.0,0.00019,0.0,0.02282]
[1780153960605,34.96,73856.64,24.0,0.00019,0.0,0.02286]
[1780153965640,34.96,73857.61,24.0,0.00019,0.0,0.02293]
[1780153970675,34.96,73857.66,24.0,0.00019,0.0,0.02293]
[1780153975710,34.96,73857.37,24.0,0.00019,0.0,0.02291]
[1780153981752,34.96,73855.79,24.0,0.00019,0.0,0.0228]
[1780153987794,34.96,73852.55,24.0,0.00018,0.0,0.02256]
[1780153992829,34.96,73849.43,24.0,0.00018,0.0,0.02234]
[1780153997864,34.96,73855.78,24.0,0.00019,0.0,0.0228]
[1780154002899,34.96,73856.86,24.0,0.00019,0.0,0.02287]
[1780154007934,34.96,73860.0,24.0,0.00019,0.0,0.0231]
[1780154013977,34.96,73860.12,24.0,0.00019,0.0,0.02295]
[1780154019012,34.96,73858.86,24.0,0.00019,0.0,0.02286]
[1780154024048,34.96,73859.79,24.0,0.00019,0.0,0.02293]
[1780154029096,34.96,73868.66,24.0,0.00019,0.0,0.02358]
[1780154033124,34.96,73879.99,24.0,0.0002,0.0,0.02444]
[1780154035138,34.96,73889.18,24.0,0.00021,0.0,0.02516]
[1780154040122,34.96,73889.16,24.0,0.00021,0.0,0.02516]
[1780154045208,34.96,73898.43,24.0,0.00021,0.0,0.0259]
[1780154048176,34.96,73900.46,24.0,0.00021,0.0,0.02606]
[1780154051250,34.96,73909.49,24.0,0.00022,0.0,0.02681]
[1780154056285,34.96,73917.17,24.0,0.00023,0.0,0.02746]
[1780154061320,34.96,73919.09,24.0,0.00023,0.0,0.02762]
[1780154066355,34.96,73922.78,24.0,0.00023,0.0,0.02794]
[1780154068373,34.96,73933.45,24.0,0.00024,0.0,0.02888]
[1780154071393,34.96,73925.89,24.0,0.00023,0.0,0.02803]
[1780154076428,34.96,73922.27,24.0,0.00023,0.0,0.02771]
[1780154081477,34.96,73924.79,24.0,0.00023,0.0,0.02793]
[1780154086504,34.96,73933.31,24.0,0.00024,0.0,0.02868]
[1780154091539,34.96,73933.85,24.0,0.00024,0.0,0.02873]
[1780154096574,34.96,73925.77,24.0,0.00023,0.0,0.02802]
[1780154101609,34.96,73926.92,24.0,0.00023,0.0,0.02812]
[1780154106645,34.96,73921.83,24.0,0.00023,0.0,0.02768]
[1780154111680,34.96,73915.59,24.0,0.00022,0.0,0.02714]
[1780154116716,34.96,73908.67,24.0,0.00022,0.0,0.02656]
[1780154121751,34.96,73909.41,24.0,0.00022,0.0,0.02662]
[1780154126786,34.96,73908.38,24.0,0.00022,0.0,0.02654]
[1780154131821,34.96,73913.06,24.0,0.00022,0.0,0.02675]
[1780154135849,34.96,73922.48,24.0,0.00023,0.0,0.02755]
[1780154140884,34.96,73921.79,24.0,0.00023,0.0,0.02749]
[1780154145919,34.96,73930.09,24.0,0.00023,0.0,0.02821]
[1780154150953,34.96,73931.61,24.0,0.00023,0.0,0.02834]
[1780154155989,34.96,73935.89,24.0,0.00024,0.0,0.02872]
[1780154161025,34.96,73935.96,24.0,0.00024,0.0,0.02873]
[1780154166061,34.96,73938.35,24.0,0.00024,0.0,0.02894]
[1780154171096,34.96,73934.79,24.0,0.00024,0.0,0.02862]
[1780154176131,34.96,73933.93,24.0,0.00024,0.0,0.02855]
[1780154181166,34.96,73933.35,24.0,0.00024,0.0,0.0285]
[1780154185194,34.96,73922.58,24.0,0.00023,0.0,0.02756]
[1780154190229,34.96,73922.66,24.0,0.00023,0.0,0.02756]
[1780154195264,34.96,73922.64,24.0,0.00023,0.0,0.02738]
[1780154200299,34.96,73921.33,24.0,0.00022,0.0,0.02727]
[1780154205334,34.96,73913.37,24.0,0.00022,0.0,0.0266]
[1780154207494,34.96,73911.88,24.0,0.00022,0.0,0.02647]
[1780154208509,34.96,73911.62,24.0,0.00022,0.0,0.02645]
[1780154215404,34.96,73909.69,24.0,0.00022,0.0,0.02629]
[1780154220439,34.96,73907.39,24.0,0.00021,0.0,0.0261]
[1780154225474,34.96,73900.82,24.0,0.00021,0.0,0.02557]
[1780154230509,34.96,73899.52,24.0,0.00021,0.0,0.02547]
[1780154233345,34.96,73899.51,24.0,0.00021,0.0,0.02547]
[1780154233495,34.96,73899.51,24.0,0.00021,0.0,0.02547]
[1780154242594,34.96,73895.24,24.0,0.00021,0.0,0.02513]
[1780154247629,34.96,73893.6,24.0,0.0002,0.0,0.025]
[1780154252664,34.96,73892.19,24.0,0.0002,0.0,0.02472]
[1780154256691,34.96,73879.64,24.0,0.00019,0.0,0.02376]
[1780154261727,34.96,73876.83,24.0,0.00019,0.0,0.02355]
[1780154263741,34.96,73868.31,24.0,0.00019,0.0,0.02292]
[1780154265755,34.96,73855.47,24.0,0.00018,0.0,0.02201]
[1780154270790,34.96,73853.81,24.0,0.00018,0.0,0.02189]
[1780154275825,34.96,73862.97,24.0,0.00018,0.0,0.02254]
[1780154280860,34.96,73865.74,24.0,0.00019,0.0,0.02274]
[1780154285895,34.96,73865.64,24.0,0.00019,0.0,0.02273]
[1780154290930,34.96,73866.01,24.0,0.00019,0.0,0.02276]
[1780154294958,34.96,73857.03,24.0,0.00018,0.0,0.02212]
[1780154298990,34.96,73843.15,24.0,0.00017,0.0,0.02116]
[1780154304025,34.96,73838.7,24.0,0.00017,0.0,0.02086]
[1780154309060,34.96,73839.07,24.0,0.00017,0.0,0.02089]
[1780154314095,34.96,73839.06,24.0,0.00017,0.0,0.02074]
[1780154318123,34.96,73830.21,24.0,0.00016,0.0,0.02016]
[1780154323158,34.96,73826.28,24.0,0.00016,0.0,0.01991]
[1780154328193,34.96,73830.16,24.0,0.00016,0.0,0.02016]
[1780154333228,34.96,73830.63,24.0,0.00016,0.0,0.02019]
[1780154338263,34.96,73831.19,24.0,0.00016,0.0,0.02023]
[1780154343298,34.96,73831.45,24.0,0.00016,0.0,0.02024]
[1780154349340,34.96,73835.15,24.0,0.00017,0.0,0.02048]
[1780154354375,34.96,73837.3,24.0,0.00017,0.0,0.02063]
[1780154359412,34.96,73838.2,24.0,0.00017,0.0,0.02068]
[1780154364457,34.96,73837.82,24.0,0.00017,0.0,0.02066]
[1780154369492,34.96,73834.87,24.0,0.00017,0.0,0.02047]
[1780154374527,34.96,73837.53,24.0,0.00017,0.0,0.0205]
[1780154379562,34.96,73837.84,24.0,0.00017,0.0,0.02052]
[1780154385604,34.96,73838.01,24.0,0.00017,0.0,0.02053]
[1780154390639,34.96,73842.04,24.0,0.00017,0.0,0.0208]
[1780154395675,34.96,73843.59,24.0,0.00017,0.0,0.0209]
[1780154400711,34.96,73843.74,24.0,0.00017,0.0,0.02091]
[1780154405753,34.96,73839.3,24.0,0.00017,0.0,0.02061]
[1780154410788,34.96,73839.92,24.0,0.00017,0.0,0.02065]
[1780154415823,34.96,73837.46,24.0,0.00017,0.0,0.02049]
[1780154420858,34.96,73837.23,24.0,0.00017,0.0,0.02048]
[1780154425893,34.96,73834.68,24.0,0.00016,0.0,0.02031]
[1780154431935,34.96,73834.95,24.0,0.00016,0.0,0.02019]
[1780154436970,34.96,73837.62,24.0,0.00016,0.0,0.02036]
[1780154442006,34.96,73837.25,24.0,0.00016,0.0,0.02034]
[1780154447040,34.96,73837.56,24.0,0.00016,0.0,0.02036]
[1780154455096,34.96,73830.0,24.0,0.00016,0.0,0.01987]
[1780154460131,34.96,73823.37,24.0,0.00016,0.0,0.01945]
[1780154465167,34.96,73822.51,24.0,0.00016,0.0,0.0194]
[1780154470202,34.96,73817.2,24.0,0.00015,0.0,0.01907]
[1780154475237,34.96,73814.8,24.0,0.00015,0.0,0.01892]
[1780154482286,34.96,73814.51,24.0,0.00015,0.0,0.0189]
[1780154487321,34.96,73806.66,24.0,0.00015,0.0,0.01843]
[1780154492356,34.96,73805.37,24.0,0.00015,0.0,0.01822]
[1780154493363,34.96,73795.58,24.0,0.00014,0.0,0.01766]
[1780154494673,34.96,73791.61,24.0,0.00014,0.0,0.01743]
[1780154500412,34.96,73785.3,24.0,0.00014,0.0,0.01708]
[1780154505447,34.96,73778.72,24.0,0.00013,0.0,0.01671]
[1780154506454,34.96,73769.21,24.0,0.00013,0.0,0.0162]
[1780154508132,34.96,73769.21,24.0,0.00013,0.0,0.0162]
[1780154513503,34.96,73760.5,24.0,0.00013,0.0,0.01575]
[1780154518539,34.96,73752.28,24.0,0.00012,0.0,0.01533]
[1780154523574,34.96,73751.83,24.0,0.00012,0.0,0.01531]
[1780154528609,34.96,73753.68,24.0,0.00012,0.0,0.0154]
[1780154534661,34.96,73759.37,24.0,0.00013,0.0,0.01569]
[1780154535665,34.96,73746.41,24.0,0.00012,0.0,0.01504]
[1780154537679,34.96,73755.66,24.0,0.00012,0.0,0.0155]
[1780154542714,34.96,73761.38,24.0,0.00013,0.0,0.01579]
[1780154545735,34.96,73749.18,24.0,0.00012,0.0,0.01518]
[1780154548756,34.96,73760.49,24.0,0.00013,0.0,0.01575]
[1780154553791,34.96,73760.3,24.0,0.00012,0.0,0.01562]
[1780154558826,34.96,73766.23,24.0,0.00013,0.0,0.01593]
[1780154563866,34.96,73781.63,24.0,0.00013,0.0,0.01675]
[1780154564644,34.96,73781.63,24.0,0.00013,0.0,0.01675]
[1780154566887,34.96,73797.31,24.0,0.00014,0.0,0.01763]
[1780154571922,34.96,73801.06,24.0,0.00014,0.0,0.01784]
[1780154573936,34.96,73819.88,24.0,0.00015,0.0,0.01896]
[1780154578971,34.96,73826.04,24.0,0.00016,0.0,0.01934]
[1780154587028,34.96,73826.59,24.0,0.00016,0.0,0.01938]
[1780154592064,34.96,73817.43,24.0,0.00015,0.0,0.01881]
[1780154597098,34.96,73810.32,24.0,0.00015,0.0,0.01839]
[1780154601126,34.96,73797.39,24.0,0.00014,0.0,0.01763]
[1780154607167,34.96,73793.3,24.0,0.00014,0.0,0.0174]
[1780154612203,34.96,73794.7,24.0,0.00014,0.0,0.01735]
[1780154617238,34.96,73794.79,24.0,0.00014,0.0,0.01736]
[1780154622273,34.96,73796.16,24.0,0.00014,0.0,0.01744]
[1780154627308,34.96,73796.59,24.0,0.00014,0.0,0.01746]
[1780154628113,34.96,73796.59,24.0,0.00014,0.0,0.01746]
[1780154633350,34.96,73784.06,24.0,0.00013,0.0,0.01676]
[1780154638385,34.96,73781.31,24.0,0.00013,0.0,0.01661]
[1780154643420,34.96,73784.66,24.0,0.00013,0.0,0.0168]
[1780154647448,34.96,73793.29,24.0,0.00014,0.0,0.01728]
[1780154652483,34.96,73800.11,24.0,0.00014,0.0,0.01766]
[1780154657518,34.96,73798.47,24.0,0.00014,0.0,0.01757]
[1780154662553,34.96,73798.56,24.0,0.00014,0.0,0.01757]
[1780154665574,34.96,73789.75,24.0,0.00014,0.0,0.01708]
[1780154667588,34.96,73780.71,24.0,0.00013,0.0,0.01658]
[1780154672627,34.96,73778.53,24.0,0.00013,0.0,0.01635]
[1780154677662,34.96,73779.85,24.0,0.00013,0.0,0.01642]
[1780154682700,34.96,73779.56,24.0,0.00013,0.0,0.0164]
[1780154692772,34.96,73780.94,24.0,0.00013,0.0,0.01648]
[1780154697807,34.96,73782.27,24.0,0.00013,0.0,0.01655]
[1780154702842,34.96,73787.85,24.0,0.00014,0.0,0.01685]
[1780154707876,34.96,73789.38,24.0,0.00014,0.0,0.01694]
[1780154712912,34.96,73793.5,24.0,0.00014,0.0,0.01716]
[1780154717947,34.96,73792.01,24.0,0.00014,0.0,0.01708]
[1780154723989,34.96,73792.33,24.0,0.00014,0.0,0.0171]
[1780154729027,34.96,73793.28,24.0,0.00014,0.0,0.01715]
[1780154734062,34.96,73792.93,24.0,0.00014,0.0,0.01701]
[1780154738812,34.96,73792.96,24.0,0.00014,0.0,0.01701]
[1780154739909,34.96,73792.96,24.0,0.00014,0.0,0.01701]
[1780154745140,34.96,73794.7,24.0,0.00014,0.0,0.01711]
[1780154751182,34.96,73795.15,24.0,0.00014,0.0,0.01713]
[1780154756217,34.96,73793.05,24.0,0.00014,0.0,0.01702]
[1780154761256,34.96,73792.77,24.0,0.00014,0.0,0.017]
[1780154767298,34.96,73793.6,24.0,0.00014,0.0,0.01705]
[1780154772333,34.96,73792.93,24.0,0.00014,0.0,0.01701]
[1780154779383,34.96,73793.6,24.0,0.00014,0.0,0.01705]
[1780154784418,34.96,73795.52,24.0,0.00014,0.0,0.01715]
[1780154789453,34.96,73795.32,24.0,0.00014,0.0,0.01714]
[1780154795495,34.96,73795.58,24.0,0.00014,0.0,0.01703]
[1780154800529,34.96,73811.49,24.0,0.00014,0.0,0.01794]
[1780154802543,34.96,73821.88,24.0,0.00015,0.0,0.01855]
[1780154807583,34.96,73830.75,24.0,0.00015,0.0,0.01909]
[1780154812618,34.96,73831.79,24.0,0.00015,0.0,0.01916]
[1780154817665,34.96,73837.6,24.0,0.00016,0.0,0.01952]
[1780154818495,34.96,73837.6,24.0,0.00016,0.0,0.01952]
[1780154818529,34.96,73837.6,24.0,0.00016,0.0,0.01952]
[1780154827734,34.96,73839.83,24.0,0.00016,0.0,0.01966]
[1780154830756,34.96,73848.77,24.0,0.00016,0.0,0.02023]
[1780154835791,34.96,73857.45,24.0,0.00017,0.0,0.02081]
[1780154840826,34.96,73852.48,24.0,0.00017,0.0,0.02048]
[1780154842840,34.96,73840.72,24.0,0.00016,0.0,0.01972]
[1780154847875,34.96,73838.69,24.0,0.00016,0.0,0.01959]
[1780154852911,34.96,73841.02,24.0,0.00016,0.0,0.0196]
[1780154857948,34.96,73846.89,24.0,0.00016,0.0,0.01997]
[1780154862984,34.96,73853.74,24.0,0.00017,0.0,0.02042]
[1780154869026,34.96,73855.45,24.0,0.00017,0.0,0.02053]
[1780154873054,34.96,73845.47,24.0,0.00016,0.0,0.01988]
[1780154878088,34.96,73843.53,24.0,0.00016,0.0,0.01976]
[1780154883124,34.96,73844.17,24.0,0.00016,0.0,0.0198]
[1780154888159,34.96,73844.79,24.0,0.00016,0.0,0.01984]
[1780154893194,34.96,73843.2,24.0,0.00016,0.0,0.01974]
[1780154898229,34.96,73844.63,24.0,0.00016,0.0,0.01983]
[1780154905278,34.96,73843.11,24.0,0.00016,0.0,0.01973]
[1780154910313,34.96,73839.14,24.0,0.00016,0.0,0.01948]
[1780154915348,34.96,73839.32,24.0,0.00016,0.0,0.01935]
[1780154920384,34.96,73842.19,24.0,0.00016,0.0,0.01953]
[1780154925420,34.96,73842.94,24.0,0.00016,0.0,0.01958]
[1780154931463,34.96,73841.07,24.0,0.00016,0.0,0.01946]
[1780154936498,34.96,73839.73,24.0,0.00016,0.0,0.01938]
[1780154941533,34.96,73838.15,24.0,0.00016,0.0,0.01928]
[1780154946568,34.96,73838.54,24.0,0.00016,0.0,0.0193]
[1780154953618,34.96,73838.42,24.0,0.00016,0.0,0.0193]
[1780154958653,34.96,73838.42,24.0,0.00016,0.0,0.0193]
[1780154963688,34.96,73838.93,24.0,0.00016,0.0,0.01933]
[1780154968723,34.96,73839.24,24.0,0.00016,0.0,0.01935]
[1780154973758,34.96,73839.27,24.0,0.00016,0.0,0.01921]
[1780154982821,34.96,73839.34,24.0,0.00016,0.0,0.01922]
[1780154987856,34.96,73841.31,24.0,0.00016,0.0,0.01934]
[1780154992891,34.96,73841.6,24.0,0.00016,0.0,0.01936]
[1780154998933,34.96,73841.67,24.0,0.00016,0.0,0.01936]
[1780155003968,34.96,73844.03,24.0,0.00016,0.0,0.01951]
[1780155010010,34.96,73844.08,24.0,0.00016,0.0,0.01951]
[1780155018069,34.96,73844.35,24.0,0.00016,0.0,0.01953]
[1780155024111,34.96,73845.4,24.0,0.00016,0.0,0.0196]
[1780155029146,34.96,73847.23,24.0,0.00016,0.0,0.01971]
[1780155034185,34.96,73845.65,24.0,0.00016,0.0,0.01947]
[1780155036199,34.96,73834.58,24.0,0.00015,0.0,0.01879]
[1780155041234,34.96,73835.3,24.0,0.00015,0.0,0.01883]
[1780155049292,34.96,73835.16,24.0,0.00015,0.0,0.01882]
[1780155054333,34.96,73831.33,24.0,0.00015,0.0,0.01859]
[1780155056348,34.96,73822.77,24.0,0.00015,0.0,0.01808]
[1780155064408,34.96,73814.17,24.0,0.00014,0.0,0.01758]
[1780155068436,34.96,73798.04,24.0,0.00013,0.0,0.01668]
[1780155073471,34.96,73795.05,24.0,0.00013,0.0,0.01652]
[1780155080520,34.96,73795.0,24.0,0.00013,0.0,0.01652]
[1780155085555,34.96,73795.39,24.0,0.00013,0.0,0.01654]
[1780155091597,34.96,73793.38,24.0,0.00013,0.0,0.01631]
[1780155100662,34.96,73794.11,24.0,0.00013,0.0,0.01635]
[1780155105697,34.96,73798.02,24.0,0.00013,0.0,0.01656]
[1780155110732,34.96,73797.62,24.0,0.00013,0.0,0.01654]
[1780155115767,34.96,73795.33,24.0,0.00013,0.0,0.01642]
[1780155120802,34.96,73791.58,24.0,0.00013,0.0,0.01621]
[1780155125837,34.96,73786.96,24.0,0.00013,0.0,0.01597]
[1780155130872,34.96,73787.43,24.0,0.00013,0.0,0.016]
[1780155135907,34.96,73778.25,24.0,0.00012,0.0,0.01552]
[1780155140942,34.96,73775.25,24.0,0.00012,0.0,0.01537]
[1780155145977,34.96,73775.39,24.0,0.00012,0.0,0.01537]
[1780155151013,34.96,73776.03,24.0,0.00012,0.0,0.01529]
[1780155156048,34.96,73781.4,24.0,0.00012,0.0,0.01557]
[1780155161085,34.96,73778.66,24.0,0.00012,0.0,0.01543]
[1780155163350,34.96,73778.26,24.0,0.00012,0.0,0.01541]
[1780155163396,34.96,73778.26,24.0,0.00012,0.0,0.01541]
[1780155171155,34.96,73777.08,24.0,0.00012,0.0,0.01535]
[1780155176190,34.96,73777.06,24.0,0.00012,0.0,0.01535]
[1780155180218,34.96,73785.87,24.0,0.00013,0.0,0.0158]
[1780155185253,34.96,73786.51,24.0,0.00013,0.0,0.01583]
[1780155191295,34.96,73786.82,24.0,0.00013,0.0,0.01585]
[1780155193211,34.96,73786.82,24.0,0.00013,0.0,0.01585]
[1780155193736,34.96,73786.81,24.0,0.00013,0.0,0.01585]
[1780155199353,34.96,73787.0,24.0,0.00013,0.0,0.01586]
[1780155204386,34.96,73784.7,24.0,0.00013,0.0,0.01574]
[1780155209421,34.96,73784.09,24.0,0.00013,0.0,0.01571]
[1780155214456,34.96,73781.0,24.0,0.00012,0.0,0.01543]
[1780155219490,34.96,73784.56,24.0,0.00013,0.0,0.01562]
[1780155224526,34.96,73784.13,24.0,0.00012,0.0,0.01559]
[1780155229561,34.96,73784.74,24.0,0.00013,0.0,0.01562]
[1780155234596,34.96,73785.01,24.0,0.00013,0.0,0.01564]
[1780155241659,34.96,73784.91,24.0,0.00013,0.0,0.01563]
[1780155248706,34.96,73784.82,24.0,0.00013,0.0,0.01563]
[1780155253742,34.96,73807.69,24.0,0.00014,0.0,0.01685]
[1780155258777,34.96,73815.49,24.0,0.00014,0.0,0.01728]
[1780155263812,34.96,73815.98,24.0,0.00014,0.0,0.01731]
[1780155268847,34.96,73818.21,24.0,0.00014,0.0,0.01744]
[1780155273882,34.96,73818.99,24.0,0.00014,0.0,0.01735]
[1780155278917,34.96,73813.63,24.0,0.00014,0.0,0.01705]
[1780155283952,34.96,73812.44,24.0,0.00014,0.0,0.01699]
[1780155289994,34.96,73814.7,24.0,0.00014,0.0,0.01711]
[1780155295029,34.96,73817.9,24.0,0.00014,0.0,0.01729]
[1780155300064,34.96,73817.53,24.0,0.00014,0.0,0.01727]
[1780155305099,34.96,73817.61,24.0,0.00014,0.0,0.01728]
[1780155312148,34.96,73817.57,24.0,0.00014,0.0,0.01727]
[1780155313253,34.96,73817.57,24.0,0.00014,0.0,0.01727]
[1780155313389,34.96,73817.57,24.0,0.00014,0.0,0.01727]
[1780155319197,34.96,73815.5,24.0,0.00014,0.0,0.01716]
[1780155326246,34.96,73815.46,24.0,0.00014,0.0,0.01716]
[1780155338330,34.96,73815.5,24.0,0.00014,0.0,0.01703]
[1780155348400,34.96,73815.5,24.0,0.00014,0.0,0.01703]
[1780155354442,34.96,73815.57,24.0,0.00014,0.0,0.01704]
[1780155360485,34.96,73817.75,24.0,0.00014,0.0,0.01716]
[1780155370555,34.96,73817.75,24.0,0.00014,0.0,0.01716]
[1780155372570,34.96,73826.42,24.0,0.00014,0.0,0.01765]
[1780155373720,34.96,73826.42,24.0,0.00014,0.0,0.01765]
[1780155373810,34.96,73826.42,24.0,0.00014,0.0,0.01765]
[1780155384654,34.96,73816.44,24.0,0.00014,0.0,0.01709]
[1780155393734,34.96,73805.49,24.0,0.00013,0.0,0.01636]
[1780155394741,34.96,73796.49,24.0,0.00013,0.0,0.01589]
[1780155399776,34.96,73793.62,24.0,0.00013,0.0,0.01574]
[1780155403804,34.96,73806.07,24.0,0.00013,0.0,0.0164]
[1780155409847,34.96,73807.19,24.0,0.00013,0.0,0.01646]
[1780155414882,34.96,73805.54,24.0,0.00013,0.0,0.01637]
[1780155419917,34.96,73807.65,24.0,0.00013,0.0,0.01648]
[1780155424953,34.96,73807.99,24.0,0.00013,0.0,0.0165]
[1780155429494,34.96,73808.3,24.0,0.00013,0.0,0.01652]
[1780155429537,34.96,73808.3,24.0,0.00013,0.0,0.01652]
[1780155436031,34.96,73807.94,24.0,0.00013,0.0,0.0165]
[1780155441066,34.96,73807.45,24.0,0.00013,0.0,0.01647]
[1780155447108,34.96,73809.85,24.0,0.00013,0.0,0.0166]
[1780155452143,34.96,73815.65,24.0,0.00014,0.0,0.0168]
[1780155458185,34.96,73815.76,24.0,0.00014,0.0,0.0168]
[1780155464229,34.96,73815.29,24.0,0.00014,0.0,0.01678]
[1780155469264,34.96,73815.24,24.0,0.00014,0.0,0.01677]
[1780155474299,34.96,73815.02,24.0,0.00014,0.0,0.01676]
[1780155479334,34.96,73814.5,24.0,0.00013,0.0,0.01673]
[1780155488399,34.96,73814.78,24.0,0.00014,0.0,0.01675]
[1780155493432,34.96,73812.83,24.0,0.00013,0.0,0.01664]
[1780155502496,34.96,73812.92,24.0,0.00013,0.0,0.01665]
[1780155503503,34.96,73801.1,24.0,0.00013,0.0,0.01601]
[1780155508538,34.96,73804.01,24.0,0.00013,0.0,0.01617]
[1780155513573,34.96,73802.33,24.0,0.00013,0.0,0.01596]
[1780155518608,34.96,73802.24,24.0,0.00013,0.0,0.01595]
[1780155523643,34.96,73801.79,24.0,0.00013,0.0,0.01593]
[1780155529685,34.96,73797.11,24.0,0.00013,0.0,0.01569]
[1780155531699,34.96,73787.18,24.0,0.00012,0.0,0.01518]
[1780155536734,34.96,73779.53,24.0,0.00012,0.0,0.0148]
[1780155541769,34.96,73779.51,24.0,0.00012,0.0,0.0148]
[1780155548818,34.96,73779.72,24.0,0.00012,0.0,0.01481]
[1780155559900,34.96,73780.91,24.0,0.00012,0.0,0.01487]
[1780155564933,34.96,73781.79,24.0,0.00012,0.0,0.01491]
[1780155569968,34.96,73783.03,24.0,0.00012,0.0,0.01497]
[1780155576013,34.96,73783.01,24.0,0.00012,0.0,0.01486]
[1780155581046,34.96,73786.54,24.0,0.00012,0.0,0.01504]
[1780155586080,34.96,73780.72,24.0,0.00012,0.0,0.01475]
[1780155591116,34.96,73781.08,24.0,0.00012,0.0,0.01477]
[1780155596151,34.96,73780.02,24.0,0.00012,0.0,0.01472]
[1780155602194,34.96,73771.73,24.0,0.00011,0.0,0.01432]
[1780155607234,34.96,73777.43,24.0,0.00012,0.0,0.01459]
[1780155612269,34.96,73777.37,24.0,0.00012,0.0,0.01459]
[1780155618315,34.96,73777.27,24.0,0.00012,0.0,0.01458]
[1780155624357,34.96,73777.78,24.0,0.00012,0.0,0.01461]
[1780155629392,34.96,73777.87,24.0,0.00012,0.0,0.01461]
[1780155634427,34.96,73775.31,24.0,0.00012,0.0,0.01438]
[1780155640469,34.96,73775.09,24.0,0.00011,0.0,0.01437]
[1780155645504,34.96,73774.16,24.0,0.00011,0.0,0.01433]
[1780155645842,34.96,73774.16,24.0,0.00011,0.0,0.01433]
[1780155647370,34.96,73773.91,24.0,0.00011,0.0,0.01431]
[1780155652555,34.96,73770.92,24.0,0.00011,0.0,0.01417]
[1780155657590,34.96,73769.76,24.0,0.00011,0.0,0.01412]
[1780155662625,34.96,73769.41,24.0,0.00011,0.0,0.0141]
[1780155668667,34.96,73769.9,24.0,0.00011,0.0,0.01412]
[1780155673702,34.96,73768.49,24.0,0.00011,0.0,0.01406]
[1780155678737,34.96,73766.56,24.0,0.00011,0.0,0.01397]
[1780155684779,34.96,73765.05,24.0,0.00011,0.0,0.0139]
[1780155689814,34.96,73767.85,24.0,0.00011,0.0,0.01403]
[1780155693842,34.96,73760.5,24.0,0.00011,0.0,0.01359]
[1780155698877,34.96,73760.18,24.0,0.00011,0.0,0.01357]
[1780155703912,34.96,73755.71,24.0,0.00011,0.0,0.01337]
[1780155708947,34.96,73754.08,24.0,0.00011,0.0,0.0133]
[1780155713982,34.96,73750.64,24.0,0.0001,0.0,0.01314]
[1780155718014,34.96,73739.7,24.0,0.0001,0.0,0.01267]
[1780155720028,34.96,73754.64,24.0,0.00011,0.0,0.01332]
[1780155725067,34.96,73759.33,24.0,0.00011,0.0,0.01353]
[1780155729095,34.96,73770.14,24.0,0.00011,0.0,0.01403]
[1780155734129,34.96,73767.67,24.0,0.00011,0.0,0.01391]
[1780155739165,34.96,73763.39,24.0,0.00011,0.0,0.01372]
[1780155744200,34.96,73764.81,24.0,0.00011,0.0,0.01378]
[1780155749235,34.96,73763.09,24.0,0.00011,0.0,0.0137]
[1780155754270,34.96,73761.57,24.0,0.00011,0.0,0.01353]
[1780155759305,34.96,73757.75,24.0,0.00011,0.0,0.01336]
[1780155764340,34.96,73755.53,24.0,0.00011,0.0,0.01326]
[1780155769375,34.96,73755.26,24.0,0.00011,0.0,0.01325]
[1780155774410,34.96,73755.03,24.0,0.00011,0.0,0.01324]
[1780155779445,34.96,73754.06,24.0,0.00011,0.0,0.0132]
[1780155784480,34.96,73754.74,24.0,0.00011,0.0,0.01323]
[1780155789515,34.96,73757.4,24.0,0.00011,0.0,0.01334]
[1780155794549,34.96,73757.03,24.0,0.00011,0.0,0.01333]
[1780155799590,34.96,73765.82,24.0,0.00011,0.0,0.01373]
[1780155804629,34.96,73769.49,24.0,0.00011,0.0,0.01389]
[1780155811678,34.96,73769.53,24.0,0.00011,0.0,0.01379]
[1780155816713,34.96,73766.08,24.0,0.00011,0.0,0.01363]
[1780155821748,34.96,73762.01,24.0,0.00011,0.0,0.01345]
[1780155826783,34.96,73759.88,24.0,0.00011,0.0,0.01335]
[1780155831818,34.96,73760.86,24.0,0.00011,0.0,0.0134]
[1780155836853,34.96,73763.35,24.0,0.00011,0.0,0.01351]
[1780155842895,34.96,73764.63,24.0,0.00011,0.0,0.01357]
[1780155848937,34.96,73766.76,24.0,0.00011,0.0,0.01366]
[1780155853972,34.96,73766.32,24.0,0.00011,0.0,0.01364]
[1780155859007,34.96,73763.76,24.0,0.00011,0.0,0.01353]
[1780155864049,34.96,73763.64,24.0,0.00011,0.0,0.01352]
[1780155869084,34.96,73764.25,24.0,0.00011,0.0,0.01355]
[1780155874119,34.96,73764.93,24.0,0.00011,0.0,0.01348]
[1780155880161,34.96,73764.71,24.0,0.00011,0.0,0.01347]
[1780155885196,34.96,73765.94,24.0,0.00011,0.0,0.01352]
[1780155890233,34.96,73762.32,24.0,0.00011,0.0,0.01336]
[1780155895268,34.96,73763.01,24.0,0.00011,0.0,0.01339]
[1780155900303,34.96,73771.86,24.0,0.00011,0.0,0.0138]
[1780155905338,34.96,73773.32,24.0,0.00011,0.0,0.01386]
[1780155911380,34.96,73773.04,24.0,0.00011,0.0,0.01385]
[1780155917422,34.96,73773.19,24.0,0.00011,0.0,0.01386]
[1780155922461,34.96,73773.21,24.0,0.00011,0.0,0.01386]
[1780155927492,34.96,73779.89,24.0,0.00011,0.0,0.01417]
[1780155928499,34.96,73788.5,24.0,0.00012,0.0,0.01458]
[1780155933534,34.96,73794.95,24.0,0.00012,0.0,0.01479]
[1780155938569,34.96,73794.96,24.0,0.00012,0.0,0.01479]
[1780155943604,34.96,73797.35,24.0,0.00012,0.0,0.01491]
[1780155948639,34.96,73806.77,24.0,0.00012,0.0,0.01538]
[1780155953676,34.96,73813.58,24.0,0.00013,0.0,0.01573]
[1780155958711,34.96,73813.42,24.0,0.00013,0.0,0.01572]
[1780155963746,34.96,73812.53,24.0,0.00013,0.0,0.01567]
[1780155968781,34.96,73812.88,24.0,0.00013,0.0,0.01569]
[1780155973816,34.96,73806.58,24.0,0.00012,0.0,0.01537]
[1780155978851,34.96,73801.26,24.0,0.00012,0.0,0.0151]
[1780155983885,34.96,73797.96,24.0,0.00012,0.0,0.01494]
[1780155988921,34.96,73797.4,24.0,0.00012,0.0,0.01491]
[1780155993960,34.96,73798.45,24.0,0.00012,0.0,0.01485]
[1780156000007,34.96,73797.14,24.0,0.00012,0.0,0.01478]
[1780156005037,34.96,73797.16,24.0,0.00012,0.0,0.01478]
[1780156010072,34.96,73799.35,24.0,0.00012,0.0,0.01489]
[1780156016115,34.96,73804.11,24.0,0.00012,0.0,0.01513]
[1780156021150,34.96,73804.86,24.0,0.00012,0.0,0.01517]
[1780156024171,34.96,73813.71,24.0,0.00013,0.0,0.01562]
[1780156030213,34.96,73814.03,24.0,0.00013,0.0,0.01564]
[1780156035248,34.96,73814.37,24.0,0.00013,0.0,0.01565]
[1780156040494,34.96,73814.46,24.0,0.00013,0.0,0.01566]
[1780156040526,34.96,73814.46,24.0,0.00013,0.0,0.01566]
[1780156046325,34.96,73812.32,24.0,0.00013,0.0,0.01555]
[1780156053374,34.96,73812.35,24.0,0.00012,0.0,0.01543]
[1780156058411,34.96,73816.56,24.0,0.00013,0.0,0.01565]
[1780156065460,34.96,73817.61,24.0,0.00013,0.0,0.01571]
[1780156070495,34.96,73821.66,24.0,0.00013,0.0,0.01592]
[1780156075530,34.96,73822.31,24.0,0.00013,0.0,0.01595]
[1780156080565,34.96,73822.34,24.0,0.00013,0.0,0.01595]
[1780156085600,34.96,73811.48,24.0,0.00012,0.0,0.01539]
[1780156090635,34.96,73810.31,24.0,0.00012,0.0,0.01533]
[1780156095671,34.96,73809.78,24.0,0.00012,0.0,0.0153]
[1780156100706,34.96,73807.24,24.0,0.00012,0.0,0.01517]
[1780156105741,34.96,73808.11,24.0,0.00012,0.0,0.01522]
[1780156110776,34.96,73805.13,24.0,0.00012,0.0,0.01507]
[1780156123867,34.96,73804.93,24.0,0.00012,0.0,0.01495]
[1780156130916,34.96,73807.41,24.0,0.00012,0.0,0.01507]
[1780156136958,34.96,73807.28,24.0,0.00012,0.0,0.01506]
[1780156141993,34.96,73811.61,24.0,0.00012,0.0,0.01528]
[1780156147030,34.96,73814.09,24.0,0.00012,0.0,0.01541]
[1780156152065,34.96,73813.93,24.0,0.00012,0.0,0.0154]
[1780156159114,34.96,73813.81,24.0,0.00012,0.0,0.01539]
[1780156164149,34.96,73812.57,24.0,0.00012,0.0,0.01533]
[1780156169184,34.96,73809.81,24.0,0.00012,0.0,0.01519]
[1780156175226,34.96,73807.28,24.0,0.00012,0.0,0.01495]
[1780156180276,34.96,73807.02,24.0,0.00012,0.0,0.01494]
[1780156185311,34.96,73807.29,24.0,0.00012,0.0,0.01495]
[1780156192360,34.96,73807.44,24.0,0.00012,0.0,0.01496]
[1780156197395,34.96,73808.32,24.0,0.00012,0.0,0.015]
[1780156202430,34.96,73808.42,24.0,0.00012,0.0,0.01501]
[1780156210486,34.96,73808.19,24.0,0.00012,0.0,0.015]
[1780156216530,34.96,73805.17,24.0,0.00012,0.0,0.01485]
[1780156217537,34.96,73795.32,24.0,0.00012,0.0,0.01437]
[1780156222572,34.96,73790.97,24.0,0.00011,0.0,0.01416]
[1780156228614,34.96,73791.88,24.0,0.00011,0.0,0.0142]
[1780156233649,34.96,73791.65,24.0,0.00011,0.0,0.01409]
[1780156238684,34.96,73789.73,24.0,0.00011,0.0,0.014]
[1780156243719,34.96,73789.87,24.0,0.00011,0.0,0.014]
[1780156250768,34.96,73789.88,24.0,0.00011,0.0,0.014]
[1780156257818,34.96,73790.22,24.0,0.00011,0.0,0.01402]
[1780156264866,34.96,73790.22,24.0,0.00011,0.0,0.01402]
[1780156269901,34.96,73790.22,24.0,0.00011,0.0,0.01402]
[1780156275943,34.96,73790.12,24.0,0.00011,0.0,0.01401]
[1780156280978,34.96,73790.51,24.0,0.00011,0.0,0.01403]
[1780156292055,34.96,73790.51,24.0,0.00011,0.0,0.01393]
[1780156298097,34.96,73790.4,24.0,0.00011,0.0,0.01392]
[1780156305149,34.96,73790.47,24.0,0.00011,0.0,0.01392]
[1780156310184,34.96,73795.27,24.0,0.00011,0.0,0.01415]
[1780156315219,34.96,73801.41,24.0,0.00012,0.0,0.01444]
[1780156320254,34.96,73800.91,24.0,0.00012,0.0,0.01442]
[1780156325289,34.96,73800.86,24.0,0.00012,0.0,0.01442]
[1780156330324,34.96,73800.43,24.0,0.00012,0.0,0.0144]
[1780156332338,34.96,73811.83,24.0,0.00012,0.0,0.01495]
[1780156334353,34.96,73822.54,24.0,0.00013,0.0,0.0155]
[1780156339388,34.96,73824.12,24.0,0.00013,0.0,0.01558]
[1780156344424,34.96,73823.96,24.0,0.00013,0.0,0.01557]
[1780156349458,34.96,73832.09,24.0,0.00013,0.0,0.01599]
[1780156353486,34.96,73844.07,24.0,0.00013,0.0,0.01652]
[1780156358521,34.96,73842.11,24.0,0.00013,0.0,0.01641]
[1780156360536,34.96,73851.89,24.0,0.00014,0.0,0.01695]
[1780156365571,34.96,73857.04,24.0,0.00014,0.0,0.01724]
[1780156370607,34.96,73851.73,24.0,0.00014,0.0,0.01694]
[1780156375643,34.96,73862.24,24.0,0.00014,0.0,0.01754]
[1780156380679,34.96,73866.94,24.0,0.00015,0.0,0.01781]
[1780156389742,34.96,73868.77,24.0,0.00015,0.0,0.01792]
[1780156395785,34.96,73864.33,24.0,0.00014,0.0,0.01766]
[1780156400822,34.96,73861.83,24.0,0.00014,0.0,0.01751]
[1780156403841,34.96,73853.4,24.0,0.00014,0.0,0.01703]
[1780156411898,34.96,73853.43,24.0,0.00014,0.0,0.01691]
[1780156419954,34.96,73853.45,24.0,0.00014,0.0,0.01691]
[1780156424989,34.96,73854.0,24.0,0.00014,0.0,0.01694]
[1780156430024,34.96,73851.93,24.0,0.00014,0.0,0.01683]
[1780156435059,34.96,73851.78,24.0,0.00014,0.0,0.01682]
[1780156440095,34.96,73851.69,24.0,0.00014,0.0,0.01681]
[1780156445130,34.96,73853.63,24.0,0.00014,0.0,0.01692]
[1780156450165,34.96,73849.57,24.0,0.00014,0.0,0.0167]
[1780156460236,34.96,73849.36,24.0,0.00014,0.0,0.01668]
[1780156465272,34.96,73849.08,24.0,0.00014,0.0,0.01667]
[1780156478362,34.96,73849.36,24.0,0.00013,0.0,0.01656]
[1780156481384,34.96,73858.26,24.0,0.00014,0.0,0.01706]
[1780156486419,34.96,73856.53,24.0,0.00014,0.0,0.01696]
[1780156491455,34.96,73856.85,24.0,0.00014,0.0,0.01698]
[1780156496489,34.96,73857.23,24.0,0.00014,0.0,0.017]
[1780156504546,34.96,73858.38,24.0,0.00014,0.0,0.01706]
[1780156509581,34.96,73862.44,24.0,0.00014,0.0,0.01729]
[1780156514616,34.96,73863.65,24.0,0.00014,0.0,0.01736]
[1780156520658,34.96,73861.47,24.0,0.00014,0.0,0.01724]
[1780156525693,34.96,73861.53,24.0,0.00014,0.0,0.01724]
[1780156530728,34.96,73861.33,24.0,0.00014,0.0,0.01723]
[1780156535763,34.96,73858.67,24.0,0.00014,0.0,0.01695]
[1780156541805,34.96,73858.32,24.0,0.00014,0.0,0.01693]
[1780156545833,34.96,73842.99,24.0,0.00013,0.0,0.0161]
[1780156550868,34.96,73850.36,24.0,0.00013,0.0,0.01649]
[1780156552856,34.96,73850.4,24.0,0.00013,0.0,0.0165]
[1780156555035,34.96,73850.59,24.0,0.00013,0.0,0.01651]
[1780156560939,34.96,73851.13,24.0,0.00013,0.0,0.01654]
[1780156565974,34.96,73850.95,24.0,0.00013,0.0,0.01653]
[1780156571009,34.96,73851.57,24.0,0.00013,0.0,0.01656]
[1780156577051,34.96,73850.31,24.0,0.00013,0.0,0.01649]
[1780156583093,34.96,73849.82,24.0,0.00013,0.0,0.01646]
[1780156588128,34.96,73850.14,24.0,0.00013,0.0,0.01648]
[1780156594170,34.96,73849.73,24.0,0.00013,0.0,0.01634]
[1780156599205,34.96,73843.53,24.0,0.00013,0.0,0.016]
[1780156605247,34.96,73843.54,24.0,0.00013,0.0,0.016]
[1780156617332,34.96,73843.61,24.0,0.00013,0.0,0.01601]
[1780156626395,34.96,73843.9,24.0,0.00013,0.0,0.01602]
[1780156635458,34.96,73843.09,24.0,0.00013,0.0,0.01598]
[1780156642527,34.96,73835.65,24.0,0.00013,0.0,0.01559]
[1780156643527,34.96,73813.44,24.0,0.00012,0.0,0.01448]
[1780156643962,34.96,73813.44,24.0,0.00012,0.0,0.01448]
[1780156651494,34.96,73806.77,24.0,0.00011,0.0,0.01416]
[1780156651522,34.96,73806.77,24.0,0.00011,0.0,0.01416]
[1780156656618,34.96,73806.77,24.0,0.00011,0.0,0.01405]
[1780156661653,34.96,73805.36,24.0,0.00011,0.0,0.01398]
[1780156666688,34.96,73803.97,24.0,0.00011,0.0,0.01392]
[1780156671723,34.96,73803.97,24.0,0.00011,0.0,0.01392]
[1780156676758,34.96,73804.48,24.0,0.00011,0.0,0.01394]
[1780156681795,34.96,73805.15,24.0,0.00011,0.0,0.01397]
[1780156686828,34.96,73805.29,24.0,0.00011,0.0,0.01398]
[1780156691863,34.96,73805.36,24.0,0.00011,0.0,0.01398]
[1780156703947,34.96,73808.07,24.0,0.00011,0.0,0.01411]
[1780156708983,34.96,73811.21,24.0,0.00012,0.0,0.01426]
[1780156714019,34.96,73810.92,24.0,0.00011,0.0,0.01414]
[1780156720061,34.96,73811.08,24.0,0.00011,0.0,0.01415]
[1780156726104,34.96,73810.87,24.0,0.00011,0.0,0.01414]
[1780156728122,34.96,73812.69,24.0,0.00011,0.0,0.01422]
[1780156735168,34.96,73818.22,24.0,0.00012,0.0,0.01449]
[1780156740203,34.96,73817.36,24.0,0.00012,0.0,0.01445]
[1780156748259,34.96,73816.71,24.0,0.00012,0.0,0.01442]
[1780156757322,34.96,73818.21,24.0,0.00012,0.0,0.01449]
[1780156763364,34.96,73817.44,24.0,0.00012,0.0,0.01445]
[1780156771420,34.96,73817.63,24.0,0.00012,0.0,0.01435]
[1780156776455,34.96,73817.63,24.0,0.00012,0.0,0.01435]
[1780156781493,34.96,73813.83,24.0,0.00011,0.0,0.01417]
[1780156783688,34.96,73813.73,24.0,0.00011,0.0,0.01416]
[1780156783901,34.96,73813.76,24.0,0.00011,0.0,0.01417]
[1780156790558,34.96,73813.69,24.0,0.00011,0.0,0.01416]
[1780156795592,34.96,73812.88,24.0,0.00011,0.0,0.01412]
[1780156797606,34.96,73822.01,24.0,0.00012,0.0,0.01456]
[1780156802644,34.96,73829.24,24.0,0.00012,0.0,0.01492]
[1780156807678,34.96,73828.09,24.0,0.00012,0.0,0.01486]
[1780156812714,34.96,73825.24,24.0,0.00012,0.0,0.01472]
[1780156822784,34.96,73825.14,24.0,0.00012,0.0,0.01472]
[1780156827819,34.96,73825.49,24.0,0.00012,0.0,0.01473]
[1780156832854,34.96,73825.47,24.0,0.00012,0.0,0.01462]
[1780156838896,34.96,73815.57,24.0,0.00011,0.0,0.01414]
[1780156844938,34.96,73811.41,24.0,0.00011,0.0,0.01395]
[1780156849974,34.96,73811.29,24.0,0.00011,0.0,0.01394]
[1780156855009,34.96,73807.29,24.0,0.00011,0.0,0.01376]
[1780156860055,34.96,73798.94,24.0,0.00011,0.0,0.01337]
[1780156865089,34.96,73797.59,24.0,0.00011,0.0,0.01331]
[1780156870125,34.96,73795.69,24.0,0.00011,0.0,0.01323]
[1780156875161,34.96,73798.19,24.0,0.00011,0.0,0.01334]
[1780156880195,34.96,73790.66,24.0,0.0001,0.0,0.01301]
[1780156885230,34.96,73789.47,24.0,0.0001,0.0,0.01295]
[1780156890265,34.96,73789.35,24.0,0.0001,0.0,0.01295]
[1780156895300,34.96,73786.34,24.0,0.0001,0.0,0.01272]
[1780156900335,34.96,73786.34,24.0,0.0001,0.0,0.01272]
[1780156903293,34.96,73786.57,24.0,0.0001,0.0,0.01273]
[1780156903830,34.96,73786.57,24.0,0.0001,0.0,0.01273]
[1780156910405,34.96,73796.39,24.0,0.00011,0.0,0.01316]
[1780156915440,34.96,73795.76,24.0,0.00011,0.0,0.01313]
[1780156920475,34.96,73795.35,24.0,0.00011,0.0,0.01311]
[1780156925510,34.96,73786.84,24.0,0.0001,0.0,0.01274]
[1780156930552,34.96,73785.52,24.0,0.0001,0.0,0.01268]
[1780156935582,34.96,73785.15,24.0,0.0001,0.0,0.01267]
[1780156940616,34.96,73785.27,24.0,0.0001,0.0,0.01267]
[1780156945652,34.96,73785.69,24.0,0.0001,0.0,0.01269]
[1780156950687,34.96,73785.39,24.0,0.0001,0.0,0.01268]
[1780156955722,34.96,73784.42,24.0,0.0001,0.0,0.01254]
[1780156960759,34.96,73783.76,24.0,0.0001,0.0,0.01251]
[1780156966801,34.96,73782.35,24.0,0.0001,0.0,0.01245]
[1780156971836,34.96,73782.48,24.0,0.0001,0.0,0.01246]
[1780156976871,34.96,73781.24,24.0,0.0001,0.0,0.0124]
[1780156981908,34.96,73781.66,24.0,0.0001,0.0,0.01242]
[1780156986943,34.96,73782.39,24.0,0.0001,0.0,0.01245]
[1780156991978,34.96,73782.14,24.0,0.0001,0.0,0.01244]
[1780156998020,34.96,73782.19,24.0,0.0001,0.0,0.01244]
[1780157003055,34.96,73782.8,24.0,0.0001,0.0,0.01247]
[1780157007083,34.96,73791.39,24.0,0.0001,0.0,0.01284]
[1780157012118,34.96,73799.07,24.0,0.00011,0.0,0.01307]
[1780157017153,34.96,73804.6,24.0,0.00011,0.0,0.01332]
[1780157022188,34.96,73806.16,24.0,0.00011,0.0,0.01339]
[1780157028230,34.96,73805.05,24.0,0.00011,0.0,0.01334]
[1780157033266,34.96,73804.62,24.0,0.00011,0.0,0.01332]
[1780157038301,34.96,73805.23,24.0,0.00011,0.0,0.01335]
[1780157043336,34.96,73805.11,24.0,0.00011,0.0,0.01334]
[1780157048371,34.96,73797.95,24.0,0.0001,0.0,0.01303]
[1780157053406,34.96,73798.77,24.0,0.00011,0.0,0.01306]
[1780157058444,34.96,73796.11,24.0,0.0001,0.0,0.01294]
[1780157063479,34.96,73796.82,24.0,0.0001,0.0,0.01298]
[1780157068514,34.96,73795.39,24.0,0.0001,0.0,0.01291]
[1780157073549,34.96,73797.14,24.0,0.0001,0.0,0.01289]
[1780157078583,34.96,73797.0,24.0,0.0001,0.0,0.01288]
[1780157083619,34.96,73796.89,24.0,0.0001,0.0,0.01288]
[1780157094696,34.96,73797.52,24.0,0.0001,0.0,0.01291]
[1780157100738,34.96,73797.75,24.0,0.0001,0.0,0.01292]
[1780157104766,34.96,73807.04,24.0,0.00011,0.0,0.01333]
[1780157109801,34.96,73808.46,24.0,0.00011,0.0,0.01339]
[1780157114836,34.96,73808.58,24.0,0.00011,0.0,0.0134]
[1780157117857,34.96,73817.62,24.0,0.00011,0.0,0.01381]
[1780157119370,34.96,73820.31,24.0,0.00011,0.0,0.01394]
[1780157121256,34.96,73820.4,24.0,0.00011,0.0,0.01394]
[1780157126920,34.96,73820.48,24.0,0.00011,0.0,0.01395]
[1780157132962,34.96,73826.43,24.0,0.00011,0.0,0.01412]
[1780157137997,34.96,73825.86,24.0,0.00011,0.0,0.01409]
[1780157143045,34.96,73825.74,24.0,0.00011,0.0,0.01409]
[1780157149087,34.96,73828.18,24.0,0.00012,0.0,0.0142]
[1780157154122,34.96,73833.03,24.0,0.00012,0.0,0.01444]
[1780157159159,34.96,73830.06,24.0,0.00012,0.0,0.01429]
[1780157162180,34.96,73820.49,24.0,0.00011,0.0,0.01384]
[1780157167215,34.96,73820.65,24.0,0.00011,0.0,0.01385]
[1780157172250,34.96,73817.88,24.0,0.00011,0.0,0.01372]
[1780157177285,34.96,73815.25,24.0,0.00011,0.0,0.0136]
[1780157183326,34.96,73815.4,24.0,0.00011,0.0,0.0136]
[1780157188362,34.96,73810.61,24.0,0.00011,0.0,0.01339]
[1780157194404,34.96,73812.13,24.0,0.00011,0.0,0.01335]
[1780157199439,34.96,73818.84,24.0,0.00011,0.0,0.01366]
[1780157204475,34.96,73825.67,24.0,0.00011,0.0,0.01398]
[1780157209510,34.96,73825.73,24.0,0.00011,0.0,0.01398]
[1780157215553,34.96,73821.24,24.0,0.00011,0.0,0.01377]
[1780157220588,34.96,73820.16,24.0,0.00011,0.0,0.01372]
[1780157225623,34.96,73825.87,24.0,0.00011,0.0,0.01399]
[1780157230658,34.96,73823.21,24.0,0.00011,0.0,0.01386]
[1780157235693,34.96,73821.38,24.0,0.00011,0.0,0.01378]
[1780157241735,34.96,73821.36,24.0,0.00011,0.0,0.01377]
[1780157246770,34.96,73823.11,24.0,0.00011,0.0,0.01386]
[1780157251805,34.96,73823.6,24.0,0.00011,0.0,0.01377]
[1780157256840,34.96,73823.02,24.0,0.00011,0.0,0.01375]
[1780157261875,34.96,73823.24,24.0,0.00011,0.0,0.01376]
[1780157262495,34.96,73823.24,24.0,0.00011,0.0,0.01376]
[1780157262532,34.96,73823.24,24.0,0.00011,0.0,0.01376]
[1780157274966,34.96,73823.12,24.0,0.00011,0.0,0.01375]
[1780157284029,34.96,73823.75,24.0,0.00011,0.0,0.01378]
[1780157289064,34.96,73823.28,24.0,0.00011,0.0,0.01376]
[1780157295106,34.96,73823.23,24.0,0.00011,0.0,0.01375]
[1780157300141,34.96,73824.56,24.0,0.00011,0.0,0.01382]
[1780157306183,34.96,73825.8,24.0,0.00011,0.0,0.01387]
[1780157308199,34.96,73815.44,24.0,0.00011,0.0,0.0134]
[1780157311223,34.96,73800.77,24.0,0.0001,0.0,0.01265]
[1780157316258,34.96,73801.43,24.0,0.0001,0.0,0.01268]
[1780157321294,34.96,73801.77,24.0,0.0001,0.0,0.01269]
[1780157326327,34.96,73815.28,24.0,0.00011,0.0,0.01329]
[1780157331363,34.96,73816.51,24.0,0.00011,0.0,0.01334]
[1780157337405,34.96,73816.5,24.0,0.00011,0.0,0.01334]
[1780157342440,34.96,73816.29,24.0,0.00011,0.0,0.01333]
[1780157347475,34.96,73816.28,24.0,0.00011,0.0,0.01333]
[1780157353439,34.96,73816.36,24.0,0.00011,0.0,0.01334]
[1780157354143,34.96,73815.9,24.0,0.00011,0.0,0.01331]
[1780157361574,34.96,73817.09,24.0,0.00011,0.0,0.01337]
[1780157366608,34.96,73818.38,24.0,0.00011,0.0,0.01343]
[1780157371644,34.96,73818.31,24.0,0.00011,0.0,0.01332]
[1780157377686,34.96,73817.51,24.0,0.00011,0.0,0.01328]
[1780157382726,34.96,73817.56,24.0,0.00011,0.0,0.01329]
[1780157387757,34.96,73817.75,24.0,0.00011,0.0,0.0133]
[1780157392791,34.96,73825.26,24.0,0.00011,0.0,0.01364]
[1780157398839,34.96,73825.57,24.0,0.00011,0.0,0.01365]
[1780157404880,34.96,73825.54,24.0,0.00011,0.0,0.01365]
[1780157409916,34.96,73824.27,24.0,0.00011,0.0,0.01359]
[1780157414951,34.96,73825.6,24.0,0.00011,0.0,0.01365]
[1780157419986,34.96,73825.92,24.0,0.00011,0.0,0.01367]
[1780157425022,34.96,73829.54,24.0,0.00011,0.0,0.01384]
[1780157430057,34.96,73832.0,24.0,0.00011,0.0,0.01395]
[1780157435092,34.96,73832.14,24.0,0.00011,0.0,0.01385]
[1780157440127,34.96,73831.09,24.0,0.00011,0.0,0.0138]
[1780157445161,34.96,73831.43,24.0,0.00011,0.0,0.01382]
[1780157451204,34.96,73831.76,24.0,0.00011,0.0,0.01383]
[1780157456239,34.96,73831.64,24.0,0.00011,0.0,0.01383]
[1780157459826,34.96,73831.67,24.0,0.00011,0.0,0.01383]
[1780157462023,34.96,73831.67,24.0,0.00011,0.0,0.01383]
[1780157472351,34.96,73831.73,24.0,0.00011,0.0,0.01383]
[1780157477386,34.96,73837.29,24.0,0.00011,0.0,0.01409]
[1780157482421,34.96,73838.53,24.0,0.00011,0.0,0.01415]
[1780157487456,34.96,73838.21,24.0,0.00011,0.0,0.01414]
[1780157492491,34.96,73838.93,24.0,0.00011,0.0,0.01406]
[1780157498559,34.96,73838.95,24.0,0.00011,0.0,0.01406]
[1780157503594,34.96,73838.97,24.0,0.00011,0.0,0.01406]
[1780157509636,34.96,73845.58,24.0,0.00012,0.0,0.01438]
[1780157514676,34.96,73836.12,24.0,0.00011,0.0,0.01393]
[1780157519711,34.96,73836.51,24.0,0.00011,0.0,0.01395]
[1780157524748,34.96,73843.76,24.0,0.00012,0.0,0.01429]
[1780157529783,34.96,73843.17,24.0,0.00012,0.0,0.01427]
[1780157534818,34.96,73845.77,24.0,0.00012,0.0,0.01439]
[1780157539854,34.96,73848.17,24.0,0.00012,0.0,0.01451]
[1780157544887,34.96,73849.5,24.0,0.00012,0.0,0.01457]
[1780157548916,34.96,73859.31,24.0,0.00012,0.0,0.01506]
[1780157553951,34.96,73862.31,24.0,0.00012,0.0,0.0151]
[1780157558986,34.96,73867.9,24.0,0.00013,0.0,0.01538]
[1780157564023,34.96,73869.44,24.0,0.00013,0.0,0.01546]
[1780157569056,34.96,73875.23,24.0,0.00013,0.0,0.01577]
[1780157574091,34.96,73873.46,24.0,0.00013,0.0,0.01567]
[1780157579126,34.96,73871.89,24.0,0.00013,0.0,0.01559]
[1780157584167,34.96,73872.17,24.0,0.00013,0.0,0.01561]
[1780157589202,34.96,73864.45,24.0,0.00012,0.0,0.01521]
[1780157594237,34.96,73865.28,24.0,0.00012,0.0,0.01525]
[1780157599271,34.96,73864.74,24.0,0.00012,0.0,0.01522]
[1780157605314,34.96,73864.92,24.0,0.00012,0.0,0.01523]
[1780157610349,34.96,73864.77,24.0,0.00012,0.0,0.01522]
[1780157615384,34.96,73864.81,24.0,0.00012,0.0,0.01511]
[1780157620419,34.96,73864.86,24.0,0.00012,0.0,0.01511]
[1780157629482,34.96,73864.94,24.0,0.00012,0.0,0.01512]
[1780157634517,34.96,73865.22,24.0,0.00012,0.0,0.01513]
[1780157639552,34.96,73865.25,24.0,0.00012,0.0,0.01513]
[1780157644587,34.96,73865.72,24.0,0.00012,0.0,0.01516]
[1780157649622,34.96,73864.86,24.0,0.00012,0.0,0.01511]
[1780157653189,34.96,73863.92,24.0,0.00012,0.0,0.01506]
[1780157653351,34.96,73863.92,24.0,0.00012,0.0,0.01506]
[1780157661707,34.96,73864.94,24.0,0.00012,0.0,0.01512]
[1780157670772,34.96,73859.04,24.0,0.00012,0.0,0.01482]
[1780157675807,34.96,73861.03,24.0,0.00012,0.0,0.0148]
[1780157680842,34.96,73860.41,24.0,0.00012,0.0,0.01477]
[1780157686885,34.96,73859.51,24.0,0.00012,0.0,0.01473]
[1780157691920,34.96,73859.23,24.0,0.00012,0.0,0.01471]
[1780157696955,34.96,73863.46,24.0,0.00012,0.0,0.01493]
[1780157701990,34.96,73859.41,24.0,0.00012,0.0,0.01472]
[1780157707028,34.96,73859.72,24.0,0.00012,0.0,0.01474]
[1780157712063,34.96,73865.15,24.0,0.00012,0.0,0.01501]
[1780157716090,34.96,73873.86,24.0,0.00013,0.0,0.01546]
[1780157721128,34.96,73879.86,24.0,0.00013,0.0,0.01577]
[1780157726161,34.96,73880.07,24.0,0.00013,0.0,0.01578]
[1780157731196,34.96,73876.11,24.0,0.00013,0.0,0.01546]
[1780157736231,34.96,73873.99,24.0,0.00013,0.0,0.01535]
[1780157741266,34.96,73873.01,24.0,0.00013,0.0,0.0153]
[1780157745296,34.96,73863.14,24.0,0.00012,0.0,0.0148]
[1780157750329,34.96,73857.0,24.0,0.00012,0.0,0.01449]
[1780157755365,34.96,73856.27,24.0,0.00012,0.0,0.01446]
[1780157760400,34.96,73856.91,24.0,0.00012,0.0,0.01449]
[1780157765435,34.96,73857.93,24.0,0.00012,0.0,0.01454]
[1780157770470,34.96,73856.81,24.0,0.00012,0.0,0.01448]
[1780157774500,34.96,73848.56,24.0,0.00011,0.0,0.01409]
[1780157780542,34.96,73841.95,24.0,0.00011,0.0,0.01377]
[1780157785577,34.96,73841.02,24.0,0.00011,0.0,0.01373]
[1780157790612,34.96,73841.66,24.0,0.00011,0.0,0.01376]
[1780157795648,34.96,73843.01,24.0,0.00011,0.0,0.01372]
[1780157800683,34.96,73851.56,24.0,0.00011,0.0,0.01412]
[1780157805718,34.96,73851.81,24.0,0.00012,0.0,0.01413]
[1780157812767,34.96,73844.95,24.0,0.00011,0.0,0.01381]
[1780157817802,34.96,73843.99,24.0,0.00011,0.0,0.01376]
[1780157822837,34.96,73848.01,24.0,0.00011,0.0,0.01395]
[1780157828878,34.96,73848.71,24.0,0.00011,0.0,0.01398]
[1780157833914,34.96,73847.57,24.0,0.00011,0.0,0.01393]
[1780157840963,34.96,73847.89,24.0,0.00011,0.0,0.01394]
[1780157845998,34.96,73847.77,24.0,0.00011,0.0,0.01394]
[1780157852043,34.96,73847.55,24.0,0.00011,0.0,0.01382]
[1780157857078,34.96,73847.48,24.0,0.00011,0.0,0.01382]
[1780157862113,34.96,73847.36,24.0,0.00011,0.0,0.01381]
[1780157873494,34.96,73847.53,24.0,0.00011,0.0,0.01382]
[1780157874511,34.96,73847.59,24.0,0.00011,0.0,0.01382]
[1780157883260,34.96,73847.2,24.0,0.00011,0.0,0.0138]
[1780157891317,34.96,73847.44,24.0,0.00011,0.0,0.01382]
[1780157898366,34.96,73847.06,24.0,0.00011,0.0,0.0138]
[1780157910450,34.96,73847.1,24.0,0.00011,0.0,0.0138]
[1780157917499,34.96,73847.09,24.0,0.00011,0.0,0.01369]
[1780157922534,34.96,73842.31,24.0,0.00011,0.0,0.01347]
[1780157923152,34.96,73842.31,24.0,0.00011,0.0,0.01347]
[1780157923224,34.96,73842.31,24.0,0.00011,0.0,0.01347]
[1780157927569,34.96,73833.8,24.0,0.00011,0.0,0.01309]
[1780157932603,34.96,73834.22,24.0,0.00011,0.0,0.01311]
[1780157937638,34.96,73831.12,24.0,0.00011,0.0,0.01297]
[1780157941667,34.96,73819.97,24.0,0.0001,0.0,0.01248]
[1780157945695,34.96,73811.05,24.0,0.0001,0.0,0.01211]
[1780157950730,34.96,73811.19,24.0,0.0001,0.0,0.01211]
[1780157955765,34.96,73811.52,24.0,0.0001,0.0,0.01213]
[1780157960800,34.96,73810.28,24.0,0.0001,0.0,0.01208]
[1780157965835,34.96,73810.45,24.0,0.0001,0.0,0.01208]
[1780157971876,34.96,73809.48,24.0,0.0001,0.0,0.01195]
[1780157980940,34.96,73810.26,24.0,0.0001,0.0,0.01198]
[1780157983962,34.96,73819.26,24.0,0.0001,0.0,0.01236]
[1780157988997,34.96,73820.05,24.0,0.0001,0.0,0.01239]
[1780157994038,34.96,73821.84,24.0,0.0001,0.0,0.01247]
[1780157999077,34.96,73823.06,24.0,0.0001,0.0,0.01252]
[1780158003107,34.96,73831.75,24.0,0.0001,0.0,0.01289]
[1780158008144,34.96,73834.38,24.0,0.00011,0.0,0.01301]
[1780158013179,34.96,73835.53,24.0,0.00011,0.0,0.01306]
[1780158018213,34.96,73839.66,24.0,0.00011,0.0,0.01325]
[1780158023249,34.96,73845.16,24.0,0.00011,0.0,0.0135]
[1780158032312,34.96,73844.89,24.0,0.00011,0.0,0.01338]
[1780158037347,34.96,73845.5,24.0,0.00011,0.0,0.01341]
[1780158042382,34.96,73845.53,24.0,0.00011,0.0,0.01341]
[1780158047417,34.96,73845.74,24.0,0.00011,0.0,0.01342]
[1780158052452,34.96,73847.02,24.0,0.00011,0.0,0.01348]
[1780158060509,34.96,73847.33,24.0,0.00011,0.0,0.01349]
[1780158065547,34.96,73848.45,24.0,0.00011,0.0,0.01354]
[1780158072596,34.96,73848.32,24.0,0.00011,0.0,0.01354]
[1780158078638,34.96,73845.02,24.0,0.00011,0.0,0.01339]
[1780158083673,34.96,73846.74,24.0,0.00011,0.0,0.01346]
[1780158091729,34.96,73841.04,24.0,0.00011,0.0,0.0131]
[1780158095756,34.96,73827.7,24.0,0.0001,0.0,0.01252]
[1780158100792,34.96,73823.36,24.0,0.0001,0.0,0.01233]
[1780158112876,34.96,73815.35,24.0,0.0001,0.0,0.012]
[1780158117911,34.96,73814.13,24.0,0.0001,0.0,0.01195]
[1780158122946,34.96,73814.15,24.0,0.0001,0.0,0.01195]
[1780158127981,34.96,73807.8,24.0,9e-05,0.0,0.01169]
[1780158133016,34.96,73806.7,24.0,9e-05,0.0,0.01165]
[1780158139058,34.96,73808.58,24.0,9e-05,0.0,0.01172]
[1780158144095,34.96,73809.04,24.0,9e-05,0.0,0.01174]
[1780158150137,34.96,73809.22,24.0,9e-05,0.0,0.01175]
[1780158155172,34.96,73809.11,24.0,9e-05,0.0,0.01165]
[1780158160207,34.96,73809.02,24.0,9e-05,0.0,0.01165]
[1780158172291,34.96,73809.36,24.0,9e-05,0.0,0.01166]
[1780158182331,34.96,73809.36,24.0,9e-05,0.0,0.01166]
[1780158191447,34.96,73809.16,24.0,9e-05,0.0,0.01165]
[1780158197489,34.96,73809.41,24.0,9e-05,0.0,0.01166]
[1780158203531,34.96,73807.87,24.0,9e-05,0.0,0.0116]
[1780158208566,34.96,73808.74,24.0,9e-05,0.0,0.01164]
[1780158213601,34.96,73808.84,24.0,9e-05,0.0,0.01155]
[1780158220650,34.96,73808.98,24.0,9e-05,0.0,0.01155]
[1780158225685,34.96,73817.12,24.0,0.0001,0.0,0.01188]
[1780158230719,34.96,73821.6,24.0,0.0001,0.0,0.01207]
[1780158235755,34.96,73819.18,24.0,0.0001,0.0,0.01197]
[1780158240790,34.96,73817.21,24.0,0.0001,0.0,0.01189]
[1780158245825,34.96,73817.67,24.0,0.0001,0.0,0.0119]
[1780158250860,34.96,73815.26,24.0,0.0001,0.0,0.01181]
[1780158255896,34.96,73815.95,24.0,0.0001,0.0,0.01183]
[1780158260931,34.96,73816.71,24.0,0.0001,0.0,0.01186]
[1780158265966,34.96,73818.46,24.0,0.0001,0.0,0.01194]
[1780158271001,34.96,73811.03,24.0,9e-05,0.0,0.01154]
[1780158276039,34.96,73810.72,24.0,9e-05,0.0,0.01153]
[1780158281073,34.96,73811.12,24.0,9e-05,0.0,0.01155]
[1780158286111,34.96,73811.1,24.0,9e-05,0.0,0.01154]
[1780158291146,34.96,73810.97,24.0,9e-05,0.0,0.01154]
[1780158296181,34.96,73811.24,24.0,9e-05,0.0,0.01155]
[1780158301216,34.96,73811.39,24.0,9e-05,0.0,0.01156]
[1780158309272,34.96,73810.97,24.0,9e-05,0.0,0.01154]
[1780158318335,34.96,73810.6,24.0,9e-05,0.0,0.01152]
[1780158321357,34.96,73801.59,24.0,9e-05,0.0,0.01117]
[1780158326392,34.96,73801.56,24.0,9e-05,0.0,0.01117]
[1780158331427,34.96,73801.6,24.0,9e-05,0.0,0.01108]
[1780158337469,34.96,73801.58,24.0,9e-05,0.0,0.01108]
[1780158343510,34.96,73801.75,24.0,9e-05,0.0,0.01109]
[1780158348548,34.96,73803.0,24.0,9e-05,0.0,0.01114]
[1780158354590,34.96,73808.87,24.0,9e-05,0.0,0.01136]
[1780158359625,34.96,73808.89,24.0,9e-05,0.0,0.01137]
[1780158364660,34.96,73810.2,24.0,9e-05,0.0,0.01142]
[1780158366819,34.96,73810.21,24.0,9e-05,0.0,0.01142]
[1780158366977,34.96,73810.21,24.0,9e-05,0.0,0.01142]
[1780158374730,34.96,73811.24,24.0,9e-05,0.0,0.01146]
[1780158383793,34.96,73811.13,24.0,9e-05,0.0,0.01145]
[1780158391850,34.96,73811.16,24.0,9e-05,0.0,0.01136]
[1780158397895,34.96,73811.15,24.0,9e-05,0.0,0.01136]
[1780158402928,34.96,73810.57,24.0,9e-05,0.0,0.01134]
[1780158409977,34.96,73810.54,24.0,9e-05,0.0,0.01134]
[1780158419040,34.96,73810.53,24.0,9e-05,0.0,0.01134]
[1780158424075,34.96,73818.77,24.0,9e-05,0.0,0.01167]
[1780158429112,34.96,73821.72,24.0,0.0001,0.0,0.01178]
[1780158437169,34.96,73821.98,24.0,0.0001,0.0,0.01179]
[1780158439183,34.96,73811.84,24.0,9e-05,0.0,0.01139]
[1780158444218,34.96,73810.37,24.0,9e-05,0.0,0.01133]
[1780158451267,34.96,73810.13,24.0,9e-05,0.0,0.01123]
[1780158457309,34.96,73810.57,24.0,9e-05,0.0,0.01125]
[1780158464358,34.96,73810.63,24.0,9e-05,0.0,0.01125]
[1780158469394,34.96,73809.53,24.0,9e-05,0.0,0.01121]
[1780158474429,34.96,73810.96,24.0,9e-05,0.0,0.01126]
[1780158479465,34.96,73811.6,24.0,9e-05,0.0,0.01129]
[1780158484494,34.96,73809.97,24.0,9e-05,0.0,0.01123]
[1780158484532,34.96,73809.97,24.0,9e-05,0.0,0.01123]
[1780158494569,34.96,73810.21,24.0,9e-05,0.0,0.01123]
[1780158503637,34.96,73810.3,24.0,9e-05,0.0,0.01124]
[1780158508672,34.96,73810.69,24.0,9e-05,0.0,0.01125]
[1780158516334,34.96,73810.62,24.0,9e-05,0.0,0.01125]
[1780158523777,34.96,73810.53,24.0,9e-05,0.0,0.01116]
[1780158528812,34.96,73812.48,24.0,9e-05,0.0,0.01123]
[1780158533847,34.96,73812.66,24.0,9e-05,0.0,0.01124]
[1780158538882,34.96,73803.98,24.0,9e-05,0.0,0.01091]
[1780158543917,34.96,73800.39,24.0,9e-05,0.0,0.01077]
[1780158551973,34.96,73799.13,24.0,9e-05,0.0,0.01072]
[1780158557008,34.96,73798.86,24.0,9e-05,0.0,0.01071]
[1780158562044,34.96,73798.81,24.0,9e-05,0.0,0.01071]
[1780158567079,34.96,73800.26,24.0,9e-05,0.0,0.01077]
[1780158572113,34.96,73804.1,24.0,9e-05,0.0,0.01082]
[1780158577149,34.96,73811.17,24.0,9e-05,0.0,0.01109]
[1780158582184,34.96,73810.96,24.0,9e-05,0.0,0.01108]
[1780158588228,34.96,73808.22,24.0,9e-05,0.0,0.01098]
[1780158593262,34.96,73808.62,24.0,9e-05,0.0,0.01099]
[1780158598298,34.96,73809.9,24.0,9e-05,0.0,0.01104]
[1780158603333,34.96,73810.47,24.0,9e-05,0.0,0.01106]
[1780158608368,34.96,73811.17,24.0,9e-05,0.0,0.01109]
[1780158613405,34.96,73803.84,24.0,9e-05,0.0,0.01081]
[1780158619447,34.96,73803.12,24.0,9e-05,0.0,0.01079]
[1780158625489,34.96,73801.85,24.0,9e-05,0.0,0.01074]
[1780158635601,34.96,73802.64,24.0,9e-05,0.0,0.01068]
[1780158644667,34.96,73803.62,24.0,9e-05,0.0,0.01072]
[1780158650709,34.96,73803.34,24.0,9e-05,0.0,0.01071]
[1780158655744,34.96,73806.05,24.0,9e-05,0.0,0.01081]
[1780158658765,34.96,73814.2,24.0,9e-05,0.0,0.01112]
[1780158664807,34.96,73815.8,24.0,9e-05,0.0,0.01118]
[1780158671856,34.96,73816.73,24.0,9e-05,0.0,0.01122]
[1780158679912,34.96,73815.02,24.0,9e-05,0.0,0.01115]
[1780158684947,34.96,73813.44,24.0,9e-05,0.0,0.01109]
[1780158689984,34.96,73813.73,24.0,9e-05,0.0,0.0111]
[1780158695019,34.96,73809.96,24.0,9e-05,0.0,0.01087]
[1780158701061,34.96,73810.75,24.0,9e-05,0.0,0.0109]
[1780158709117,34.96,73811.16,24.0,9e-05,0.0,0.01091]
[1780158715159,34.96,73811.26,24.0,9e-05,0.0,0.01092]
[1780158720194,34.96,73810.84,24.0,9e-05,0.0,0.0109]
[1780158730265,34.96,73809.38,24.0,9e-05,0.0,0.01084]
[1780158736307,34.96,73808.92,24.0,9e-05,0.0,0.01083]
[1780158738323,34.96,73817.44,24.0,9e-05,0.0,0.01115]
[1780158743358,34.96,73817.17,24.0,9e-05,0.0,0.01114]
[1780158751414,34.96,73821.46,24.0,9e-05,0.0,0.01122]
[1780158756449,34.96,73824.78,24.0,9e-05,0.0,0.01135]
[1780158762492,34.96,73824.33,24.0,9e-05,0.0,0.01133]
[1780158767526,34.96,73824.4,24.0,9e-05,0.0,0.01133]
[1780158769541,34.96,73834.92,24.0,0.0001,0.0,0.01175]
[1780158774576,34.96,73837.81,24.0,0.0001,0.0,0.01187]
[1780158779611,34.96,73832.01,24.0,9e-05,0.0,0.01163]
[1780158784646,34.96,73831.07,24.0,9e-05,0.0,0.0116]
[1780158789681,34.96,73830.2,24.0,9e-05,0.0,0.01156]
[1780158794716,34.96,73829.22,24.0,9e-05,0.0,0.01152]
[1780158799751,34.96,73829.35,24.0,9e-05,0.0,0.01153]
[1780158804786,34.96,73829.67,24.0,9e-05,0.0,0.01154]
[1780158810828,34.96,73829.24,24.0,9e-05,0.0,0.01152]
[1780158817877,34.96,73828.78,24.0,9e-05,0.0,0.01141]
[1780158822912,34.96,73828.81,24.0,9e-05,0.0,0.01141]
[1780158826940,34.96,73820.49,24.0,9e-05,0.0,0.01109]
[1780158834996,34.96,73820.43,24.0,9e-05,0.0,0.01109]
[1780158840031,34.96,73820.58,24.0,9e-05,0.0,0.01109]
[1780158842045,34.96,73833.22,24.0,9e-05,0.0,0.01159]
[1780158847083,34.96,73839.0,24.0,0.0001,0.0,0.01182]
[1780158849097,34.96,73847.6,24.0,0.0001,0.0,0.01218]
[1780158850104,34.96,73856.48,24.0,0.0001,0.0,0.01256]
[1780158855139,34.96,73863.33,24.0,0.00011,0.0,0.01286]
[1780158860174,34.96,73864.13,24.0,0.00011,0.0,0.01289]
[1780158865209,34.96,73864.22,24.0,0.00011,0.0,0.0129]
[1780158867227,34.96,73846.81,24.0,0.0001,0.0,0.01215]
[1780158872260,34.96,73848.47,24.0,0.0001,0.0,0.01212]
[1780158877295,34.96,73849.32,24.0,0.0001,0.0,0.01215]
[1780158882330,34.96,73850.81,24.0,0.0001,0.0,0.01222]
[1780158887365,34.96,73848.82,24.0,0.0001,0.0,0.01213]
[1780158893407,34.96,73848.64,24.0,0.0001,0.0,0.01212]
[1780158898441,34.96,73848.93,24.0,0.0001,0.0,0.01214]
[1780158903477,34.96,73847.69,24.0,0.0001,0.0,0.01209]
[1780158908512,34.96,73848.4,24.0,0.0001,0.0,0.01211]
[1780158914554,34.96,73850.1,24.0,0.0001,0.0,0.01219]
[1780158919589,34.96,73858.79,24.0,0.0001,0.0,0.01256]
[1780158923625,34.96,73870.23,24.0,0.00011,0.0,0.01306]
[1780158930674,34.96,73874.68,24.0,0.00011,0.0,0.01326]
[1780158935709,34.96,73876.65,24.0,0.00011,0.0,0.01324]
[1780158940744,34.96,73877.42,24.0,0.00011,0.0,0.01328]
[1780158945779,34.96,73878.64,24.0,0.00011,0.0,0.01334]
[1780158951821,34.96,73878.4,24.0,0.00011,0.0,0.01332]
[1780158953835,34.96,73869.49,24.0,0.00011,0.0,0.01292]
[1780158958870,34.96,73863.25,24.0,0.0001,0.0,0.01265]
[1780158963906,34.96,73860.38,24.0,0.0001,0.0,0.01252]
[1780158968941,34.96,73859.73,24.0,0.0001,0.0,0.0125]
[1780158975990,34.96,73859.93,24.0,0.0001,0.0,0.01251]
[1780158981037,34.96,73858.88,24.0,0.0001,0.0,0.01246]
[1780158986072,34.96,73851.6,24.0,0.0001,0.0,0.01215]
[1780158991107,34.96,73846.49,24.0,0.0001,0.0,0.01184]
[1780158996143,34.96,73841.48,24.0,9e-05,0.0,0.01164]
[1780159001177,34.96,73841.64,24.0,9e-05,0.0,0.01165]
[1780159007219,34.96,73840.73,24.0,9e-05,0.0,0.01161]
[1780159012253,34.96,73839.47,24.0,9e-05,0.0,0.01156]
[1780159019303,34.96,73839.53,24.0,9e-05,0.0,0.01156]
[1780159025345,34.96,73842.72,24.0,0.0001,0.0,0.01169]
[1780159034408,34.96,73842.69,24.0,0.0001,0.0,0.01169]
[1780159042464,34.96,73842.64,24.0,0.0001,0.0,0.01169]
[1780159046492,34.96,73854.88,24.0,0.0001,0.0,0.01219]
[1780159051527,34.96,73860.38,24.0,0.0001,0.0,0.01232]
[1780159056561,34.96,73860.82,24.0,0.0001,0.0,0.01234]
[1780159061598,34.96,73862.43,24.0,0.0001,0.0,0.01241]
[1780159066633,34.96,73869.67,24.0,0.0001,0.0,0.01273]
[1780159071668,34.96,73875.52,24.0,0.00011,0.0,0.01298]
[1780159076703,34.96,73877.02,24.0,0.00011,0.0,0.01305]
[1780159081738,34.96,73877.79,24.0,0.00011,0.0,0.01309]
[1780159088787,34.96,73877.96,24.0,0.00011,0.0,0.01309]
[1780159095495,34.96,73877.96,24.0,0.00011,0.0,0.01309]
[1780159095531,34.96,73877.96,24.0,0.00011,0.0,0.01309]
[1780159100872,34.96,73875.4,24.0,0.00011,0.0,0.01298]
[1780159105907,34.96,73875.41,24.0,0.00011,0.0,0.01298]
[1780159110942,34.96,73875.73,24.0,0.00011,0.0,0.01299]
[1780159115978,34.96,73876.16,24.0,0.00011,0.0,0.01291]
[1780159121015,34.96,73873.84,24.0,0.0001,0.0,0.01281]
[1780159126052,34.96,73868.09,24.0,0.0001,0.0,0.01255]
[1780159132094,34.96,73868.84,24.0,0.0001,0.0,0.01259]
[1780159139143,34.96,73862.47,24.0,0.0001,0.0,0.01231]
[1780159144178,34.96,73860.41,24.0,0.0001,0.0,0.01223]
[1780159149213,34.96,73857.9,24.0,0.0001,0.0,0.01212]
[1780159154250,34.96,73859.21,24.0,0.0001,0.0,0.01218]
[1780159159285,34.96,73859.19,24.0,0.0001,0.0,0.01218]
[1780159164320,34.96,73859.4,24.0,0.0001,0.0,0.01218]
[1780159170362,34.96,73860.28,24.0,0.0001,0.0,0.01222]
[1780159175397,34.96,73861.06,24.0,0.0001,0.0,0.01216]
[1780159180432,34.96,73868.57,24.0,0.0001,0.0,0.01247]
[1780159183095,34.96,73868.75,24.0,0.0001,0.0,0.01248]
[1780159183603,34.96,73868.84,24.0,0.0001,0.0,0.01249]
[1780159189495,34.96,73869.38,24.0,0.0001,0.0,0.01251]
[1780159194530,34.96,73869.6,24.0,0.0001,0.0,0.01252]
[1780159199565,34.96,73875.51,24.0,0.0001,0.0,0.01278]
[1780159205607,34.96,73876.36,24.0,0.00011,0.0,0.01281]
[1780159210643,34.96,73876.28,24.0,0.00011,0.0,0.01281]
[1780159215677,34.96,73876.63,24.0,0.00011,0.0,0.01283]
[1780159220712,34.96,73876.73,24.0,0.00011,0.0,0.01283]
[1780159225747,34.96,73877.87,24.0,0.00011,0.0,0.01288]
[1780159231789,34.96,73877.04,24.0,0.0001,0.0,0.01274]
[1780159236825,34.96,73877.58,24.0,0.0001,0.0,0.01277]
[1780159243352,34.96,73877.75,24.0,0.0001,0.0,0.01277]
[1780159243401,34.96,73877.75,24.0,0.0001,0.0,0.01277]
[1780159252938,34.96,73879.6,24.0,0.00011,0.0,0.01285]
[1780159258980,34.96,73879.47,24.0,0.00011,0.0,0.01285]
[1780159264015,34.96,73879.02,24.0,0.00011,0.0,0.01283]
[1780159272074,34.96,73879.08,24.0,0.00011,0.0,0.01283]
[1780159273860,34.96,73879.19,24.0,0.00011,0.0,0.01284]
[1780159279125,34.96,73878.46,24.0,0.00011,0.0,0.0128]
[1780159284158,34.96,73877.45,24.0,0.0001,0.0,0.01276]
[1780159289194,34.96,73867.88,24.0,0.0001,0.0,0.01235]
[1780159294229,34.96,73867.58,24.0,0.0001,0.0,0.01223]
[1780159299264,34.96,73867.84,24.0,0.0001,0.0,0.01224]
[1780159304299,34.96,73874.06,24.0,0.0001,0.0,0.01251]
[1780159312355,34.96,73868.65,24.0,0.0001,0.0,0.01228]
[1780159317390,34.96,73868.83,24.0,0.0001,0.0,0.01229]
[1780159319862,34.96,73869.1,24.0,0.0001,0.0,0.0123]
[1780159325718,34.96,73879.65,24.0,0.0001,0.0,0.01275]
[1780159331488,34.96,73874.12,24.0,0.0001,0.0,0.01251]
[1780159336523,34.96,73870.94,24.0,0.0001,0.0,0.01238]
[1780159339544,34.96,73861.17,24.0,0.0001,0.0,0.01196]
[1780159344579,34.96,73867.12,24.0,0.0001,0.0,0.01221]
[1780159348607,34.96,73856.94,24.0,0.0001,0.0,0.01179]
[1780159353642,34.96,73851.59,24.0,9e-05,0.0,0.01148]
[1780159358677,34.96,73844.0,24.0,9e-05,0.0,0.01118]
[1780159363712,34.96,73844.39,24.0,9e-05,0.0,0.01119]
[1780159369754,34.96,73844.15,24.0,9e-05,0.0,0.01119]
[1780159374789,34.96,73847.04,24.0,9e-05,0.0,0.0113]
[1780159379824,34.96,73849.2,24.0,9e-05,0.0,0.01138]
[1780159384859,34.96,73848.91,24.0,9e-05,0.0,0.01137]
[1780159389894,34.96,73848.91,24.0,9e-05,0.0,0.01137]
[1780159394929,34.96,73853.2,24.0,9e-05,0.0,0.01154]
[1780159399964,34.96,73857.37,24.0,0.0001,0.0,0.01171]
[1780159404999,34.96,73857.09,24.0,0.0001,0.0,0.0117]
[1780159411041,34.96,73856.95,24.0,9e-05,0.0,0.0116]
[1780159416076,34.96,73857.41,24.0,9e-05,0.0,0.01162]
[1780159422118,34.96,73856.66,24.0,9e-05,0.0,0.01159]
[1780159427153,34.96,73856.76,24.0,9e-05,0.0,0.01159]
[1780159432188,34.96,73856.38,24.0,9e-05,0.0,0.01158]
[1780159440244,34.96,73856.25,24.0,9e-05,0.0,0.01157]
[1780159445279,34.96,73856.4,24.0,9e-05,0.0,0.01158]
[1780159452328,34.96,73856.6,24.0,9e-05,0.0,0.01159]
[1780159459377,34.96,73858.36,24.0,0.0001,0.0,0.01166]
[1780159464412,34.96,73858.9,24.0,0.0001,0.0,0.01168]
[1780159469447,34.96,73859.05,24.0,0.0001,0.0,0.01168]
[1780159474482,34.96,73859.57,24.0,9e-05,0.0,0.01161]
[1780159479517,34.96,73859.11,24.0,9e-05,0.0,0.01159]
[1780159483279,34.96,73859.11,24.0,9e-05,0.0,0.01159]
[1780159483418,34.96,73859.11,24.0,9e-05,0.0,0.01159]
[1780159490594,34.96,73859.18,24.0,9e-05,0.0,0.01159]
[1780159498650,34.96,73858.82,24.0,9e-05,0.0,0.01158]
[1780159502678,34.96,73868.43,24.0,0.0001,0.0,0.01197]
[1780159507713,34.96,73869.98,24.0,0.0001,0.0,0.01204]
[1780159513755,34.96,73871.7,24.0,0.0001,0.0,0.01211]
[1780159521811,34.96,73869.95,24.0,0.0001,0.0,0.01204]
[1780159526846,34.96,73869.16,24.0,0.0001,0.0,0.012]
[1780159531881,34.96,73869.1,24.0,0.0001,0.0,0.0119]
[1780159536916,34.96,73870.03,24.0,0.0001,0.0,0.01194]
[1780159541952,34.96,73877.53,24.0,0.0001,0.0,0.01226]
[1780159546986,34.96,73879.48,24.0,0.0001,0.0,0.01234]
[1780159551014,34.96,73866.71,24.0,0.0001,0.0,0.01181]
[1780159556050,34.96,73859.17,24.0,9e-05,0.0,0.0115]
[1780159561085,34.96,73859.72,24.0,9e-05,0.0,0.01152]
[1780159568144,34.96,73857.96,24.0,9e-05,0.0,0.01145]
[1780159571165,34.96,73848.25,24.0,9e-05,0.0,0.01107]
[1780159576199,34.96,73847.98,24.0,9e-05,0.0,0.01106]
[1780159581235,34.96,73848.13,24.0,9e-05,0.0,0.01107]
[1780159586270,34.96,73848.29,24.0,9e-05,0.0,0.01107]
[1780159592312,34.96,73848.29,24.0,9e-05,0.0,0.01098]
[1780159597352,34.96,73851.86,24.0,9e-05,0.0,0.01112]
[1780159603393,34.96,73852.99,24.0,9e-05,0.0,0.01116]
[1780159605408,34.96,73843.74,24.0,9e-05,0.0,0.01081]
[1780159610443,34.96,73837.68,24.0,9e-05,0.0,0.01058]
[1780159616485,34.96,73835.3,24.0,9e-05,0.0,0.01049]
[1780159622527,34.96,73832.89,24.0,8e-05,0.0,0.0104]
[1780159625594,34.96,73820.56,24.0,8e-05,0.0,0.00996]
[1780159627562,34.96,73809.72,24.0,8e-05,0.0,0.00959]
[1780159632597,34.96,73807.43,24.0,8e-05,0.0,0.00951]
[1780159636625,34.96,73815.67,24.0,8e-05,0.0,0.00979]
[1780159641660,34.96,73820.89,24.0,8e-05,0.0,0.00997]
[1780159647702,34.96,73820.73,24.0,8e-05,0.0,0.00997]
[1780159652737,34.96,73818.16,24.0,8e-05,0.0,0.0098]
[1780159653744,34.96,73809.48,24.0,8e-05,0.0,0.0095]
[1780159658779,34.96,73806.6,24.0,8e-05,0.0,0.0094]
[1780159663814,34.96,73803.78,24.0,8e-05,0.0,0.00931]
[1780159668849,34.96,73803.1,24.0,8e-05,0.0,0.00929]
[1780159673884,34.96,73805.09,24.0,8e-05,0.0,0.00935]
[1780159678919,34.96,73804.71,24.0,8e-05,0.0,0.00934]
[1780159688989,34.96,73807.59,24.0,8e-05,0.0,0.00944]
[1780159694025,34.96,73807.75,24.0,8e-05,0.0,0.00944]
[1780159700067,34.96,73815.85,24.0,8e-05,0.0,0.00972]
[1780159705102,34.96,73817.7,24.0,8e-05,0.0,0.00978]
[1780159706495,34.96,73817.7,24.0,8e-05,0.0,0.00978]
[1780159706528,34.96,73817.7,24.0,8e-05,0.0,0.00978]
[1780159712151,34.96,73817.34,24.0,8e-05,0.0,0.00969]
[1780159723228,34.96,73816.61,24.0,8e-05,0.0,0.00966]
[1780159728263,34.96,73816.7,24.0,8e-05,0.0,0.00966]
[1780159734305,34.96,73816.49,24.0,8e-05,0.0,0.00966]
[1780159739340,34.96,73816.78,24.0,8e-05,0.0,0.00967]
[1780159744376,34.96,73819.64,24.0,8e-05,0.0,0.00976]
[1780159749411,34.96,73819.94,24.0,8e-05,0.0,0.00978]
[1780159754446,34.96,73820.03,24.0,8e-05,0.0,0.00978]
[1780159759481,34.96,73820.96,24.0,8e-05,0.0,0.00981]
[1780159764516,34.96,73821.9,24.0,8e-05,0.0,0.00984]
[1780159769552,34.96,73823.31,24.0,8e-05,0.0,0.00989]
[1780159774587,34.96,73826.63,24.0,8e-05,0.0,0.00992]
[1780159779622,34.96,73827.4,24.0,8e-05,0.0,0.00995]
[1780159784656,34.96,73827.78,24.0,8e-05,0.0,0.00997]
[1780159789694,34.96,73828.84,24.0,8e-05,0.0,0.01]
[1780159795736,34.96,73828.93,24.0,8e-05,0.0,0.01001]
[1780159802785,34.96,73828.87,24.0,8e-05,0.0,0.01]
[1780159808827,34.96,73829.04,24.0,8e-05,0.0,0.01001]
[1780159815876,34.96,73830.2,24.0,8e-05,0.0,0.01005]
[1780159820911,34.96,73827.88,24.0,8e-05,0.0,0.00997]
[1780159825946,34.96,73826.81,24.0,8e-05,0.0,0.00993]
[1780159831988,34.96,73823.83,24.0,8e-05,0.0,0.00974]
[1780159837023,34.96,73824.49,24.0,8e-05,0.0,0.00977]
[1780159842059,34.96,73823.84,24.0,8e-05,0.0,0.00975]
[1780159847094,34.96,73824.06,24.0,8e-05,0.0,0.00975]
[1780159853138,34.96,73824.07,24.0,8e-05,0.0,0.00975]
[1780159860190,34.96,73824.07,24.0,8e-05,0.0,0.00975]
[1780159865225,34.96,73824.08,24.0,8e-05,0.0,0.00975]
[1780159871267,34.96,73824.28,24.0,8e-05,0.0,0.00976]
[1780159877309,34.96,73824.17,24.0,8e-05,0.0,0.00976]
[1780159882344,34.96,73824.14,24.0,8e-05,0.0,0.00976]
[1780159887380,34.96,73823.98,24.0,8e-05,0.0,0.00975]
[1780159891412,34.96,73815.12,24.0,8e-05,0.0,0.00937]
[1780159896447,34.96,73814.84,24.0,8e-05,0.0,0.00936]
[1780159901483,34.96,73814.32,24.0,8e-05,0.0,0.00934]
[1780159906518,34.96,73814.25,24.0,8e-05,0.0,0.00934]
[1780159912560,34.96,73814.34,24.0,8e-05,0.0,0.00934]
[1780159918602,34.96,73814.51,24.0,8e-05,0.0,0.00935]
[1780159928673,34.96,73816.11,24.0,8e-05,0.0,0.0094]
[1780159931693,34.96,73824.17,24.0,8e-05,0.0,0.00967]
[1780159936729,34.96,73826.63,24.0,8e-05,0.0,0.00976]
[1780159941764,34.96,73827.14,24.0,8e-05,0.0,0.00978]
[1780159946803,34.96,73828.77,24.0,8e-05,0.0,0.00983]
[1780159951838,34.96,73828.71,24.0,8e-05,0.0,0.00975]
[1780159956873,34.96,73831.34,24.0,8e-05,0.0,0.00984]
[1780159961909,34.96,73830.71,24.0,8e-05,0.0,0.00982]
[1780159967951,34.96,73830.89,24.0,8e-05,0.0,0.00982]
[1780159972986,34.96,73829.45,24.0,8e-05,0.0,0.00977]
[1780159979030,34.96,73831.5,24.0,8e-05,0.0,0.00985]
[1780159984065,34.96,73831.5,24.0,8e-05,0.0,0.00985]
[1780159989100,34.96,73831.37,24.0,8e-05,0.0,0.00984]
[1780159999170,34.96,73829.25,24.0,8e-05,0.0,0.00977]
[1780160004205,34.96,73829.56,24.0,8e-05,0.0,0.00978]
[1780160011254,34.96,73829.52,24.0,8e-05,0.0,0.00969]
[1780160016290,34.96,73830.05,24.0,8e-05,0.0,0.00971]
[1780160021324,34.96,73831.11,24.0,8e-05,0.0,0.00975]
[1780160026360,34.96,73830.9,24.0,8e-05,0.0,0.00974]
[1780160031395,34.96,73830.78,24.0,8e-05,0.0,0.00974]
[1780160036431,34.96,73828.18,24.0,8e-05,0.0,0.00965]
[1780160042473,34.96,73828.3,24.0,8e-05,0.0,0.00965]
[1780160048035,34.96,73827.88,24.0,8e-05,0.0,0.00964]
[1780160054556,34.96,73828.5,24.0,8e-05,0.0,0.00966]
[1780160059592,34.96,73828.63,24.0,8e-05,0.0,0.00966]
[1780160064629,34.96,73830.74,24.0,8e-05,0.0,0.00974]
[1780160069664,34.96,73830.75,24.0,8e-05,0.0,0.00974]
[1780160074699,34.96,73829.84,24.0,8e-05,0.0,0.00962]
[1780160081748,34.96,73829.8,24.0,8e-05,0.0,0.00962]
[1780160087789,34.96,73829.69,24.0,8e-05,0.0,0.00962]
[1780160093833,34.96,73829.82,24.0,8e-05,0.0,0.00962]
[1780160101888,34.96,73831.19,24.0,8e-05,0.0,0.00967]
[1780160106923,34.96,73831.58,24.0,8e-05,0.0,0.00968]
[1780160112965,34.96,73832.3,24.0,8e-05,0.0,0.00971]
[1780160119007,34.96,73831.87,24.0,8e-05,0.0,0.00969]
[1780160124043,34.96,73831.79,24.0,8e-05,0.0,0.00969]
[1780160130085,34.96,73831.71,24.0,8e-05,0.0,0.00969]
[1780160137134,34.96,73832.43,24.0,8e-05,0.0,0.00963]
[1780160142169,34.96,73832.58,24.0,8e-05,0.0,0.00964]
[1780160148211,34.96,73832.66,24.0,8e-05,0.0,0.00964]
[1780160155260,34.96,73831.9,24.0,8e-05,0.0,0.00961]
[1780160161303,34.96,73832.82,24.0,8e-05,0.0,0.00964]
[1780160168352,34.96,73832.88,24.0,8e-05,0.0,0.00965]
[1780160173387,34.96,73833.27,24.0,8e-05,0.0,0.00966]
[1780160178422,34.96,73833.38,24.0,8e-05,0.0,0.00966]
[1780160180848,34.96,73833.41,24.0,8e-05,0.0,0.00966]
[1780160181126,34.96,73833.41,24.0,8e-05,0.0,0.00966]
[1780160191513,34.96,73831.49,24.0,8e-05,0.0,0.00952]
[1780160192753,34.96,73831.49,24.0,8e-05,0.0,0.00952]
[1780160198563,34.96,73831.97,24.0,8e-05,0.0,0.00953]
[1780160206619,34.96,73831.94,24.0,8e-05,0.0,0.00953]
[1780160211654,34.96,73831.95,24.0,8e-05,0.0,0.00953]
[1780160216689,34.96,73832.05,24.0,8e-05,0.0,0.00954]
[1780160221726,34.96,73832.05,24.0,8e-05,0.0,0.00954]
[1780160230788,34.96,73831.99,24.0,8e-05,0.0,0.00953]
[1780160235823,34.96,73831.9,24.0,8e-05,0.0,0.00953]
[1780160243879,34.96,73832.07,24.0,8e-05,0.0,0.00954]
[1780160250928,34.96,73832.11,24.0,8e-05,0.0,0.00954]
[1780160257977,34.96,73832.69,24.0,8e-05,0.0,0.00948]
[1780160264019,34.96,73833.28,24.0,8e-05,0.0,0.0095]
[1780160269054,34.96,73833.5,24.0,8e-05,0.0,0.0095]
[1780160279124,34.96,73833.56,24.0,8e-05,0.0,0.00951]
[1780160284159,34.96,73833.6,24.0,8e-05,0.0,0.00951]
[1780160289194,34.96,73833.73,24.0,8e-05,0.0,0.00951]
[1780160294232,34.96,73833.74,24.0,8e-05,0.0,0.00951]
[1780160304301,34.96,73834.33,24.0,8e-05,0.0,0.00953]
[1780160314372,34.96,73833.84,24.0,8e-05,0.0,0.00943]
[1780160317494,34.96,73833.84,24.0,8e-05,0.0,0.00943]
[1780160317533,34.96,73833.84,24.0,8e-05,0.0,0.00943]
[1780160324442,34.96,73833.66,24.0,8e-05,0.0,0.00943]
[1780160329478,34.96,73833.93,24.0,8e-05,0.0,0.00944]
[1780160334513,34.96,73835.34,24.0,8e-05,0.0,0.00948]
[1780160339548,34.96,73834.56,24.0,8e-05,0.0,0.00946]
[1780160346597,34.96,73834.06,24.0,8e-05,0.0,0.00944]
[1780160355660,34.96,73834.35,24.0,8e-05,0.0,0.00945]
[1780160361702,34.96,73834.17,24.0,8e-05,0.0,0.00945]
[1780160367745,34.96,73833.52,24.0,8e-05,0.0,0.00942]
[1780160372779,34.96,73833.96,24.0,8e-05,0.0,0.00936]
[1780160385869,34.96,73834.0,24.0,8e-05,0.0,0.00936]
[1780160395940,34.96,73834.0,24.0,8e-05,0.0,0.00936]
[1780160400975,34.96,73833.85,24.0,8e-05,0.0,0.00935]
[1780160402990,34.96,73822.72,24.0,7e-05,0.0,0.00899]
[1780160408335,34.96,73828.21,24.0,7e-05,0.0,0.00917]
[1780160414069,34.96,73822.5,24.0,7e-05,0.0,0.00898]
[1780160419104,34.96,73818.73,24.0,7e-05,0.0,0.00886]
[1780160424138,34.96,73817.02,24.0,7e-05,0.0,0.00881]
[1780160430181,34.96,73815.97,24.0,7e-05,0.0,0.00878]
[1780160432196,34.96,73810.39,24.0,7e-05,0.0,0.00853]
[1780160438238,34.96,73808.69,24.0,7e-05,0.0,0.00848]
[1780160444280,34.96,73808.5,24.0,7e-05,0.0,0.00847]
[1780160449315,34.96,73808.21,24.0,7e-05,0.0,0.00846]
[1780160454350,34.96,73808.68,24.0,7e-05,0.0,0.00848]
[1780160461399,34.96,73819.41,24.0,7e-05,0.0,0.00881]
[1780160466434,34.96,73826.43,24.0,7e-05,0.0,0.00903]
[1780160471469,34.96,73826.19,24.0,7e-05,0.0,0.00902]
[1780160477513,34.96,73828.07,24.0,7e-05,0.0,0.00909]
[1780160483555,34.96,73828.56,24.0,7e-05,0.0,0.0091]
[1780160489597,34.96,73827.83,24.0,7e-05,0.0,0.00908]
[1780160494632,34.96,73827.25,24.0,7e-05,0.0,0.00898]
[1780160501681,34.96,73827.69,24.0,7e-05,0.0,0.009]
[1780160506716,34.96,73827.66,24.0,7e-05,0.0,0.00899]
[1780160512782,34.96,73827.72,24.0,7e-05,0.0,0.009]
[1780160517817,34.96,73827.69,24.0,7e-05,0.0,0.009]
[1780160522852,34.96,73828.01,24.0,7e-05,0.0,0.00901]
[1780160527888,34.96,73827.44,24.0,7e-05,0.0,0.00899]
[1780160532923,34.96,73828.62,24.0,7e-05,0.0,0.00903]
[1780160537958,34.96,73827.37,24.0,7e-05,0.0,0.00898]
[1780160542993,34.96,73824.19,24.0,7e-05,0.0,0.00888]
[1780160548028,34.96,73826.38,24.0,7e-05,0.0,0.00895]
[1780160555077,34.96,73832.33,24.0,7e-05,0.0,0.00907]
[1780160561119,34.96,73832.83,24.0,7e-05,0.0,0.00908]
[1780160566154,34.96,73841.56,24.0,8e-05,0.0,0.00937]
[1780160571189,34.96,73845.09,24.0,8e-05,0.0,0.00949]
[1780160576224,34.96,73847.58,24.0,8e-05,0.0,0.00957]
[1780160581259,34.96,73843.06,24.0,8e-05,0.0,0.00942]
[1780160585412,34.96,73844.04,24.0,8e-05,0.0,0.00945]
[1780160591743,34.96,73842.93,24.0,8e-05,0.0,0.00942]
[1780160599624,34.96,73842.75,24.0,8e-05,0.0,0.00941]
[1780160607444,34.96,73842.76,24.0,8e-05,0.0,0.00941]
[1780160614493,34.96,73843.17,24.0,8e-05,0.0,0.00934]
[1780160624563,34.96,73842.7,24.0,8e-05,0.0,0.00933]
[1780160629598,34.96,73845.06,24.0,8e-05,0.0,0.00941]
[1780160637654,34.96,73846.12,24.0,8e-05,0.0,0.00944]
[1780160642689,34.96,73846.78,24.0,8e-05,0.0,0.00947]
[1780160647725,34.96,73842.36,24.0,8e-05,0.0,0.00932]
[1780160652760,34.96,73844.4,24.0,8e-05,0.0,0.00939]
[1780160657795,34.96,73843.77,24.0,8e-05,0.0,0.00936]
[1780160663838,34.96,73843.92,24.0,8e-05,0.0,0.00937]
[1780160669880,34.96,73843.78,24.0,8e-05,0.0,0.00936]
[1780160674915,34.96,73845.28,24.0,8e-05,0.0,0.00933]
[1780160676930,34.96,73826.23,24.0,7e-05,0.0,0.00872]
[1780160681965,34.96,73830.32,24.0,7e-05,0.0,0.00885]
[1780160688008,34.96,73830.04,24.0,7e-05,0.0,0.00884]
[1780160693042,34.96,73829.16,24.0,7e-05,0.0,0.00881]
[1780160698077,34.96,73834.76,24.0,7e-05,0.0,0.00899]
[1780160700092,34.96,73843.44,24.0,8e-05,0.0,0.00927]
[1780160705126,34.96,73845.75,24.0,8e-05,0.0,0.00935]
[1780160711167,34.96,73845.22,24.0,8e-05,0.0,0.00933]
[1780160713184,34.96,73836.08,24.0,7e-05,0.0,0.00903]
[1780160718219,34.96,73833.86,24.0,7e-05,0.0,0.00896]
[1780160723254,34.96,73836.27,24.0,7e-05,0.0,0.00904]
[1780160728291,34.96,73837.24,24.0,7e-05,0.0,0.00907]
[1780160733326,34.96,73836.95,24.0,7e-05,0.0,0.00898]
[1780160738361,34.96,73837.25,24.0,7e-05,0.0,0.00899]
[1780160743396,34.96,73827.99,24.0,7e-05,0.0,0.0087]
[1780160748431,34.96,73825.44,24.0,7e-05,0.0,0.00862]
[1780160752759,34.96,73819.62,24.0,7e-05,0.0,0.00844]
[1780160758502,34.96,73819.4,24.0,7e-05,0.0,0.00843]
[1780160760760,34.96,73819.78,24.0,7e-05,0.0,0.00845]
[1780160766558,34.96,73819.61,24.0,7e-05,0.0,0.00844]
[1780160771593,34.96,73815.76,24.0,7e-05,0.0,0.00832]
[1780160776628,34.96,73811.87,24.0,7e-05,0.0,0.00821]
[1780160781663,34.96,73816.49,24.0,7e-05,0.0,0.00835]
[1780160786698,34.96,73816.77,24.0,7e-05,0.0,0.00835]
[1780160791733,34.96,73816.27,24.0,7e-05,0.0,0.00827]
[1780160794754,34.96,73808.12,24.0,6e-05,0.0,0.00803]
[1780160799789,34.96,73805.82,24.0,6e-05,0.0,0.00796]
[1780160804824,34.96,73804.96,24.0,6e-05,0.0,0.00794]
[1780160809859,34.96,73805.01,24.0,6e-05,0.0,0.00794]
[1780160814894,34.96,73805.21,24.0,6e-05,0.0,0.00794]
[1780160820936,34.96,73804.5,24.0,6e-05,0.0,0.00792]
[1780160825971,34.96,73798.62,24.0,6e-05,0.0,0.00776]
[1780160831006,34.96,73796.85,24.0,6e-05,0.0,0.00771]
[1780160836048,34.96,73796.37,24.0,6e-05,0.0,0.00769]
[1780160840076,34.96,73788.07,24.0,6e-05,0.0,0.00747]
[1780160845111,34.96,73787.27,24.0,6e-05,0.0,0.00744]
[1780160850146,34.96,73789.46,24.0,6e-05,0.0,0.0075]
[1780160855181,34.96,73789.31,24.0,6e-05,0.0,0.00743]
[1780160861223,34.96,73786.82,24.0,6e-05,0.0,0.00737]
[1780160866258,34.96,73786.4,24.0,6e-05,0.0,0.00735]
[1780160871294,34.96,73786.22,24.0,6e-05,0.0,0.00735]
[1780160876329,34.96,73783.92,24.0,6e-05,0.0,0.00729]
[1780160881364,34.96,73779.95,24.0,6e-05,0.0,0.00718]
[1780160888413,34.96,73779.29,24.0,6e-05,0.0,0.00717]
[1780160893448,34.96,73780.55,24.0,6e-05,0.0,0.0072]
[1780160898485,34.96,73784.1,24.0,6e-05,0.0,0.00729]
[1780160903520,34.96,73783.52,24.0,6e-05,0.0,0.00728]
[1780160908555,34.96,73781.01,24.0,6e-05,0.0,0.00721]
[1780160913591,34.96,73784.84,24.0,6e-05,0.0,0.00725]
[1780160919634,34.96,73787.06,24.0,6e-05,0.0,0.00731]
[1780160924669,34.96,73787.36,24.0,6e-05,0.0,0.00731]
[1780160928496,34.96,73789.41,24.0,6e-05,0.0,0.00737]
[1780160928902,34.96,73789.41,24.0,6e-05,0.0,0.00737]
[1780160936753,34.96,73789.64,24.0,6e-05,0.0,0.00738]
[1780160941788,34.96,73789.79,24.0,6e-05,0.0,0.00738]
[1780160946823,34.96,73789.61,24.0,6e-05,0.0,0.00738]
[1780160951861,34.96,73789.74,24.0,6e-05,0.0,0.00738]
[1780160956893,34.96,73789.84,24.0,6e-05,0.0,0.00738]
[1780160961928,34.96,73789.85,24.0,6e-05,0.0,0.00738]
[1780160966963,34.96,73790.13,24.0,6e-05,0.0,0.00739]
[1780160971998,34.96,73789.76,24.0,6e-05,0.0,0.00731]
[1780160978039,34.96,73789.94,24.0,6e-05,0.0,0.00732]
[1780160983075,34.96,73790.19,24.0,6e-05,0.0,0.00733]
[1780160989117,34.96,73790.59,24.0,6e-05,0.0,0.00734]
[1780160994152,34.96,73790.94,24.0,6e-05,0.0,0.00735]
[1780160999187,34.96,73790.64,24.0,6e-05,0.0,0.00734]
[1780161005229,34.96,73790.78,24.0,6e-05,0.0,0.00734]
[1780161011272,34.96,73790.85,24.0,6e-05,0.0,0.00734]
[1780161013624,34.96,73790.7,24.0,6e-05,0.0,0.00734]
[1780161013725,34.96,73790.7,24.0,6e-05,0.0,0.00734]
[1780161022349,34.96,73785.82,24.0,6e-05,0.0,0.00721]
[1780161027384,34.96,73784.29,24.0,6e-05,0.0,0.00717]
[1780161032419,34.96,73783.77,24.0,6e-05,0.0,0.00709]
[1780161041482,34.96,73778.63,24.0,6e-05,0.0,0.00696]
[1780161046517,34.96,73778.73,24.0,6e-05,0.0,0.00696]
[1780161054573,34.96,73777.35,24.0,6e-05,0.0,0.00693]
[1780161066662,34.96,73777.6,24.0,6e-05,0.0,0.00693]
[1780161073711,34.96,73777.85,24.0,6e-05,0.0,0.00694]
[1780161083782,34.96,73777.5,24.0,6e-05,0.0,0.00693]
[1780161087865,34.96,73779.72,24.0,6e-05,0.0,0.00699]
[1780161093853,34.96,73791.57,24.0,6e-05,0.0,0.00723]
[1780161098889,34.96,73792.01,24.0,6e-05,0.0,0.00724]
[1780161103923,34.96,73792.8,24.0,6e-05,0.0,0.00726]
[1780161108958,34.96,73793.06,24.0,6e-05,0.0,0.00727]
[1780161113993,34.96,73793.39,24.0,6e-05,0.0,0.00728]
[1780161119028,34.96,73793.45,24.0,6e-05,0.0,0.00728]
[1780161130106,34.96,73793.46,24.0,6e-05,0.0,0.00728]
[1780161132895,34.96,73793.4,24.0,6e-05,0.0,0.00728]
[1780161138162,34.96,73793.8,24.0,6e-05,0.0,0.00729]
[1780161143197,34.96,73794.11,24.0,6e-05,0.0,0.0073]
[1780161150246,34.96,73798.6,24.0,6e-05,0.0,0.00742]
[1780161156288,34.96,73803.24,24.0,6e-05,0.0,0.00748]
[1780161161323,34.96,73803.26,24.0,6e-05,0.0,0.00748]
[1780161167365,34.96,73803.47,24.0,6e-05,0.0,0.00748]
[1780161172400,34.96,73803.8,24.0,6e-05,0.0,0.00749]
[1780161175422,34.96,73795.4,24.0,6e-05,0.0,0.00727]
[1780161181464,34.96,73793.42,24.0,6e-05,0.0,0.00722]
[1780161186499,34.96,73801.8,24.0,6e-05,0.0,0.00744]
[1780161191534,34.96,73803.8,24.0,6e-05,0.0,0.00749]
[1780161196569,34.96,73803.79,24.0,6e-05,0.0,0.00749]
[1780161201604,34.96,73802.73,24.0,6e-05,0.0,0.00746]
[1780161207646,34.96,73803.48,24.0,6e-05,0.0,0.00749]
[1780161213688,34.96,73803.55,24.0,6e-05,0.0,0.00742]
[1780161219730,34.96,73803.59,24.0,6e-05,0.0,0.00742]
[1780161224766,34.96,73802.45,24.0,6e-05,0.0,0.00739]
[1780161230807,34.96,73802.1,24.0,6e-05,0.0,0.00738]
[1780161236849,34.96,73802.16,24.0,6e-05,0.0,0.00738]
[1780161242891,34.96,73802.21,24.0,6e-05,0.0,0.00738]
[1780161248933,34.96,73802.49,24.0,6e-05,0.0,0.00739]
[1780161263034,34.96,73802.35,24.0,6e-05,0.0,0.00739]
[1780161268070,34.96,73802.04,24.0,6e-05,0.0,0.00738]
[1780161273105,34.96,73801.99,24.0,6e-05,0.0,0.00731]
[1780161278140,34.96,73802.15,24.0,6e-05,0.0,0.00732]
[1780161291231,34.96,73802.08,24.0,6e-05,0.0,0.00731]
[1780161298280,34.96,73802.15,24.0,6e-05,0.0,0.00732]
[1780161301301,34.96,73812.9,24.0,6e-05,0.0,0.00761]
[1780161307343,34.96,73818.36,24.0,6e-05,0.0,0.00776]
[1780161309357,34.96,73827.53,24.0,7e-05,0.0,0.00802]
[1780161314392,34.96,73832.48,24.0,7e-05,0.0,0.00817]
[1780161322448,34.96,73841.15,24.0,7e-05,0.0,0.00843]
[1780161324462,34.96,73850.24,24.0,7e-05,0.0,0.00871]
[1780161329497,34.96,73834.54,24.0,7e-05,0.0,0.00823]
[1780161333524,34.96,73829.18,24.0,7e-05,0.0,0.008]
[1780161335539,34.96,73819.43,24.0,6e-05,0.0,0.00772]
[1780161339567,34.96,73810.77,24.0,6e-05,0.0,0.00748]
[1780161344602,34.96,73810.18,24.0,6e-05,0.0,0.00747]
[1780161349637,34.96,73810.24,24.0,6e-05,0.0,0.00747]
[1780161355679,34.96,73806.56,24.0,6e-05,0.0,0.00737]
[1780161360714,34.96,73806.49,24.0,6e-05,0.0,0.00737]
[1780161365750,34.96,73806.73,24.0,6e-05,0.0,0.00737]
[1780161370785,34.96,73807.86,24.0,6e-05,0.0,0.0074]
[1780161376827,34.96,73807.96,24.0,6e-05,0.0,0.00741]
[1780161381862,34.96,73813.49,24.0,6e-05,0.0,0.00756]
[1780161390924,34.96,73814.92,24.0,6e-05,0.0,0.0076]
[1780161395960,34.96,73811.4,24.0,6e-05,0.0,0.00743]
[1780161403009,34.96,73812.21,24.0,6e-05,0.0,0.00746]
[1780161409051,34.96,73811.67,24.0,6e-05,0.0,0.00744]
[1780161415093,34.96,73810.03,24.0,6e-05,0.0,0.0074]
[1780161420128,34.96,73809.21,24.0,6e-05,0.0,0.00737]
[1780161425163,34.96,73809.21,24.0,6e-05,0.0,0.00737]
[1780161430198,34.96,73810.52,24.0,6e-05,0.0,0.00741]
[1780161433219,34.96,73818.86,24.0,6e-05,0.0,0.00764]
[1780161438254,34.96,73818.64,24.0,6e-05,0.0,0.00763]
[1780161444296,34.96,73819.06,24.0,6e-05,0.0,0.00764]
[1780161449331,34.96,73818.97,24.0,6e-05,0.0,0.00764]
[1780161454366,34.96,73827.15,24.0,6e-05,0.0,0.0078]
[1780161459401,34.96,73829.38,24.0,6e-05,0.0,0.00787]
[1780161464436,34.96,73830.37,24.0,6e-05,0.0,0.00789]
[1780161470479,34.96,73831.27,24.0,6e-05,0.0,0.00792]
[1780161480549,34.96,73831.35,24.0,6e-05,0.0,0.00792]
[1780161485584,34.96,73831.21,24.0,6e-05,0.0,0.00792]
[1780161492633,34.96,73831.25,24.0,6e-05,0.0,0.00792]
[1780161497668,34.96,73829.44,24.0,6e-05,0.0,0.00787]
[1780161502702,34.96,73824.19,24.0,6e-05,0.0,0.00772]
[1780161507739,34.96,73822.0,24.0,6e-05,0.0,0.00766]
[1780161512774,34.96,73822.72,24.0,6e-05,0.0,0.00761]
[1780161519824,34.96,73814.49,24.0,6e-05,0.0,0.00738]
[1780161526873,34.96,73810.45,24.0,6e-05,0.0,0.00728]
[1780161531908,34.96,73811.21,24.0,6e-05,0.0,0.0073]
[1780161539497,34.96,73810.7,24.0,6e-05,0.0,0.00728]
[1780161540517,34.96,73810.7,24.0,6e-05,0.0,0.00728]
[1780161546006,34.96,73803.42,24.0,6e-05,0.0,0.00709]
[1780161551041,34.96,73806.91,24.0,6e-05,0.0,0.00718]
[1780161556076,34.96,73812.69,24.0,6e-05,0.0,0.00734]
[1780161561157,34.96,73812.42,24.0,6e-05,0.0,0.00733]
[1780161567153,34.96,73810.36,24.0,6e-05,0.0,0.00727]
[1780161573196,34.96,73810.84,24.0,6e-05,0.0,0.00722]
[1780161578231,34.96,73811.72,24.0,6e-05,0.0,0.00724]
[1780161583266,34.96,73812.43,24.0,6e-05,0.0,0.00726]
[1780161588301,34.96,73812.24,24.0,6e-05,0.0,0.00726]
[1780161594343,34.96,73812.24,24.0,6e-05,0.0,0.00726]
[1780161600385,34.96,73812.24,24.0,6e-05,0.0,0.00726]
[1780161602400,34.96,73822.2,24.0,6e-05,0.0,0.00753]
[1780161607436,34.96,73828.13,24.0,6e-05,0.0,0.00769]
[1780161612471,34.96,73830.39,24.0,6e-05,0.0,0.00776]
[1780161617506,34.96,73831.01,24.0,6e-05,0.0,0.00777]
[1780161622541,34.96,73831.98,24.0,6e-05,0.0,0.0078]
[1780161625562,34.96,73840.82,24.0,7e-05,0.0,0.00806]
[1780161630597,34.96,73842.82,24.0,7e-05,0.0,0.00811]
[1780161635632,34.96,73853.96,24.0,7e-05,0.0,0.00837]
[1780161640674,34.96,73856.9,24.0,7e-05,0.0,0.00846]
[1780161643806,34.96,73856.39,24.0,7e-05,0.0,0.00845]
[1780161644047,34.96,73862.16,24.0,7e-05,0.0,0.00863]
[1780161649737,34.96,73868.84,24.0,7e-05,0.0,0.00884]
[1780161654772,34.96,73871.75,24.0,7e-05,0.0,0.00893]
[1780161659807,34.96,73874.05,24.0,7e-05,0.0,0.009]
[1780161664844,34.96,73877.18,24.0,7e-05,0.0,0.00911]
[1780161670887,34.96,73877.84,24.0,8e-05,0.0,0.00913]
[1780161681967,34.96,73878.46,24.0,8e-05,0.0,0.00915]
[1780161687002,34.96,73879.71,24.0,8e-05,0.0,0.00919]
[1780161692038,34.96,73880.27,24.0,8e-05,0.0,0.00913]
[1780161697073,34.96,73880.59,24.0,8e-05,0.0,0.00914]
[1780161702108,34.96,73880.9,24.0,8e-05,0.0,0.00915]
[1780161707143,34.96,73881.63,24.0,8e-05,0.0,0.00917]
[1780161712180,34.96,73883.32,24.0,8e-05,0.0,0.00923]
[1780161718222,34.96,73879.6,24.0,7e-05,0.0,0.00911]
[1780161721433,34.96,73880.5,24.0,8e-05,0.0,0.00914]
[1780161722251,34.96,73904.5,24.0,8e-05,0.0,0.00996]
[1780161727287,34.96,73907.9,24.0,8e-05,0.0,0.01008]
[1780161732322,34.96,73913.78,24.0,9e-05,0.0,0.0103]
[1780161735348,34.96,73922.39,24.0,9e-05,0.0,0.01062]
[1780161740383,34.96,73923.02,24.0,9e-05,0.0,0.01064]
[1780161745418,34.96,73925.64,24.0,9e-05,0.0,0.01074]
[1780161750896,34.96,73925.58,24.0,9e-05,0.0,0.01074]
[1780161752467,34.96,73911.49,24.0,8e-05,0.0,0.01012]
[1780161757502,34.96,73904.32,24.0,8e-05,0.0,0.00987]
[1780161762537,34.96,73903.94,24.0,8e-05,0.0,0.00985]
[1780161767572,34.96,73899.76,24.0,8e-05,0.0,0.00971]
[1780161773614,34.96,73897.17,24.0,8e-05,0.0,0.00962]
[1780161778649,34.96,73897.17,24.0,8e-05,0.0,0.00962]
[1780161782205,34.96,73893.19,24.0,8e-05,0.0,0.00948]
[1780161787712,34.96,73891.05,24.0,8e-05,0.0,0.00941]
[1780161792747,34.96,73890.59,24.0,8e-05,0.0,0.00939]
[1780161797782,34.96,73890.16,24.0,8e-05,0.0,0.00938]
[1780161803826,34.96,73889.86,24.0,8e-05,0.0,0.00937]
[1780161808861,34.96,73891.05,24.0,8e-05,0.0,0.00941]
[1780161813898,34.96,73891.99,24.0,8e-05,0.0,0.00936]
[1780161818933,34.96,73891.89,24.0,8e-05,0.0,0.00935]
[1780161823968,34.96,73891.19,24.0,8e-05,0.0,0.00933]
[1780161830010,34.96,73890.46,24.0,8e-05,0.0,0.00931]
[1780161835045,34.96,73890.23,24.0,8e-05,0.0,0.0093]
[1780161841087,34.96,73890.32,24.0,8e-05,0.0,0.0093]
[1780161848135,34.96,73890.25,24.0,8e-05,0.0,0.0093]
[1780161854178,34.96,73890.29,24.0,8e-05,0.0,0.0093]
[1780161859213,34.96,73890.68,24.0,8e-05,0.0,0.00931]
[1780161864248,34.96,73887.43,24.0,8e-05,0.0,0.0092]
[1780161869283,34.96,73889.91,24.0,8e-05,0.0,0.00929]
[1780161876332,34.96,73890.93,24.0,8e-05,0.0,0.00924]
[1780161882374,34.96,73890.06,24.0,8e-05,0.0,0.00921]
[1780161887410,34.96,73897.46,24.0,8e-05,0.0,0.00946]
[1780161892445,34.96,73900.73,24.0,8e-05,0.0,0.00957]
[1780161897480,34.96,73906.99,24.0,8e-05,0.0,0.00979]
[1780161902518,34.96,73903.4,24.0,8e-05,0.0,0.00966]
[1780161908560,34.96,73904.29,24.0,8e-05,0.0,0.00969]
[1780161913595,34.96,73896.54,24.0,8e-05,0.0,0.00943]
[1780161918631,34.96,73896.11,24.0,8e-05,0.0,0.00941]
[1780161923666,34.96,73893.23,24.0,8e-05,0.0,0.00932]
[1780161928700,34.96,73888.71,24.0,8e-05,0.0,0.00917]
[1780161933736,34.96,73888.17,24.0,7e-05,0.0,0.00907]
[1780161939777,34.96,73888.25,24.0,7e-05,0.0,0.00907]
[1780161944813,34.96,73887.99,24.0,7e-05,0.0,0.00906]
[1780161950855,34.96,73888.28,24.0,7e-05,0.0,0.00907]
[1780161955890,34.96,73885.06,24.0,7e-05,0.0,0.00897]
[1780161960925,34.96,73883.32,24.0,7e-05,0.0,0.00891]
[1780161966967,34.96,73882.66,24.0,7e-05,0.0,0.00889]
[1780161972270,34.96,73882.63,24.0,7e-05,0.0,0.00889]
[1780161978105,34.96,73882.45,24.0,7e-05,0.0,0.00888]
[1780161984085,34.96,73881.9,24.0,7e-05,0.0,0.00886]
[1780161991135,34.96,73882.34,24.0,7e-05,0.0,0.0088]
[1780161994995,34.96,73880.21,24.0,7e-05,0.0,0.00873]
[1780161996804,34.96,73870.76,24.0,7e-05,0.0,0.00844]
[1780162002214,34.96,73869.07,24.0,7e-05,0.0,0.00839]
[1780162006247,34.96,73861.09,24.0,7e-05,0.0,0.00815]
[1780162011282,34.96,73858.87,24.0,7e-05,0.0,0.00808]
[1780162016321,34.96,73859.45,24.0,7e-05,0.0,0.0081]
[1780162022363,34.96,73864.47,24.0,7e-05,0.0,0.00825]
[1780162024377,34.96,73873.01,24.0,7e-05,0.0,0.00851]
[1780162029412,34.96,73876.01,24.0,7e-05,0.0,0.0086]
[1780162034449,34.96,73874.91,24.0,7e-05,0.0,0.00857]
[1780162040491,34.96,73868.33,24.0,7e-05,0.0,0.00836]
[1780162043643,34.96,73877.34,24.0,7e-05,0.0,0.00864]
[1780162049710,34.96,73872.09,24.0,7e-05,0.0,0.00848]
[1780162055597,34.96,73872.05,24.0,7e-05,0.0,0.0084]
[1780162060636,34.96,73872.76,24.0,7e-05,0.0,0.00842]
[1780162065672,34.96,73872.52,24.0,7e-05,0.0,0.00842]
[1780162070707,34.96,73872.47,24.0,7e-05,0.0,0.00842]
[1780162077756,34.96,73872.49,24.0,7e-05,0.0,0.00842]
[1780162082791,34.96,73873.96,24.0,7e-05,0.0,0.00846]
[1780162087826,34.96,73873.96,24.0,7e-05,0.0,0.00846]
[1780162092861,34.96,73866.65,24.0,7e-05,0.0,0.00824]
[1780162098902,34.96,73865.12,24.0,7e-05,0.0,0.00819]
[1780162103939,34.96,73865.77,24.0,7e-05,0.0,0.00821]
[1780162108974,34.96,73866.81,24.0,7e-05,0.0,0.00824]
[1780162115016,34.96,73862.37,24.0,7e-05,0.0,0.00804]
[1780162121058,34.96,73856.88,24.0,6e-05,0.0,0.00788]
[1780162125087,34.96,73848.37,24.0,6e-05,0.0,0.00764]
[1780162132136,34.96,73842.75,24.0,6e-05,0.0,0.00748]
[1780162137170,34.96,73843.2,24.0,6e-05,0.0,0.00749]
[1780162142217,34.96,73845.7,24.0,6e-05,0.0,0.00756]
[1780162147252,34.96,73848.48,24.0,6e-05,0.0,0.00764]
[1780162150496,34.96,73848.2,24.0,6e-05,0.0,0.00763]
[1780162150524,34.96,73848.31,24.0,6e-05,0.0,0.00764]
[1780162160343,34.96,73855.84,24.0,6e-05,0.0,0.00785]
[1780162165379,34.96,73857.26,24.0,6e-05,0.0,0.00789]
[1780162170414,34.96,73855.68,24.0,6e-05,0.0,0.00784]
[1780162173435,34.96,73840.2,24.0,6e-05,0.0,0.00734]
[1780162181492,34.96,73832.94,24.0,6e-05,0.0,0.00715]
[1780162183210,34.96,73833.32,24.0,6e-05,0.0,0.00716]
[1780162183471,34.96,73833.32,24.0,6e-05,0.0,0.00716]
[1780162191562,34.96,73833.9,24.0,6e-05,0.0,0.00718]
[1780162196597,34.96,73835.66,24.0,6e-05,0.0,0.00722]
[1780162201650,34.96,73830.46,24.0,6e-05,0.0,0.00709]
[1780162207136,34.96,73829.64,24.0,6e-05,0.0,0.00706]
[1780162207693,34.96,73816.67,24.0,5e-05,0.0,0.00673]
[1780162209707,34.96,73807.9,24.0,5e-05,0.0,0.00652]
[1780162214743,34.96,73806.95,24.0,5e-05,0.0,0.0065]
[1780162215752,34.96,73797.34,24.0,5e-05,0.0,0.00627]
[1780162217920,34.96,73793.54,24.0,5e-05,0.0,0.00618]
[1780162220792,34.96,73782.89,24.0,5e-05,0.0,0.00594]
[1780162225827,34.96,73779.26,24.0,5e-05,0.0,0.00586]
[1780162227861,34.96,73777.2,24.0,5e-05,0.0,0.00582]
[1780162234340,34.96,73776.98,24.0,5e-05,0.0,0.00576]
[1780162239925,34.96,73767.4,24.0,4e-05,0.0,0.00555]
[1780162244960,34.96,73765.65,24.0,4e-05,0.0,0.00552]
[1780162249996,34.96,73761.91,24.0,4e-05,0.0,0.00544]
[1780162253018,34.96,73776.65,24.0,5e-05,0.0,0.00575]
[1780162258053,34.96,73773.55,24.0,5e-05,0.0,0.00568]
[1780162263088,34.96,73775.05,24.0,5e-05,0.0,0.00571]
[1780162265109,34.96,73766.14,24.0,4e-05,0.0,0.00553]
[1780162270142,34.96,73762.66,24.0,4e-05,0.0,0.00546]
[1780162274170,34.96,73770.74,24.0,5e-05,0.0,0.00562]
[1780162279205,34.96,73770.23,24.0,5e-05,0.0,0.00561]
[1780162284240,34.96,73770.08,24.0,5e-05,0.0,0.00561]
[1780162289275,34.96,73768.73,24.0,4e-05,0.0,0.00558]
[1780162294310,34.96,73764.07,24.0,4e-05,0.0,0.00543]
[1780162299345,34.96,73764.32,24.0,4e-05,0.0,0.00544]
[1780162303211,34.96,73765.49,24.0,4e-05,0.0,0.00546]
[1780162303307,34.96,73765.49,24.0,4e-05,0.0,0.00546]
[1780162309415,34.96,73762.9,24.0,4e-05,0.0,0.00541]
[1780162314450,34.96,73769.96,24.0,4e-05,0.0,0.00555]
[1780162316466,34.96,73782.15,24.0,5e-05,0.0,0.00581]
[1780162321501,34.96,73788.5,24.0,5e-05,0.0,0.00595]
[1780162326536,34.96,73794.4,24.0,5e-05,0.0,0.00609]
[1780162330272,34.96,73787.7,24.0,5e-05,0.0,0.00594]
[1780162330566,34.96,73765.29,24.0,4e-05,0.0,0.00546]
[1780162335600,34.96,73758.26,24.0,4e-05,0.0,0.00532]
[1780162340635,34.96,73761.84,24.0,4e-05,0.0,0.00539]
[1780162345670,34.96,73763.78,24.0,4e-05,0.0,0.00543]
[1780162350706,34.96,73764.32,24.0,4e-05,0.0,0.00544]
[1780162355743,34.96,73763.1,24.0,4e-05,0.0,0.00536]
[1780162360778,34.96,73759.61,24.0,4e-05,0.0,0.00529]
[1780162365813,34.96,73758.05,24.0,4e-05,0.0,0.00526]
[1780162370076,34.96,73744.19,24.0,4e-05,0.0,0.00499]
[1780162372522,34.96,73734.59,24.0,4e-05,0.0,0.00481]
[1780162378483,34.96,73736.72,24.0,4e-05,0.0,0.00485]
[1780162383954,34.96,73733.84,24.0,4e-05,0.0,0.0048]
[1780162388002,34.96,73722.67,24.0,4e-05,0.0,0.0046]
[1780162393042,34.96,73727.54,24.0,4e-05,0.0,0.00469]
[1780162393921,34.96,73727.54,24.0,4e-05,0.0,0.00469]
[1780162399084,34.96,73727.02,24.0,4e-05,0.0,0.00468]
[1780162402105,34.96,73735.54,24.0,4e-05,0.0,0.00483]
[1780162407140,34.96,73737.08,24.0,4e-05,0.0,0.00486]
[1780162409154,34.96,73746.49,24.0,4e-05,0.0,0.00504]
[1780162411176,34.96,73758.83,24.0,4e-05,0.0,0.00523]
[1780162415204,34.96,73750.4,24.0,4e-05,0.0,0.00506]
[1780162420239,34.96,73747.61,24.0,4e-05,0.0,0.00501]
[1780162425274,34.96,73756.79,24.0,4e-05,0.0,0.00519]
[1780162430309,34.96,73750.53,24.0,4e-05,0.0,0.00506]
[1780162435344,34.96,73755.18,24.0,4e-05,0.0,0.00515]
[1780162440379,34.96,73748.2,24.0,4e-05,0.0,0.00502]
[1780162445413,34.96,73748.42,24.0,4e-05,0.0,0.00502]
[1780162450449,34.96,73749.9,24.0,4e-05,0.0,0.00505]
[1780162452463,34.96,73760.25,24.0,4e-05,0.0,0.00525]
[1780162458505,34.96,73763.69,24.0,4e-05,0.0,0.00532]
[1780162463540,34.96,73763.67,24.0,4e-05,0.0,0.00532]
[1780162468575,34.96,73763.57,24.0,4e-05,0.0,0.00532]
[1780162475624,34.96,73763.7,24.0,4e-05,0.0,0.00527]
[1780162480658,34.96,73767.38,24.0,4e-05,0.0,0.00535]
[1780162486701,34.96,73767.28,24.0,4e-05,0.0,0.00534]
[1780162491737,34.96,73766.46,24.0,4e-05,0.0,0.00533]
[1780162497779,34.96,73765.87,24.0,4e-05,0.0,0.00532]
[1780162502816,34.96,73764.3,24.0,4e-05,0.0,0.00528]
[1780162507851,34.96,73767.91,24.0,4e-05,0.0,0.00536]
[1780162513893,34.96,73768.96,24.0,4e-05,0.0,0.00538]
[1780162515911,34.96,73778.36,24.0,4e-05,0.0,0.00557]
[1780162520946,34.96,73780.56,24.0,5e-05,0.0,0.00562]
[1780162525980,34.96,73782.87,24.0,5e-05,0.0,0.00567]
[1780162531016,34.96,73783.47,24.0,5e-05,0.0,0.00563]
[1780162536051,34.96,73776.42,24.0,4e-05,0.0,0.00548]
[1780162541087,34.96,73774.28,24.0,4e-05,0.0,0.00543]
[1780162549144,34.96,73774.54,24.0,4e-05,0.0,0.00544]
[1780162554179,34.96,73774.82,24.0,4e-05,0.0,0.00545]
[1780162559214,34.96,73775.79,24.0,4e-05,0.0,0.00547]
[1780162565256,34.96,73775.76,24.0,4e-05,0.0,0.00547]
[1780162569283,34.96,73765.88,24.0,4e-05,0.0,0.00527]
[1780162572305,34.96,73757.33,24.0,4e-05,0.0,0.0051]
[1780162577339,34.96,73756.65,24.0,4e-05,0.0,0.00509]
[1780162582375,34.96,73757.62,24.0,4e-05,0.0,0.0051]
[1780162587410,34.96,73758.26,24.0,4e-05,0.0,0.00512]
[1780162594460,34.96,73757.77,24.0,4e-05,0.0,0.00506]
[1780162599496,34.96,73757.11,24.0,4e-05,0.0,0.00505]
[1780162604531,34.96,73757.42,24.0,4e-05,0.0,0.00505]
[1780162611580,34.96,73755.05,24.0,4e-05,0.0,0.00501]
[1780162616615,34.96,73749.34,24.0,4e-05,0.0,0.0049]
[1780162621650,34.96,73745.97,24.0,4e-05,0.0,0.00484]
[1780162626685,34.96,73751.51,24.0,4e-05,0.0,0.00494]
[1780162631719,34.96,73752.09,24.0,4e-05,0.0,0.00495]
[1780162636756,34.96,73753.53,24.0,4e-05,0.0,0.00498]
[1780162641791,34.96,73754.83,24.0,4e-05,0.0,0.005]
[1780162646826,34.96,73761.1,24.0,4e-05,0.0,0.00512]
[1780162651861,34.96,73765.03,24.0,4e-05,0.0,0.00515]
[1780162657903,34.96,73766.53,24.0,4e-05,0.0,0.00518]
[1780162660924,34.96,73780.76,24.0,4e-05,0.0,0.00546]
[1780162663945,34.96,73795.27,24.0,5e-05,0.0,0.00577]
[1780162668980,34.96,73795.13,24.0,5e-05,0.0,0.00577]
[1780162674015,34.96,73796.24,24.0,5e-05,0.0,0.00579]
[1780162679054,34.96,73796.28,24.0,5e-05,0.0,0.00579]
[1780162684089,34.96,73796.47,24.0,5e-05,0.0,0.0058]
[1780162690131,34.96,73796.92,24.0,5e-05,0.0,0.00581]
[1780162695166,34.96,73796.29,24.0,5e-05,0.0,0.00579]
[1780162700201,34.96,73798.73,24.0,5e-05,0.0,0.00585]
[1780162705236,34.96,73799.56,24.0,5e-05,0.0,0.00586]
[1780162710273,34.96,73799.21,24.0,5e-05,0.0,0.00586]
[1780162715308,34.96,73798.87,24.0,5e-05,0.0,0.00579]
[1780162721350,34.96,73800.24,24.0,5e-05,0.0,0.00582]
[1780162726385,34.96,73801.63,24.0,5e-05,0.0,0.00585]
[1780162731422,34.96,73803.01,24.0,5e-05,0.0,0.00588]
[1780162736458,34.96,73803.64,24.0,5e-05,0.0,0.0059]
[1780162741493,34.96,73803.5,24.0,5e-05,0.0,0.0059]
[1780162746528,34.96,73803.76,24.0,5e-05,0.0,0.0059]
[1780162752570,34.96,73803.6,24.0,5e-05,0.0,0.0059]
[1780162757604,34.96,73803.5,24.0,5e-05,0.0,0.0059]
[1780162761495,34.96,73803.61,24.0,5e-05,0.0,0.0059]
[1780162761541,34.96,73803.61,24.0,5e-05,0.0,0.0059]
[1780162769689,34.96,73809.53,24.0,5e-05,0.0,0.00603]
[1780162774724,34.96,73817.0,24.0,5e-05,0.0,0.00614]
[1780162779762,34.96,73821.6,24.0,5e-05,0.0,0.00625]
[1780162784069,34.96,73821.34,24.0,5e-05,0.0,0.00624]
[1780162788360,34.96,73821.65,24.0,5e-05,0.0,0.00625]
[1780162793860,34.96,73823.81,24.0,5e-05,0.0,0.0063]
[1780162798895,34.96,73823.89,24.0,5e-05,0.0,0.0063]
[1780162803930,34.96,73823.78,24.0,5e-05,0.0,0.0063]
[1780162811986,34.96,73822.58,24.0,5e-05,0.0,0.00627]
[1780162817022,34.96,73822.71,24.0,5e-05,0.0,0.00628]
[1780162822056,34.96,73823.23,24.0,5e-05,0.0,0.00629]
[1780162827092,34.96,73825.88,24.0,5e-05,0.0,0.00635]
[1780162834141,34.96,73823.17,24.0,5e-05,0.0,0.00623]
[1780162839179,34.96,73823.72,24.0,5e-05,0.0,0.00624]
[1780162844214,34.96,73823.42,24.0,5e-05,0.0,0.00623]
[1780162850256,34.96,73823.46,24.0,5e-05,0.0,0.00623]
[1780162857305,34.96,73823.47,24.0,5e-05,0.0,0.00623]
[1780162862340,34.96,73824.15,24.0,5e-05,0.0,0.00625]
[1780162868382,34.96,73824.43,24.0,5e-05,0.0,0.00626]
[1780162873417,34.96,73827.1,24.0,5e-05,0.0,0.00632]
[1780162878452,34.96,73832.03,24.0,5e-05,0.0,0.00644]
[1780162883493,34.96,73836.17,24.0,5e-05,0.0,0.00654]
[1780162888529,34.96,73836.24,24.0,5e-05,0.0,0.00654]
[1780162893564,34.96,73836.45,24.0,5e-05,0.0,0.00648]
[1780162899606,34.96,73837.75,24.0,5e-05,0.0,0.00651]
[1780162901816,34.96,73837.86,24.0,5e-05,0.0,0.00652]
[1780162902012,34.96,73837.86,24.0,5e-05,0.0,0.00652]
[1780162911690,34.96,73838.75,24.0,5e-05,0.0,0.00654]
[1780162918740,34.96,73839.23,24.0,5e-05,0.0,0.00655]
[1780162923779,34.96,73839.31,24.0,5e-05,0.0,0.00655]
[1780162930828,34.96,73839.42,24.0,5e-05,0.0,0.00656]
[1780162936870,34.96,73838.82,24.0,5e-05,0.0,0.00654]
[1780162942912,34.96,73838.87,24.0,5e-05,0.0,0.00654]
[1780162956011,34.96,73838.91,24.0,5e-05,0.0,0.00648]
[1780162962049,34.96,73838.86,24.0,5e-05,0.0,0.00648]
[1780162969098,34.96,73839.0,24.0,5e-05,0.0,0.00648]
[1780162975140,34.96,73838.96,24.0,5e-05,0.0,0.00648]
[1780162981183,34.96,73838.62,24.0,5e-05,0.0,0.00647]
[1780162986217,34.96,73838.7,24.0,5e-05,0.0,0.00648]
[1780162991252,34.96,73839.65,24.0,5e-05,0.0,0.0065]
[1780162996287,34.96,73838.5,24.0,5e-05,0.0,0.00647]
[1780163010386,34.96,73837.36,24.0,5e-05,0.0,0.00644]
[1780163015420,34.96,73838.1,24.0,5e-05,0.0,0.0064]
[1780163021462,34.96,73837.93,24.0,5e-05,0.0,0.0064]
[1780163029519,34.96,73837.86,24.0,5e-05,0.0,0.0064]
[1780163035562,34.96,73842.05,24.0,5e-05,0.0,0.0065]
[1780163040597,34.96,73847.51,24.0,5e-05,0.0,0.00663]
[1780163046644,34.96,73846.24,24.0,5e-05,0.0,0.0066]
[1780163052685,34.96,73845.47,24.0,5e-05,0.0,0.00658]
[1780163058728,34.96,73845.04,24.0,5e-05,0.0,0.00657]
[1780163065779,34.96,73845.37,24.0,5e-05,0.0,0.00658]
[1780163070814,34.96,73845.31,24.0,5e-05,0.0,0.00658]
[1780163075849,34.96,73845.88,24.0,5e-05,0.0,0.00653]
[1780163080884,34.96,73845.48,24.0,5e-05,0.0,0.00652]
[1780163085925,34.96,73851.29,24.0,5e-05,0.0,0.00666]
[1780163093981,34.96,73851.15,24.0,5e-05,0.0,0.00666]
[1780163099016,34.96,73852.64,24.0,5e-05,0.0,0.0067]
[1780163104075,34.96,73852.73,24.0,5e-05,0.0,0.0067]
[1780163109112,34.96,73857.45,24.0,6e-05,0.0,0.00682]
[1780163114147,34.96,73857.46,24.0,6e-05,0.0,0.00682]
[1780163119182,34.96,73857.62,24.0,6e-05,0.0,0.00682]
[1780163124217,34.96,73858.06,24.0,6e-05,0.0,0.00683]
[1780163129252,34.96,73858.06,24.0,6e-05,0.0,0.00683]
[1780163134287,34.96,73861.68,24.0,6e-05,0.0,0.00686]
[1780163139322,34.96,73865.56,24.0,6e-05,0.0,0.00696]
[1780163144357,34.96,73867.27,24.0,6e-05,0.0,0.007]
[1780163149404,34.96,73867.33,24.0,6e-05,0.0,0.00701]
[1780163154439,34.96,73867.59,24.0,6e-05,0.0,0.00701]
[1780163159475,34.96,73868.52,24.0,6e-05,0.0,0.00704]
[1780163164511,34.96,73870.06,24.0,6e-05,0.0,0.00708]
[1780163169545,34.96,73873.07,24.0,6e-05,0.0,0.00716]
[1780163174580,34.96,73877.64,24.0,6e-05,0.0,0.00728]
[1780163179615,34.96,73877.52,24.0,6e-05,0.0,0.00728]
[1780163184650,34.96,73876.69,24.0,6e-05,0.0,0.00725]
[1780163191699,34.96,73876.92,24.0,6e-05,0.0,0.00719]
[1780163196734,34.96,73879.29,24.0,6e-05,0.0,0.00726]
[1780163201769,34.96,73879.49,24.0,6e-05,0.0,0.00726]
[1780163206803,34.96,73879.57,24.0,6e-05,0.0,0.00726]
[1780163211839,34.96,73880.96,24.0,6e-05,0.0,0.0073]
[1780163216874,34.96,73882.41,24.0,6e-05,0.0,0.00734]
[1780163222919,34.96,73886.19,24.0,6e-05,0.0,0.00744]
[1780163226947,34.96,73897.05,24.0,6e-05,0.0,0.00775]
[1780163231983,34.96,73897.29,24.0,6e-05,0.0,0.00776]
[1780163237017,34.96,73900.86,24.0,7e-05,0.0,0.00786]
[1780163242056,34.96,73901.09,24.0,7e-05,0.0,0.00787]
[1780163247091,34.96,73899.5,24.0,6e-05,0.0,0.00782]
[1780163251122,34.96,73879.85,24.0,6e-05,0.0,0.0072]
[1780163256157,34.96,73876.47,24.0,6e-05,0.0,0.00711]
[1780163262199,34.96,73878.69,24.0,6e-05,0.0,0.00717]
[1780163267234,34.96,73879.54,24.0,6e-05,0.0,0.0072]
[1780163273276,34.96,73879.49,24.0,6e-05,0.0,0.0072]
[1780163279318,34.96,73879.66,24.0,6e-05,0.0,0.0072]
[1780163284353,34.96,73879.66,24.0,6e-05,0.0,0.0072]
[1780163289388,34.96,73877.81,24.0,6e-05,0.0,0.00715]
[1780163294423,34.96,73876.9,24.0,6e-05,0.0,0.00713]
[1780163302479,34.96,73876.76,24.0,6e-05,0.0,0.00712]
[1780163307515,34.96,73873.32,24.0,6e-05,0.0,0.00703]
[1780163312550,34.96,73885.03,24.0,6e-05,0.0,0.00728]
[1780163317585,34.96,73890.43,24.0,6e-05,0.0,0.00742]
[1780163322622,34.96,73892.29,24.0,6e-05,0.0,0.00748]
[1780163329669,34.96,73892.39,24.0,6e-05,0.0,0.00748]
[1780163334704,34.96,73892.32,24.0,6e-05,0.0,0.00748]
[1780163339739,34.96,73897.52,24.0,6e-05,0.0,0.00762]
[1780163344774,34.96,73901.05,24.0,6e-05,0.0,0.00772]
[1780163349809,34.96,73902.53,24.0,6e-05,0.0,0.00776]
[1780163354845,34.96,73906.65,24.0,7e-05,0.0,0.00788]
[1780163359319,34.96,73907.71,24.0,7e-05,0.0,0.00791]
[1780163364916,34.96,73911.06,24.0,7e-05,0.0,0.00801]
[1780163369951,34.96,73911.27,24.0,7e-05,0.0,0.00802]
[1780163372496,34.96,73911.26,24.0,7e-05,0.0,0.00802]
[1780163372510,34.96,73911.26,24.0,7e-05,0.0,0.00802]
[1780163372520,34.96,73911.26,24.0,7e-05,0.0,0.00802]
[1780163383042,34.96,73911.25,24.0,7e-05,0.0,0.00794]
[1780163388078,34.96,73910.4,24.0,7e-05,0.0,0.00792]
[1780163394120,34.96,73909.69,24.0,7e-05,0.0,0.0079]
[1780163399155,34.96,73910.17,24.0,7e-05,0.0,0.00791]
[1780163407211,34.96,73909.4,24.0,7e-05,0.0,0.00789]
[1780163412246,34.96,73909.84,24.0,7e-05,0.0,0.0079]
[1780163417281,34.96,73910.21,24.0,7e-05,0.0,0.00791]
[1780163422316,34.96,73909.83,24.0,7e-05,0.0,0.0079]
[1780163427352,34.96,73910.65,24.0,7e-05,0.0,0.00793]
[1780163432386,34.96,73910.66,24.0,7e-05,0.0,0.00785]
[1780163440442,34.96,73910.8,24.0,7e-05,0.0,0.00786]
[1780163446484,34.96,73910.46,24.0,7e-05,0.0,0.00785]
[1780163451519,34.96,73907.77,24.0,6e-05,0.0,0.00777]
[1780163456554,34.96,73909.07,24.0,6e-05,0.0,0.00781]
[1780163461589,34.96,73909.4,24.0,6e-05,0.0,0.00782]
[1780163466624,34.96,73909.3,24.0,6e-05,0.0,0.00782]
[1780163472666,34.96,73909.41,24.0,6e-05,0.0,0.00782]
[1780163478708,34.96,73907.95,24.0,6e-05,0.0,0.00778]
[1780163481729,34.96,73894.1,24.0,6e-05,0.0,0.00739]
[1780163486765,34.96,73888.05,24.0,6e-05,0.0,0.00722]
[1780163491800,34.96,73888.35,24.0,6e-05,0.0,0.00716]
[1780163496835,34.96,73888.04,24.0,6e-05,0.0,0.00716]
[1780163501870,34.96,73888.09,24.0,6e-05,0.0,0.00716]
[1780163506905,34.96,73888.43,24.0,6e-05,0.0,0.00717]
[1780163508919,34.96,73896.86,24.0,6e-05,0.0,0.00739]
[1780163513955,34.96,73903.59,24.0,6e-05,0.0,0.00758]
[1780163518990,34.96,73904.05,24.0,6e-05,0.0,0.00759]
[1780163524026,34.96,73907.96,24.0,6e-05,0.0,0.0077]
[1780163529061,34.96,73908.93,24.0,6e-05,0.0,0.00773]
[1780163535103,34.96,73909.52,24.0,6e-05,0.0,0.00775]
[1780163540138,34.96,73909.96,24.0,6e-05,0.0,0.00776]
[1780163545173,34.96,73910.25,24.0,6e-05,0.0,0.00777]
[1780163550208,34.96,73910.38,24.0,6e-05,0.0,0.00777]
[1780163555243,34.96,73909.98,24.0,6e-05,0.0,0.00769]
[1780163560279,34.96,73908.1,24.0,6e-05,0.0,0.00764]
[1780163565314,34.96,73909.67,24.0,6e-05,0.0,0.00768]
[1780163577400,34.96,73910.84,24.0,6e-05,0.0,0.00772]
[1780163583442,34.96,73910.34,24.0,6e-05,0.0,0.0077]
[1780163588477,34.96,73909.99,24.0,6e-05,0.0,0.00769]
[1780163593512,34.96,73909.89,24.0,6e-05,0.0,0.00769]
[1780163598547,34.96,73912.09,24.0,6e-05,0.0,0.00775]
[1780163604589,34.96,73912.1,24.0,6e-05,0.0,0.00775]
[1780163609624,34.96,73910.8,24.0,6e-05,0.0,0.00771]
[1780163616673,34.96,73910.52,24.0,6e-05,0.0,0.00764]
[1780163622715,34.96,73910.51,24.0,6e-05,0.0,0.00763]
[1780163627750,34.96,73909.81,24.0,6e-05,0.0,0.00762]
[1780163632786,34.96,73908.72,24.0,6e-05,0.0,0.00758]
[1780163638827,34.96,73908.66,24.0,6e-05,0.0,0.00758]
[1780163643862,34.96,73908.57,24.0,6e-05,0.0,0.00758]
[1780163650911,34.96,73908.43,24.0,6e-05,0.0,0.00758]
[1780163655946,34.96,73908.39,24.0,6e-05,0.0,0.00758]
[1780163660981,34.96,73909.78,24.0,6e-05,0.0,0.00761]
[1780163666016,34.96,73910.27,24.0,6e-05,0.0,0.00763]
[1780163671058,34.96,73910.04,24.0,6e-05,0.0,0.00755]
[1780163676091,34.96,73911.64,24.0,6e-05,0.0,0.0076]
[1780163681126,34.96,73911.7,24.0,6e-05,0.0,0.0076]
[1780163687168,34.96,73910.73,24.0,6e-05,0.0,0.00757]
[1780163692203,34.96,73908.39,24.0,6e-05,0.0,0.0075]
[1780163698244,34.96,73908.54,24.0,6e-05,0.0,0.00751]
[1780163703280,34.96,73908.77,24.0,6e-05,0.0,0.00752]
[1780163708315,34.96,73910.36,24.0,6e-05,0.0,0.00756]
[1780163714357,34.96,73910.4,24.0,6e-05,0.0,0.00756]
[1780163719393,34.96,73909.57,24.0,6e-05,0.0,0.00754]
[1780163724428,34.96,73911.57,24.0,6e-05,0.0,0.00759]
[1780163728456,34.96,73919.8,24.0,7e-05,0.0,0.00783]
[1780163734498,34.96,73921.53,24.0,6e-05,0.0,0.00781]
[1780163739533,34.96,73914.39,24.0,6e-05,0.0,0.0076]
[1780163744571,34.96,73912.39,24.0,6e-05,0.0,0.00755]
[1780163749606,34.96,73912.22,24.0,6e-05,0.0,0.00754]
[1780163754641,34.96,73911.87,24.0,6e-05,0.0,0.00753]
[1780163759676,34.96,73911.65,24.0,6e-05,0.0,0.00753]
[1780163764711,34.96,73912.94,24.0,6e-05,0.0,0.00756]
[1780163769746,34.96,73913.26,24.0,6e-05,0.0,0.00757]
[1780163774781,34.96,73909.87,24.0,6e-05,0.0,0.00748]
[1780163779816,34.96,73908.54,24.0,6e-05,0.0,0.00744]
[1780163784851,34.96,73908.59,24.0,6e-05,0.0,0.00744]
[1780163789886,34.96,73908.77,24.0,6e-05,0.0,0.00745]
[1780163795927,34.96,73908.4,24.0,6e-05,0.0,0.00737]
[1780163800963,34.96,73906.52,24.0,6e-05,0.0,0.00731]
[1780163807005,34.96,73905.83,24.0,6e-05,0.0,0.0073]
[1780163808852,34.96,73905.83,24.0,6e-05,0.0,0.0073]
[1780163811018,34.96,73906.02,24.0,6e-05,0.0,0.0073]
[1780163817074,34.96,73906.65,24.0,6e-05,0.0,0.00732]
[1780163822110,34.96,73906.7,24.0,6e-05,0.0,0.00732]
[1780163827145,34.96,73907.23,24.0,6e-05,0.0,0.00733]
[1780163832181,34.96,73907.17,24.0,6e-05,0.0,0.00733]
[1780163837216,34.96,73907.54,24.0,6e-05,0.0,0.00734]
[1780163842251,34.96,73913.16,24.0,6e-05,0.0,0.0075]
[1780163847286,34.96,73912.28,24.0,6e-05,0.0,0.00747]
[1780163852321,34.96,73912.14,24.0,6e-05,0.0,0.0074]
[1780163857356,34.96,73913.2,24.0,6e-05,0.0,0.00743]
[1780163862396,34.96,73913.8,24.0,6e-05,0.0,0.00745]
[1780163867431,34.96,73914.75,24.0,6e-05,0.0,0.00747]
[1780163872465,34.96,73915.23,24.0,6e-05,0.0,0.00749]
[1780163877502,34.96,73915.31,24.0,6e-05,0.0,0.00749]
[1780163882535,34.96,73915.46,24.0,6e-05,0.0,0.00749]
[1780163890592,34.96,73915.89,24.0,6e-05,0.0,0.0075]
[1780163895627,34.96,73916.24,24.0,6e-05,0.0,0.00751]
[1780163904691,34.96,73917.95,24.0,6e-05,0.0,0.00756]
[1780163913757,34.96,73917.72,24.0,6e-05,0.0,0.00748]
[1780163920803,34.96,73917.86,24.0,6e-05,0.0,0.00749]
[1780163926846,34.96,73917.79,24.0,6e-05,0.0,0.00749]
[1780163932888,34.96,73917.59,24.0,6e-05,0.0,0.00748]
[1780163939937,34.96,73917.67,24.0,6e-05,0.0,0.00748]
[1780163944972,34.96,73918.68,24.0,6e-05,0.0,0.00751]
[1780163950010,34.96,73919.29,24.0,6e-05,0.0,0.00753]
[1780163960077,34.96,73919.29,24.0,6e-05,0.0,0.00753]
[1780163968133,34.96,73919.11,24.0,6e-05,0.0,0.00752]
[1780163978203,34.96,73919.11,24.0,6e-05,0.0,0.00745]
[1780163983495,34.96,73919.13,24.0,6e-05,0.0,0.00745]
[1780163983533,34.96,73919.13,24.0,6e-05,0.0,0.00745]
[1780163989281,34.96,73919.27,24.0,6e-05,0.0,0.00746]
[1780163996330,34.96,73919.36,24.0,6e-05,0.0,0.00746]
[1780164001365,34.96,73918.28,24.0,6e-05,0.0,0.00743]
[1780164008414,34.96,73916.98,24.0,6e-05,0.0,0.00739]
[1780164019491,34.96,73916.29,24.0,6e-05,0.0,0.00737]
[1780164024526,34.96,73917.24,24.0,6e-05,0.0,0.0074]
[1780164029561,34.96,73920.17,24.0,6e-05,0.0,0.00748]
[1780164036610,34.96,73919.92,24.0,6e-05,0.0,0.00741]
[1780164041645,34.96,73919.05,24.0,6e-05,0.0,0.00738]
[1780164052722,34.96,73918.76,24.0,6e-05,0.0,0.00737]
[1780164057757,34.96,73915.36,24.0,6e-05,0.0,0.00728]
[1780164062792,34.96,73915.24,24.0,6e-05,0.0,0.00728]
[1780164067827,34.96,73915.74,24.0,6e-05,0.0,0.00729]
[1780164073235,34.96,73915.72,24.0,6e-05,0.0,0.00729]
[1780164073390,34.96,73915.72,24.0,6e-05,0.0,0.00729]
[1780164083939,34.96,73916.23,24.0,6e-05,0.0,0.0073]
[1780164090399,34.96,73916.23,24.0,6e-05,0.0,0.0073]
[1780164096030,34.96,73916.1,24.0,6e-05,0.0,0.00723]
[1780164101065,34.96,73916.09,24.0,6e-05,0.0,0.00723]
[1780164103934,34.96,73916.09,24.0,6e-05,0.0,0.00723]
[1780164116170,34.96,73915.87,24.0,6e-05,0.0,0.00723]
[1780164121205,34.96,73910.22,24.0,6e-05,0.0,0.00707]
[1780164127247,34.96,73910.05,24.0,6e-05,0.0,0.00707]
[1780164137318,34.96,73910.24,24.0,6e-05,0.0,0.00708]
[1780164142353,34.96,73914.67,24.0,6e-05,0.0,0.00719]
[1780164147388,34.96,73915.32,24.0,6e-05,0.0,0.00721]
[1780164152423,34.96,73916.58,24.0,6e-05,0.0,0.00718]
[1780164158465,34.96,73916.96,24.0,6e-05,0.0,0.00719]
[1780164163500,34.96,73917.14,24.0,6e-05,0.0,0.00719]
[1780164169542,34.96,73917.03,24.0,6e-05,0.0,0.00719]
[1780164176591,34.96,73917.64,24.0,6e-05,0.0,0.00721]
[1780164181625,34.96,73918.33,24.0,6e-05,0.0,0.00722]
[1780164186663,34.96,73920.19,24.0,6e-05,0.0,0.00727]
[1780164193712,34.96,73919.73,24.0,6e-05,0.0,0.00726]
[1780164200761,34.96,73920.11,24.0,6e-05,0.0,0.00727]
[1780164205796,34.96,73921.24,24.0,6e-05,0.0,0.0073]
[1780164210831,34.96,73925.85,24.0,6e-05,0.0,0.00743]
[1780164215866,34.96,73924.47,24.0,6e-05,0.0,0.00732]
[1780164220901,34.96,73924.47,24.0,6e-05,0.0,0.00732]
[1780164225938,34.96,73925.89,24.0,6e-05,0.0,0.00736]
[1780164232987,34.96,73925.85,24.0,6e-05,0.0,0.00736]
[1780164238022,34.96,73930.51,24.0,6e-05,0.0,0.00749]
[1780164243057,34.96,73932.11,24.0,6e-05,0.0,0.00753]
[1780164248098,34.96,73925.31,24.0,6e-05,0.0,0.00735]
[1780164253133,34.96,73924.77,24.0,6e-05,0.0,0.00733]
[1780164258168,34.96,73925.74,24.0,6e-05,0.0,0.00736]
[1780164264210,34.96,73925.03,24.0,6e-05,0.0,0.00734]
[1780164270254,34.96,73925.26,24.0,6e-05,0.0,0.00734]
[1780164275289,34.96,73925.45,24.0,6e-05,0.0,0.00728]
[1780164280333,34.96,73925.49,24.0,6e-05,0.0,0.00728]
[1780164285370,34.96,73923.38,24.0,6e-05,0.0,0.00722]
[1780164290405,34.96,73917.4,24.0,6e-05,0.0,0.00706]
[1780164295440,34.96,73917.72,24.0,6e-05,0.0,0.00707]
[1780164301482,34.96,73917.67,24.0,6e-05,0.0,0.00707]
[1780164306517,34.96,73917.96,24.0,6e-05,0.0,0.00708]
[1780164314573,34.96,73917.89,24.0,6e-05,0.0,0.00708]
[1780164319608,34.96,73917.96,24.0,6e-05,0.0,0.00708]
[1780164324644,34.96,73918.16,24.0,6e-05,0.0,0.00708]
[1780164329679,34.96,73918.44,24.0,6e-05,0.0,0.00709]
[1780164336728,34.96,73918.56,24.0,6e-05,0.0,0.00703]
[1780164343777,34.96,73918.63,24.0,6e-05,0.0,0.00703]
[1780164348812,34.96,73919.21,24.0,6e-05,0.0,0.00704]
[1780164353848,34.96,73919.26,24.0,6e-05,0.0,0.00705]
[1780164358882,34.96,73919.44,24.0,6e-05,0.0,0.00705]
[1780164365933,34.96,73918.95,24.0,6e-05,0.0,0.00704]
[1780164371978,34.96,73919.69,24.0,6e-05,0.0,0.00706]
[1780164378022,34.96,73919.76,24.0,6e-05,0.0,0.00706]
[1780164383057,34.96,73913.79,24.0,6e-05,0.0,0.0069]
[1780164388092,34.96,73918.77,24.0,6e-05,0.0,0.00703]
[1780164395142,34.96,73919.21,24.0,6e-05,0.0,0.00698]
[1780164401184,34.96,73917.71,24.0,6e-05,0.0,0.00694]
[1780164406219,34.96,73922.78,24.0,6e-05,0.0,0.00707]
[1780164412261,34.96,73922.65,24.0,6e-05,0.0,0.00707]
[1780164417298,34.96,73918.83,24.0,6e-05,0.0,0.00697]
[1780164422332,34.96,73922.01,24.0,6e-05,0.0,0.00705]
[1780164429384,34.96,73921.64,24.0,6e-05,0.0,0.00704]
[1780164434418,34.96,73919.48,24.0,6e-05,0.0,0.00698]
[1780164439453,34.96,73920.04,24.0,6e-05,0.0,0.007]
[1780164444488,34.96,73920.32,24.0,6e-05,0.0,0.00701]
[1780164450530,34.96,73920.08,24.0,6e-05,0.0,0.007]
[1780164456572,34.96,73918.35,24.0,6e-05,0.0,0.00689]
[1780164462614,34.96,73917.39,24.0,6e-05,0.0,0.00686]
[1780164474700,34.96,73917.25,24.0,6e-05,0.0,0.00686]
[1780164483763,34.96,73917.06,24.0,6e-05,0.0,0.00686]
[1780164493832,34.96,73916.81,24.0,6e-05,0.0,0.00685]
[1780164498869,34.96,73917.14,24.0,6e-05,0.0,0.00686]
[1780164503904,34.96,73914.19,24.0,6e-05,0.0,0.00678]
[1780164508939,34.96,73910.27,24.0,6e-05,0.0,0.00668]
[1780164513974,34.96,73899.55,24.0,5e-05,0.0,0.00635]
[1780164515988,34.96,73909.75,24.0,5e-05,0.0,0.00661]
[1780164522031,34.96,73910.81,24.0,6e-05,0.0,0.00663]
[1780164524045,34.96,73920.29,24.0,6e-05,0.0,0.00687]
[1780164530087,34.96,73921.18,24.0,6e-05,0.0,0.0069]
[1780164535122,34.96,73922.83,24.0,6e-05,0.0,0.00694]
[1780164540157,34.96,73923.0,24.0,6e-05,0.0,0.00694]
[1780164546199,34.96,73922.37,24.0,6e-05,0.0,0.00693]
[1780164553248,34.96,73922.42,24.0,6e-05,0.0,0.00693]
[1780164559290,34.96,73922.41,24.0,6e-05,0.0,0.00693]
[1780164565335,34.96,73922.38,24.0,6e-05,0.0,0.00693]
[1780164573391,34.96,73923.23,24.0,6e-05,0.0,0.00688]
[1780164578426,34.96,73922.68,24.0,6e-05,0.0,0.00687]
[1780164585477,34.96,73922.03,24.0,6e-05,0.0,0.00685]
[1780164592526,34.96,73922.38,24.0,6e-05,0.0,0.00686]
[1780164594495,34.96,73922.39,24.0,6e-05,0.0,0.00686]
[1780164594526,34.96,73922.39,24.0,6e-05,0.0,0.00686]
[1780164602597,34.96,73922.69,24.0,6e-05,0.0,0.00687]
[1780164607632,34.96,73921.36,24.0,6e-05,0.0,0.00683]
[1780164612667,34.96,73921.19,24.0,6e-05,0.0,0.00683]
[1780164620723,34.96,73921.4,24.0,6e-05,0.0,0.00684]
[1780164626765,34.96,73921.46,24.0,6e-05,0.0,0.00684]
[1780164631800,34.96,73921.58,24.0,6e-05,0.0,0.00678]
[1780164638849,34.96,73921.59,24.0,6e-05,0.0,0.00678]
[1780164644891,34.96,73924.49,24.0,6e-05,0.0,0.00685]
[1780164649926,34.96,73924.64,24.0,6e-05,0.0,0.00685]
[1780164654961,34.96,73924.51,24.0,6e-05,0.0,0.00685]
[1780164660020,34.96,73924.67,24.0,6e-05,0.0,0.00685]
[1780164665054,34.96,73924.8,24.0,6e-05,0.0,0.00686]
[1780164670089,34.96,73924.7,24.0,6e-05,0.0,0.00686]
[1780164675124,34.96,73924.72,24.0,6e-05,0.0,0.00686]
[1780164683180,34.96,73924.83,24.0,6e-05,0.0,0.00686]
[1780164688214,34.96,73924.76,24.0,6e-05,0.0,0.00686]
[1780164693250,34.96,73924.73,24.0,6e-05,0.0,0.00679]
[1780164698284,34.96,73924.8,24.0,6e-05,0.0,0.00679]
[1780164704327,34.96,73924.76,24.0,6e-05,0.0,0.00679]
[1780164711378,34.96,73924.58,24.0,6e-05,0.0,0.00679]
[1780164715873,34.96,73924.31,24.0,6e-05,0.0,0.00678]
[1780164717637,34.96,73924.49,24.0,6e-05,0.0,0.00678]
[1780164723462,34.96,73924.44,24.0,6e-05,0.0,0.00678]
[1780164728497,34.96,73919.72,24.0,6e-05,0.0,0.00666]
[1780164733532,34.96,73919.41,24.0,6e-05,0.0,0.00666]
[1780164738567,34.96,73919.54,24.0,6e-05,0.0,0.00666]
[1780164744609,34.96,73919.97,24.0,6e-05,0.0,0.00667]
[1780164752665,34.96,73919.82,24.0,5e-05,0.0,0.0066]
[1780164757701,34.96,73920.25,24.0,6e-05,0.0,0.00661]
[1780164762735,34.96,73920.62,24.0,6e-05,0.0,0.00662]
[1780164767771,34.96,73919.07,24.0,5e-05,0.0,0.00658]
[1780164772805,34.96,73919.27,24.0,5e-05,0.0,0.00659]
[1780164777840,34.96,73916.98,24.0,5e-05,0.0,0.00653]
[1780164782875,34.96,73916.03,24.0,5e-05,0.0,0.00651]
[1780164790931,34.96,73916.35,24.0,5e-05,0.0,0.00652]
[1780164797980,34.96,73916.14,24.0,5e-05,0.0,0.00651]
[1780164803015,34.96,73916.79,24.0,5e-05,0.0,0.00653]
[1780164808050,34.96,73917.52,24.0,5e-05,0.0,0.00654]
[1780164813085,34.96,73917.75,24.0,5e-05,0.0,0.00649]
[1780164818120,34.96,73917.82,24.0,5e-05,0.0,0.00649]
[1780164823155,34.96,73917.63,24.0,5e-05,0.0,0.00648]
[1780164829197,34.96,73916.17,24.0,5e-05,0.0,0.00645]
[1780164834232,34.96,73915.86,24.0,5e-05,0.0,0.00644]
[1780164839267,34.96,73916.43,24.0,5e-05,0.0,0.00645]
[1780164846317,34.96,73916.55,24.0,5e-05,0.0,0.00646]
[1780164851353,34.96,73916.11,24.0,5e-05,0.0,0.00645]
[1780164856388,34.96,73916.55,24.0,5e-05,0.0,0.00646]
[1780164862430,34.96,73916.62,24.0,5e-05,0.0,0.00646]
[1780164869479,34.96,73916.68,24.0,5e-05,0.0,0.00646]
[1780164874515,34.96,73916.73,24.0,5e-05,0.0,0.0064]
[1780164879550,34.96,73916.83,24.0,5e-05,0.0,0.0064]
[1780164885592,34.96,73916.66,24.0,5e-05,0.0,0.0064]
[1780164892642,34.96,73916.79,24.0,5e-05,0.0,0.0064]
[1780164900698,34.96,73916.69,24.0,5e-05,0.0,0.0064]
[1780164905732,34.96,73917.09,24.0,5e-05,0.0,0.00641]
[1780164910768,34.96,73917.98,24.0,5e-05,0.0,0.00643]
[1780164915803,34.96,73915.05,24.0,5e-05,0.0,0.00636]
[1780164920439,34.96,73915.9,24.0,5e-05,0.0,0.00638]
[1780164923456,34.96,73916.03,24.0,5e-05,0.0,0.00638]
[1780164929901,34.96,73915.9,24.0,5e-05,0.0,0.00638]
[1780164935944,34.96,73916.43,24.0,5e-05,0.0,0.00633]
[1780164948027,34.96,73916.68,24.0,5e-05,0.0,0.00634]
[1780164953063,34.96,73916.7,24.0,5e-05,0.0,0.00634]
[1780164958098,34.96,73916.75,24.0,5e-05,0.0,0.00634]
[1780164963135,34.96,73916.72,24.0,5e-05,0.0,0.00634]
[1780164969177,34.96,73916.82,24.0,5e-05,0.0,0.00634]
[1780164976225,34.96,73916.77,24.0,5e-05,0.0,0.00634]
[1780164977044,34.96,73916.77,24.0,5e-05,0.0,0.00634]
[1780164983275,34.96,73916.14,24.0,5e-05,0.0,0.00632]
[1780164989319,34.96,73916.31,24.0,5e-05,0.0,0.00633]
[1780164999389,34.96,73916.19,24.0,5e-05,0.0,0.00626]
[1780165004424,34.96,73916.5,24.0,5e-05,0.0,0.00627]
[1780165009460,34.96,73916.66,24.0,5e-05,0.0,0.00627]
[1780165019529,34.96,73916.54,24.0,5e-05,0.0,0.00627]
[1780165028592,34.96,73916.58,24.0,5e-05,0.0,0.00627]
[1780165033342,34.96,73916.65,24.0,5e-05,0.0,0.00627]
[1780165033350,34.96,73916.65,24.0,5e-05,0.0,0.00627]
[1780165033408,34.96,73916.65,24.0,5e-05,0.0,0.00627]
[1780165042693,34.96,73916.72,24.0,5e-05,0.0,0.00628]
[1780165047729,34.96,73915.94,24.0,5e-05,0.0,0.00626]
[1780165052764,34.96,73916.65,24.0,5e-05,0.0,0.00621]
[1780165056533,34.96,73916.77,24.0,5e-05,0.0,0.00622]
[1780165064847,34.96,73916.68,24.0,5e-05,0.0,0.00621]
[1780165069884,34.96,73923.22,24.0,5e-05,0.0,0.00637]
[1780165074918,34.96,73927.58,24.0,5e-05,0.0,0.00648]
[1780165076932,34.96,73943.74,24.0,6e-05,0.0,0.00689]
[1780165081967,34.96,73944.06,24.0,6e-05,0.0,0.00689]
[1780165090024,34.96,73943.52,24.0,6e-05,0.0,0.00688]
[1780165095060,34.96,73945.88,24.0,6e-05,0.0,0.00694]
[1780165100100,34.96,73953.4,24.0,6e-05,0.0,0.00714]
[1780165105135,34.96,73954.71,24.0,6e-05,0.0,0.00718]
[1780165110170,34.96,73956.2,24.0,6e-05,0.0,0.00722]
[1780165115206,34.96,73965.74,24.0,6e-05,0.0,0.00741]
[1780165120243,34.96,73968.04,24.0,6e-05,0.0,0.00747]
[1780165123016,34.96,73970.0,24.0,6e-05,0.0,0.00753]
[1780165123186,34.96,73970.0,24.0,6e-05,0.0,0.00753]
[1780165130569,34.96,73971.5,24.0,6e-05,0.0,0.00757]
[1780165137361,34.96,73968.21,24.0,6e-05,0.0,0.00748]
[1780165142396,34.96,73968.48,24.0,6e-05,0.0,0.00749]
[1780165149445,34.96,73968.36,24.0,6e-05,0.0,0.00748]
[1780165151459,34.96,73958.87,24.0,6e-05,0.0,0.00722]
[1780165156494,34.96,73955.74,24.0,6e-05,0.0,0.00714]
[1780165162536,34.96,73955.35,24.0,6e-05,0.0,0.00713]
[1780165167571,34.96,73955.08,24.0,6e-05,0.0,0.00712]
[1780165171599,34.96,73947.32,24.0,6e-05,0.0,0.00685]
[1780165176634,34.96,73945.83,24.0,6e-05,0.0,0.00681]
[1780165181669,34.96,73947.04,24.0,6e-05,0.0,0.00684]
[1780165183472,34.96,73947.04,24.0,6e-05,0.0,0.00684]
[1780165184124,34.96,73947.04,24.0,6e-05,0.0,0.00684]
[1780165189725,34.96,73947.38,24.0,6e-05,0.0,0.00685]
[1780165193753,34.96,73955.2,24.0,6e-05,0.0,0.00705]
[1780165197781,34.96,73962.99,24.0,6e-05,0.0,0.00726]
[1780165202816,34.96,73968.8,24.0,6e-05,0.0,0.00742]
[1780165205494,34.96,73969.18,24.0,6e-05,0.0,0.00744]
[1780165205539,34.96,73969.18,24.0,6e-05,0.0,0.00744]
[1780165212886,34.96,73974.82,24.0,6e-05,0.0,0.00759]
[1780165217921,34.96,73975.02,24.0,6e-05,0.0,0.0076]
[1780165222990,34.96,73975.45,24.0,6e-05,0.0,0.00761]
[1780165232052,34.96,73978.87,24.0,6e-05,0.0,0.00764]
[1780165238095,34.96,73979.18,24.0,6e-05,0.0,0.00765]
[1780165242123,34.96,73991.31,24.0,7e-05,0.0,0.008]
[1780165247159,34.96,73991.82,24.0,7e-05,0.0,0.00802]
[1780165252196,34.96,73990.87,24.0,7e-05,0.0,0.00799]
[1780165256222,34.96,74004.43,24.0,7e-05,0.0,0.00841]
[1780165261451,34.96,74008.91,24.0,7e-05,0.0,0.00855]
[1780165263273,34.96,73996.44,24.0,7e-05,0.0,0.00816]
[1780165268308,34.96,73990.17,24.0,7e-05,0.0,0.00797]
[1780165273343,34.96,73988.03,24.0,7e-05,0.0,0.00791]
[1780165278377,34.96,73978.58,24.0,6e-05,0.0,0.00763]
[1780165283413,34.96,73974.53,24.0,6e-05,0.0,0.00751]
[1780165288448,34.96,73973.1,24.0,6e-05,0.0,0.00747]
[1780165290462,34.96,73965.19,24.0,6e-05,0.0,0.00725]
[1780165295497,34.96,73964.3,24.0,6e-05,0.0,0.00716]
[1780165300532,34.96,73965.64,24.0,6e-05,0.0,0.0072]
[1780165302546,34.96,73954.42,24.0,6e-05,0.0,0.0069]
[1780165307581,34.96,73960.07,24.0,6e-05,0.0,0.00705]
[1780165312616,34.96,73960.14,24.0,6e-05,0.0,0.00705]
[1780165317651,34.96,73963.52,24.0,6e-05,0.0,0.00714]
[1780165322686,34.96,73959.08,24.0,6e-05,0.0,0.00702]
[1780165327722,34.96,73957.31,24.0,6e-05,0.0,0.00697]
[1780165332757,34.96,73954.24,24.0,6e-05,0.0,0.00689]
[1780165337792,34.96,73961.7,24.0,6e-05,0.0,0.00709]
[1780165341820,34.96,73971.12,24.0,6e-05,0.0,0.00735]
[1780165346855,34.96,73963.37,24.0,6e-05,0.0,0.00713]
[1780165351889,34.96,73962.81,24.0,6e-05,0.0,0.00705]
[1780165356925,34.96,73955.87,24.0,6e-05,0.0,0.00687]
[1780165361960,34.96,73951.39,24.0,6e-05,0.0,0.00675]
[1780165366995,34.96,73951.55,24.0,6e-05,0.0,0.00676]
[1780165372030,34.96,73951.75,24.0,6e-05,0.0,0.00676]
[1780165377065,34.96,73952.19,24.0,6e-05,0.0,0.00677]
[1780165382101,34.96,73956.67,24.0,6e-05,0.0,0.00689]
[1780165387137,34.96,73957.44,24.0,6e-05,0.0,0.00691]
[1780165393180,34.96,73957.49,24.0,6e-05,0.0,0.00691]
[1780165398028,34.96,73961.61,24.0,6e-05,0.0,0.00702]
[1780165404257,34.96,73961.53,24.0,6e-05,0.0,0.00702]
[1780165409293,34.96,73961.18,24.0,6e-05,0.0,0.00701]
[1780165414329,34.96,73965.61,24.0,6e-05,0.0,0.00706]
[1780165419365,34.96,73964.24,24.0,6e-05,0.0,0.00702]
[1780165424400,34.96,73959.55,24.0,6e-05,0.0,0.0069]
[1780165429437,34.96,73959.77,24.0,6e-05,0.0,0.0069]
[1780165434472,34.96,73960.01,24.0,6e-05,0.0,0.00691]
[1780165439508,34.96,73961.22,24.0,6e-05,0.0,0.00694]
[1780165444543,34.96,73961.12,24.0,6e-05,0.0,0.00694]
[1780165449578,34.96,73961.61,24.0,6e-05,0.0,0.00695]
[1780165454613,34.96,73956.07,24.0,6e-05,0.0,0.00681]
[1780165462669,34.96,73952.82,24.0,6e-05,0.0,0.00672]
[1780165467704,34.96,73952.33,24.0,6e-05,0.0,0.00671]
[1780165469718,34.96,73944.49,24.0,5e-05,0.0,0.00651]
[1780165473747,34.96,73939.63,24.0,5e-05,0.0,0.00633]
[1780165478782,34.96,73940.02,24.0,5e-05,0.0,0.00634]
[1780165483817,34.96,73938.72,24.0,5e-05,0.0,0.00631]
[1780165488852,34.96,73932.96,24.0,5e-05,0.0,0.00617]
[1780165494894,34.96,73932.31,24.0,5e-05,0.0,0.00616]
[1780165499929,34.96,73932.5,24.0,5e-05,0.0,0.00616]
[1780165504964,34.96,73932.46,24.0,5e-05,0.0,0.00616]
[1780165507985,34.96,73921.84,24.0,5e-05,0.0,0.00591]
[1780165513025,34.96,73915.83,24.0,5e-05,0.0,0.00578]
[1780165516046,34.96,73908.05,24.0,5e-05,0.0,0.00561]
[1780165521081,34.96,73898.22,24.0,4e-05,0.0,0.0054]
[1780165526116,34.96,73897.26,24.0,4e-05,0.0,0.00538]
[1780165531151,34.96,73895.55,24.0,4e-05,0.0,0.00529]
[1780165536186,34.96,73897.03,24.0,4e-05,0.0,0.00532]
[1780165541262,34.96,73899.0,24.0,4e-05,0.0,0.00536]
[1780165547263,34.96,73893.69,24.0,4e-05,0.0,0.00525]
[1780165553305,34.96,73894.59,24.0,4e-05,0.0,0.00527]
[1780165558342,34.96,73894.98,24.0,4e-05,0.0,0.00528]
[1780165563379,34.96,73896.01,24.0,4e-05,0.0,0.0053]
[1780165568415,34.96,73897.25,24.0,4e-05,0.0,0.00532]
[1780165573449,34.96,73897.05,24.0,4e-05,0.0,0.00532]
[1780165578484,34.96,73897.0,24.0,4e-05,0.0,0.00532]
[1780165584526,34.96,73895.85,24.0,4e-05,0.0,0.0053]
[1780165589561,34.96,73893.72,24.0,4e-05,0.0,0.00525]
[1780165594596,34.96,73893.26,24.0,4e-05,0.0,0.00519]
[1780165599633,34.96,73894.07,24.0,4e-05,0.0,0.00521]
[1780165605675,34.96,73894.15,24.0,4e-05,0.0,0.00521]
[1780165610710,34.96,73894.47,24.0,4e-05,0.0,0.00521]
[1780165615745,34.96,73893.65,24.0,4e-05,0.0,0.0052]
[1780165620781,34.96,73891.84,24.0,4e-05,0.0,0.00516]
[1780165622799,34.96,73892.77,24.0,4e-05,0.0,0.00518]
[1780165623147,34.96,73892.68,24.0,4e-05,0.0,0.00518]
[1780165628836,34.96,73892.77,24.0,4e-05,0.0,0.00518]
[1780165633872,34.96,73892.8,24.0,4e-05,0.0,0.00518]
[1780165638907,34.96,73889.06,24.0,4e-05,0.0,0.00511]
[1780165643942,34.96,73886.93,24.0,4e-05,0.0,0.00506]
[1780165648976,34.96,73887.28,24.0,4e-05,0.0,0.00507]
[1780165651998,34.96,73880.67,24.0,4e-05,0.0,0.00489]
[1780165657033,34.96,73879.84,24.0,4e-05,0.0,0.00488]
[1780165662068,34.96,73873.25,24.0,4e-05,0.0,0.00475]
[1780165667103,34.96,73872.89,24.0,4e-05,0.0,0.00475]
[1780165668251,34.96,73871.13,24.0,4e-05,0.0,0.00471]
[1780165674152,34.96,73873.42,24.0,4e-05,0.0,0.00476]
[1780165679187,34.96,73873.26,24.0,4e-05,0.0,0.00475]
[1780165684222,34.96,73873.16,24.0,4e-05,0.0,0.00475]
[1780165689256,34.96,73872.11,24.0,4e-05,0.0,0.00473]
[1780165695299,34.96,73872.62,24.0,4e-05,0.0,0.00474]
[1780165696580,34.96,73872.62,24.0,4e-05,0.0,0.00474]
[1780165697313,34.96,73858.31,24.0,4e-05,0.0,0.00448]
[1780165702470,34.96,73855.7,24.0,4e-05,0.0,0.00444]
[1780165708390,34.96,73864.65,24.0,4e-05,0.0,0.0046]
[1780165713425,34.96,73866.57,24.0,4e-05,0.0,0.00458]
[1780165719467,34.96,73866.13,24.0,4e-05,0.0,0.00458]
[1780165731550,34.96,73866.54,24.0,4e-05,0.0,0.00458]
[1780165736586,34.96,73865.9,24.0,4e-05,0.0,0.00457]
[1780165743635,34.96,73865.97,24.0,4e-05,0.0,0.00457]
[1780165748670,34.96,73866.02,24.0,4e-05,0.0,0.00457]
[1780165753705,34.96,73861.04,24.0,4e-05,0.0,0.00448]
[1780165760754,34.96,73860.31,24.0,4e-05,0.0,0.00447]
[1780165766796,34.96,73861.81,24.0,4e-05,0.0,0.0045]
[1780165771831,34.96,73861.83,24.0,4e-05,0.0,0.00445]
[1780165776867,34.96,73861.77,24.0,4e-05,0.0,0.00445]
[1780165783917,34.96,73861.95,24.0,4e-05,0.0,0.00445]
[1780165788978,34.96,73861.57,24.0,4e-05,0.0,0.00445]
[1780165794028,34.96,73865.12,24.0,4e-05,0.0,0.00451]
[1780165799059,34.96,73872.41,24.0,4e-05,0.0,0.00464]
[1780165804094,34.96,73872.42,24.0,4e-05,0.0,0.00464]
[1780165809130,34.96,73872.1,24.0,4e-05,0.0,0.00464]
[1780165815172,34.96,73871.79,24.0,4e-05,0.0,0.00463]
[1780165816497,34.96,73868.65,24.0,4e-05,0.0,0.00457]
[1780165816530,34.96,73868.65,24.0,4e-05,0.0,0.00457]
[1780165826249,34.96,73865.46,24.0,4e-05,0.0,0.00452]
[1780165831284,34.96,73865.0,24.0,4e-05,0.0,0.00446]
[1780165836319,34.96,73864.98,24.0,4e-05,0.0,0.00446]
[1780165841354,34.96,73865.29,24.0,4e-05,0.0,0.00447]
[1780165846390,34.96,73859.47,24.0,4e-05,0.0,0.00437]
[1780165851425,34.96,73868.72,24.0,4e-05,0.0,0.00453]
[1780165856460,34.96,73871.42,24.0,4e-05,0.0,0.00458]
[1780165861495,34.96,73871.25,24.0,4e-05,0.0,0.00457]
[1780165866531,34.96,73871.75,24.0,4e-05,0.0,0.00458]
[1780165872572,34.96,73871.82,24.0,4e-05,0.0,0.00458]
[1780165880628,34.96,73871.73,24.0,4e-05,0.0,0.00458]
[1780165887678,34.96,73871.5,24.0,4e-05,0.0,0.00458]
[1780165892713,34.96,73871.54,24.0,4e-05,0.0,0.00453]
[1780165897748,34.96,73871.36,24.0,4e-05,0.0,0.00453]
[1780165902783,34.96,73871.51,24.0,4e-05,0.0,0.00453]
[1780165907820,34.96,73871.67,24.0,4e-05,0.0,0.00453]
[1780165913860,34.96,73878.11,24.0,4e-05,0.0,0.00465]
[1780165918896,34.96,73880.96,24.0,4e-05,0.0,0.0047]
[1780165922934,34.96,73906.68,24.0,4e-05,0.0,0.0052]
[1780165925954,34.96,73924.19,24.0,5e-05,0.0,0.00556]
[1780165926961,34.96,73933.42,24.0,5e-05,0.0,0.00576]
[1780165931996,34.96,73934.9,24.0,5e-05,0.0,0.0058]
[1780165937031,34.96,73937.94,24.0,5e-05,0.0,0.00587]
[1780165943073,34.96,73937.71,24.0,5e-05,0.0,0.00586]
[1780165948108,34.96,73937.41,24.0,5e-05,0.0,0.00585]
[1780165953143,34.96,73937.5,24.0,5e-05,0.0,0.0058]
[1780165958178,34.96,73936.89,24.0,5e-05,0.0,0.00578]
[1780165963214,34.96,73934.93,24.0,5e-05,0.0,0.00574]
[1780165969255,34.96,73935.31,24.0,5e-05,0.0,0.00575]
[1780165974342,34.96,73937.23,24.0,5e-05,0.0,0.00579]
[1780165979377,34.96,73937.51,24.0,5e-05,0.0,0.0058]
[1780165985419,34.96,73936.15,24.0,5e-05,0.0,0.00577]
[1780165991462,34.96,73936.27,24.0,5e-05,0.0,0.00577]
[1780165996497,34.96,73933.6,24.0,5e-05,0.0,0.00571]
[1780166001532,34.96,73934.41,24.0,5e-05,0.0,0.00573]
[1780166006571,34.96,73935.0,24.0,5e-05,0.0,0.00574]
[1780166011606,34.96,73935.17,24.0,5e-05,0.0,0.00569]
[1780166023694,34.96,73935.12,24.0,5e-05,0.0,0.00569]
[1780166028729,34.96,73934.99,24.0,5e-05,0.0,0.00568]
[1780166038799,34.96,73934.75,24.0,5e-05,0.0,0.00568]
[1780166049876,34.96,73935.07,24.0,5e-05,0.0,0.00569]
[1780166054911,34.96,73935.18,24.0,5e-05,0.0,0.00569]
[1780166059946,34.96,73933.63,24.0,5e-05,0.0,0.00565]
[1780166064981,34.96,73934.11,24.0,5e-05,0.0,0.00566]
[1780166070016,34.96,73934.08,24.0,5e-05,0.0,0.00566]
[1780166076058,34.96,73933.93,24.0,5e-05,0.0,0.0056]
[1780166081093,34.96,73933.92,24.0,5e-05,0.0,0.0056]
[1780166086128,34.96,73933.92,24.0,5e-05,0.0,0.0056]
[1780166091163,34.96,73933.99,24.0,5e-05,0.0,0.00561]
[1780166097205,34.96,73934.05,24.0,5e-05,0.0,0.00561]
[1780166102240,34.96,73933.85,24.0,5e-05,0.0,0.0056]
[1780166107275,34.96,73933.88,24.0,5e-05,0.0,0.0056]
[1780166112310,34.96,73934.09,24.0,5e-05,0.0,0.00561]
[1780166117344,34.96,73934.03,24.0,5e-05,0.0,0.00561]
[1780166122380,34.96,73934.37,24.0,5e-05,0.0,0.00561]
[1780166127415,34.96,73934.41,24.0,5e-05,0.0,0.00561]
[1780166132451,34.96,73934.78,24.0,5e-05,0.0,0.00557]
[1780166139500,34.96,73934.6,24.0,5e-05,0.0,0.00556]
[1780166151585,34.96,73933.56,24.0,5e-05,0.0,0.00554]
[1780166156620,34.96,73933.92,24.0,5e-05,0.0,0.00555]
[1780166161656,34.96,73934.4,24.0,5e-05,0.0,0.00556]
[1780166169717,34.96,73934.07,24.0,5e-05,0.0,0.00555]
[1780166174752,34.96,73934.23,24.0,5e-05,0.0,0.00555]
[1780166184825,34.96,73933.66,24.0,5e-05,0.0,0.00554]
[1780166189860,34.96,73933.82,24.0,5e-05,0.0,0.00554]
[1780166194895,34.96,73932.44,24.0,5e-05,0.0,0.00546]
[1780166199930,34.96,73932.85,24.0,5e-05,0.0,0.00547]
[1780166204965,34.96,73933.03,24.0,5e-05,0.0,0.00547]
[1780166216041,34.96,73933.37,24.0,5e-05,0.0,0.00548]
[1780166222084,34.96,73926.06,24.0,4e-05,0.0,0.00533]
[1780166224098,34.96,73917.39,24.0,4e-05,0.0,0.00515]
[1780166229133,34.96,73916.79,24.0,4e-05,0.0,0.00514]
[1780166234168,34.96,73917.15,24.0,4e-05,0.0,0.00514]
[1780166241216,34.96,73916.91,24.0,4e-05,0.0,0.00514]
[1780166246251,34.96,73917.59,24.0,4e-05,0.0,0.00515]
[1780166259345,34.96,73918.79,24.0,4e-05,0.0,0.00512]
[1780166261358,34.96,73928.59,24.0,4e-05,0.0,0.00532]
[1780166266393,34.96,73930.59,24.0,4e-05,0.0,0.00537]
[1780166272435,34.96,73930.79,24.0,4e-05,0.0,0.00537]
[1780166279484,34.96,73930.27,24.0,4e-05,0.0,0.00536]
[1780166286533,34.96,73930.22,24.0,4e-05,0.0,0.00536]
[1780166292575,34.96,73932.2,24.0,5e-05,0.0,0.0054]
[1780166296602,34.96,73940.97,24.0,5e-05,0.0,0.00559]
[1780166298355,34.96,73946.91,24.0,5e-05,0.0,0.00572]
[1780166303657,34.96,73947.64,24.0,5e-05,0.0,0.00573]
[1780166308693,34.96,73950.7,24.0,5e-05,0.0,0.0058]
[1780166313730,34.96,73943.15,24.0,5e-05,0.0,0.00558]
[1780166318764,34.96,73941.9,24.0,5e-05,0.0,0.00555]
[1780166325815,34.96,73941.33,24.0,5e-05,0.0,0.00554]
[1780166330849,34.96,73931.39,24.0,4e-05,0.0,0.00533]
[1780166335883,34.96,73928.51,24.0,4e-05,0.0,0.00527]
[1780166340919,34.96,73929.03,24.0,4e-05,0.0,0.00528]
[1780166345954,34.96,73929.06,24.0,4e-05,0.0,0.00528]
[1780166350989,34.96,73929.01,24.0,4e-05,0.0,0.00528]
[1780166356025,34.96,73929.15,24.0,4e-05,0.0,0.00528]
[1780166361060,34.96,73928.74,24.0,4e-05,0.0,0.00527]
[1780166366095,34.96,73928.03,24.0,4e-05,0.0,0.00526]
[1780166371129,34.96,73921.46,24.0,4e-05,0.0,0.00507]
[1780166376164,34.96,73920.29,24.0,4e-05,0.0,0.00505]
[1780166380193,34.96,73928.82,24.0,4e-05,0.0,0.00522]
[1780166385228,34.96,73929.55,24.0,4e-05,0.0,0.00524]
[1780166390263,34.96,73935.15,24.0,4e-05,0.0,0.00535]
[1780166394291,34.96,73944.61,24.0,5e-05,0.0,0.00555]
[1780166395298,34.96,73952.32,24.0,5e-05,0.0,0.00572]
[1780166400333,34.96,73952.0,24.0,5e-05,0.0,0.00571]
[1780166405368,34.96,73952.53,24.0,5e-05,0.0,0.00572]
[1780166411410,34.96,73952.45,24.0,5e-05,0.0,0.00572]
[1780166413424,34.96,73944.62,24.0,5e-05,0.0,0.00555]
[1780166416445,34.96,73952.87,24.0,5e-05,0.0,0.00573]
[1780166421480,34.96,73952.52,24.0,5e-05,0.0,0.00572]
[1780166426515,34.96,73952.71,24.0,5e-05,0.0,0.00573]
[1780166427494,34.96,73952.71,24.0,5e-05,0.0,0.00573]
[1780166427530,34.96,73952.71,24.0,5e-05,0.0,0.00573]
[1780166440620,34.96,73944.69,24.0,5e-05,0.0,0.0055]
[1780166445402,34.96,73943.59,24.0,5e-05,0.0,0.00547]
[1780166453711,34.96,73942.49,24.0,5e-05,0.0,0.00545]
[1780166460760,34.96,73942.11,24.0,5e-05,0.0,0.00544]
[1780166465795,34.96,73941.93,24.0,5e-05,0.0,0.00544]
[1780166471837,34.96,73941.86,24.0,5e-05,0.0,0.00544]
[1780166478887,34.96,73942.59,24.0,5e-05,0.0,0.00545]
[1780166484929,34.96,73942.4,24.0,5e-05,0.0,0.00545]
[1780166489964,34.96,73941.8,24.0,5e-05,0.0,0.00544]
[1780166495000,34.96,73938.97,24.0,4e-05,0.0,0.00532]
[1780166500037,34.96,73938.66,24.0,4e-05,0.0,0.00531]
[1780166506080,34.96,73937.85,24.0,4e-05,0.0,0.0053]
[1780166512122,34.96,73939.21,24.0,4e-05,0.0,0.00533]
[1780166518165,34.96,73942.88,24.0,5e-05,0.0,0.0054]
[1780166523199,34.96,73951.95,24.0,5e-05,0.0,0.0056]
[1780166528234,34.96,73951.19,24.0,5e-05,0.0,0.00558]
[1780166529833,34.96,73951.19,24.0,5e-05,0.0,0.00558]
[1780166529952,34.96,73951.19,24.0,5e-05,0.0,0.00558]
[1780166538305,34.96,73946.65,24.0,5e-05,0.0,0.00548]
[1780166543340,34.96,73948.06,24.0,5e-05,0.0,0.00551]
[1780166548375,34.96,73943.73,24.0,5e-05,0.0,0.00542]
[1780166562474,34.96,73943.51,24.0,4e-05,0.0,0.00536]
[1780166567508,34.96,73944.62,24.0,5e-05,0.0,0.00538]
[1780166572544,34.96,73944.68,24.0,5e-05,0.0,0.00538]
[1780166577579,34.96,73944.6,24.0,5e-05,0.0,0.00538]
[1780166582614,34.96,73944.41,24.0,5e-05,0.0,0.00538]
[1780166587649,34.96,73944.62,24.0,5e-05,0.0,0.00538]
[1780166593691,34.96,73944.4,24.0,5e-05,0.0,0.00538]
[1780166598726,34.96,73944.48,24.0,5e-05,0.0,0.00538]
[1780166604768,34.96,73944.76,24.0,5e-05,0.0,0.00539]
[1780166609803,34.96,73944.69,24.0,5e-05,0.0,0.00539]
[1780166612824,34.96,73939.91,24.0,4e-05,0.0,0.00523]
[1780166617859,34.96,73939.84,24.0,4e-05,0.0,0.00523]
[1780166622896,34.96,73939.88,24.0,4e-05,0.0,0.00523]
[1780166628939,34.96,73939.68,24.0,4e-05,0.0,0.00523]
[1780166633974,34.96,73940.64,24.0,4e-05,0.0,0.00525]
[1780166639011,34.96,73941.9,24.0,4e-05,0.0,0.00527]
[1780166644049,34.96,73945.02,24.0,4e-05,0.0,0.00534]
[1780166649084,34.96,73948.51,24.0,5e-05,0.0,0.00541]
[1780166654119,34.96,73948.85,24.0,5e-05,0.0,0.00542]
[1780166660161,34.96,73952.1,24.0,5e-05,0.0,0.00549]
[1780166665196,34.96,73958.94,24.0,5e-05,0.0,0.00563]
[1780166670231,34.96,73960.38,24.0,5e-05,0.0,0.00567]
[1780166675268,34.96,73968.27,24.0,5e-05,0.0,0.00578]
[1780166680303,34.96,73977.57,24.0,5e-05,0.0,0.006]
[1780166684331,34.96,73988.22,24.0,5e-05,0.0,0.00625]
[1780166689366,34.96,73991.18,24.0,5e-05,0.0,0.00632]
[1780166694401,34.96,73993.36,24.0,5e-05,0.0,0.00637]
[1780166699436,34.96,73994.5,24.0,5e-05,0.0,0.0064]
[1780166702457,34.96,74002.41,24.0,6e-05,0.0,0.0066]
[1780166705586,34.96,74007.27,24.0,6e-05,0.0,0.00673]
[1780166707646,34.96,74019.76,24.0,6e-05,0.0,0.00706]
[1780166713541,34.96,74025.38,24.0,6e-05,0.0,0.00721]
[1780166715037,34.96,74025.38,24.0,6e-05,0.0,0.00721]
[1780166724623,34.96,74027.99,24.0,6e-05,0.0,0.00728]
[1780166729687,34.96,74028.59,24.0,6e-05,0.0,0.0073]
[1780166733715,34.96,74023.19,24.0,6e-05,0.0,0.00708]
[1780166737743,34.96,74006.55,24.0,6e-05,0.0,0.00664]
[1780166742778,34.96,74001.04,24.0,6e-05,0.0,0.0065]
[1780166745800,34.96,73992.11,24.0,5e-05,0.0,0.00628]
[1780166750835,34.96,73989.39,24.0,5e-05,0.0,0.00621]
[1780166755870,34.96,73985.2,24.0,5e-05,0.0,0.00611]
[1780166760905,34.96,73985.01,24.0,5e-05,0.0,0.00611]
[1780166764933,34.96,73976.96,24.0,5e-05,0.0,0.00592]
[1780166769968,34.96,73976.22,24.0,5e-05,0.0,0.0059]
[1780166772989,34.96,73968.34,24.0,5e-05,0.0,0.00573]
[1780166778184,34.96,73964.38,24.0,5e-05,0.0,0.00564]
[1780166784067,34.96,73960.85,24.0,5e-05,0.0,0.00556]
[1780166789102,34.96,73959.48,24.0,5e-05,0.0,0.00553]
[1780166794142,34.96,73959.94,24.0,5e-05,0.0,0.00549]
[1780166799177,34.96,73960.21,24.0,5e-05,0.0,0.00549]
[1780166804212,34.96,73959.35,24.0,5e-05,0.0,0.00547]
[1780166809248,34.96,73959.06,24.0,5e-05,0.0,0.00547]
[1780166814283,34.96,73959.73,24.0,5e-05,0.0,0.00548]
[1780166819318,34.96,73952.94,24.0,4e-05,0.0,0.00534]
[1780166824353,34.96,73953.19,24.0,4e-05,0.0,0.00534]
[1780166829389,34.96,73952.15,24.0,4e-05,0.0,0.00532]
[1780166834423,34.96,73945.91,24.0,4e-05,0.0,0.00519]
[1780166839458,34.96,73943.6,24.0,4e-05,0.0,0.00515]
[1780166845500,34.96,73943.27,24.0,4e-05,0.0,0.00514]
[1780166851541,34.96,73943.13,24.0,4e-05,0.0,0.00508]
[1780166856577,34.96,73943.43,24.0,4e-05,0.0,0.00509]
[1780166869668,34.96,73944.52,24.0,4e-05,0.0,0.00511]
[1780166874703,34.96,73942.38,24.0,4e-05,0.0,0.00507]
[1780166876717,34.96,73950.07,24.0,4e-05,0.0,0.00522]
[1780166881752,34.96,73946.39,24.0,4e-05,0.0,0.00515]
[1780166886787,34.96,73942.91,24.0,4e-05,0.0,0.00508]
[1780166891821,34.96,73943.65,24.0,4e-05,0.0,0.00509]
[1780166896857,34.96,73943.54,24.0,4e-05,0.0,0.00509]
[1780166901892,34.96,73938.06,24.0,4e-05,0.0,0.00498]
[1780166906927,34.96,73934.55,24.0,4e-05,0.0,0.00491]
[1780166911962,34.96,73934.86,24.0,4e-05,0.0,0.00487]
[1780166920018,34.96,73935.4,24.0,4e-05,0.0,0.00488]
[1780166925053,34.96,73939.43,24.0,4e-05,0.0,0.00496]
[1780166930088,34.96,73939.71,24.0,4e-05,0.0,0.00496]
[1780166932102,34.96,73952.77,24.0,4e-05,0.0,0.00522]
[1780166937137,34.96,73954.52,24.0,4e-05,0.0,0.00526]
[1780166942172,34.96,73950.76,24.0,4e-05,0.0,0.00518]
[1780166947207,34.96,73946.73,24.0,4e-05,0.0,0.0051]
[1780166952242,34.96,73947.1,24.0,4e-05,0.0,0.00511]
[1780166958283,34.96,73946.42,24.0,4e-05,0.0,0.0051]
[1780166963319,34.96,73946.6,24.0,4e-05,0.0,0.0051]
[1780166968353,34.96,73943.92,24.0,4e-05,0.0,0.00505]
[1780166973389,34.96,73944.7,24.0,4e-05,0.0,0.00501]
[1780166978424,34.96,73943.92,24.0,4e-05,0.0,0.00499]
[1780166985473,34.96,73943.51,24.0,4e-05,0.0,0.00499]
[1780166990508,34.96,73942.63,24.0,4e-05,0.0,0.00497]
[1780166995544,34.96,73939.27,24.0,4e-05,0.0,0.0049]
[1780167000579,34.96,73939.22,24.0,4e-05,0.0,0.0049]
[1780167002593,34.96,73929.47,24.0,4e-05,0.0,0.00472]
[1780167007627,34.96,73927.39,24.0,4e-05,0.0,0.00468]
[1780167012663,34.96,73928.85,24.0,4e-05,0.0,0.0047]
[1780167017698,34.96,73930.57,24.0,4e-05,0.0,0.00474]
[1780167022734,34.96,73930.49,24.0,4e-05,0.0,0.00474]
[1780167027769,34.96,73929.31,24.0,4e-05,0.0,0.00471]
[1780167032804,34.96,73929.61,24.0,4e-05,0.0,0.00467]
[1780167038494,34.96,73929.26,24.0,4e-05,0.0,0.00466]
[1780167039007,34.96,73929.35,24.0,4e-05,0.0,0.00466]
[1780167044888,34.96,73929.87,24.0,4e-05,0.0,0.00467]
[1780167049923,34.96,73928.86,24.0,4e-05,0.0,0.00466]
[1780167054958,34.96,73929.37,24.0,4e-05,0.0,0.00466]
[1780167061000,34.96,73929.38,24.0,4e-05,0.0,0.00467]
[1780167067042,34.96,73929.08,24.0,4e-05,0.0,0.00466]
[1780167076105,34.96,73929.6,24.0,4e-05,0.0,0.00467]
[1780167081158,34.96,73922.98,24.0,4e-05,0.0,0.00455]
[1780167083172,34.96,73912.46,24.0,4e-05,0.0,0.00436]
[1780167088207,34.96,73911.36,24.0,4e-05,0.0,0.00434]
[1780167093242,34.96,73908.9,24.0,4e-05,0.0,0.00426]
[1780167100292,34.96,73909.36,24.0,4e-05,0.0,0.00426]
[1780167105327,34.96,73907.85,24.0,4e-05,0.0,0.00424]
[1780167110362,34.96,73905.75,24.0,3e-05,0.0,0.0042]
[1780167115397,34.96,73905.75,24.0,3e-05,0.0,0.0042]
[1780167121439,34.96,73905.78,24.0,3e-05,0.0,0.0042]
[1780167133523,34.96,73907.36,24.0,4e-05,0.0,0.00423]
[1780167138558,34.96,73908.53,24.0,4e-05,0.0,0.00425]
[1780167143593,34.96,73908.97,24.0,4e-05,0.0,0.00426]
[1780167149635,34.96,73910.04,24.0,4e-05,0.0,0.00427]
[1780167154670,34.96,73910.45,24.0,4e-05,0.0,0.00424]
[1780167162727,34.96,73910.48,24.0,4e-05,0.0,0.00424]
[1780167168322,34.96,73910.09,24.0,4e-05,0.0,0.00423]
[1780167176825,34.96,73916.55,24.0,4e-05,0.0,0.00434]
[1780167181860,34.96,73915.99,24.0,4e-05,0.0,0.00433]
[1780167188909,34.96,73916.01,24.0,4e-05,0.0,0.00433]
[1780167194951,34.96,73915.23,24.0,4e-05,0.0,0.00432]
[1780167205021,34.96,73915.74,24.0,4e-05,0.0,0.00433]
[1780167210058,34.96,73915.5,24.0,4e-05,0.0,0.00432]
[1780167215093,34.96,73915.45,24.0,4e-05,0.0,0.00428]
[1780167220128,34.96,73916.04,24.0,4e-05,0.0,0.00429]
[1780167229191,34.96,73914.9,24.0,4e-05,0.0,0.00427]
[1780167236240,34.96,73914.7,24.0,4e-05,0.0,0.00426]
[1780167241275,34.96,73914.51,24.0,4e-05,0.0,0.00426]
[1780167246310,34.96,73912.96,24.0,4e-05,0.0,0.00423]
[1780167251345,34.96,73913.02,24.0,4e-05,0.0,0.00423]
[1780167259403,34.96,73912.81,24.0,4e-05,0.0,0.00423]
[1780167264439,34.96,73913.7,24.0,4e-05,0.0,0.00425]
[1780167269473,34.96,73908.36,24.0,3e-05,0.0,0.00416]
[1780167275515,34.96,73906.36,24.0,3e-05,0.0,0.00408]
[1780167284578,34.96,73910.72,24.0,3e-05,0.0,0.00415]
[1780167289614,34.96,73914.52,24.0,4e-05,0.0,0.00421]
[1780167294649,34.96,73917.23,24.0,4e-05,0.0,0.00426]
[1780167299685,34.96,73922.52,24.0,4e-05,0.0,0.00435]
[1780167304720,34.96,73930.87,24.0,4e-05,0.0,0.0045]
[1780167309756,34.96,73932.38,24.0,4e-05,0.0,0.00453]
[1780167314791,34.96,73930.71,24.0,4e-05,0.0,0.0045]
[1780167321839,34.96,73926.84,24.0,4e-05,0.0,0.00443]
[1780167326874,34.96,73926.98,24.0,4e-05,0.0,0.00443]
[1780167332917,34.96,73926.28,24.0,4e-05,0.0,0.00437]
[1780167338959,34.96,73926.31,24.0,4e-05,0.0,0.00437]
[1780167343994,34.96,73925.92,24.0,4e-05,0.0,0.00436]
[1780167348022,34.96,73915.84,24.0,3e-05,0.0,0.00419]
[1780167353068,34.96,73923.72,24.0,4e-05,0.0,0.00433]
[1780167359111,34.96,73924.6,24.0,4e-05,0.0,0.00434]
[1780167364145,34.96,73922.97,24.0,4e-05,0.0,0.00431]
[1780167369180,34.96,73923.08,24.0,4e-05,0.0,0.00431]
[1780167380257,34.96,73923.01,24.0,4e-05,0.0,0.00431]
[1780167385292,34.96,73923.89,24.0,4e-05,0.0,0.00433]
[1780167394355,34.96,73924.53,24.0,4e-05,0.0,0.00429]
[1780167403418,34.96,73924.66,24.0,4e-05,0.0,0.0043]
[1780167407445,34.96,73933.11,24.0,4e-05,0.0,0.00444]
[1780167412481,34.96,73934.17,24.0,4e-05,0.0,0.00446]
[1780167417516,34.96,73933.26,24.0,4e-05,0.0,0.00444]
[1780167423558,34.96,73936.58,24.0,4e-05,0.0,0.0045]
[1780167429600,34.96,73938.71,24.0,4e-05,0.0,0.00454]
[1780167436799,34.96,73938.93,24.0,4e-05,0.0,0.00455]
[1780167442691,34.96,73939.27,24.0,4e-05,0.0,0.00455]
[1780167450747,34.96,73937.08,24.0,4e-05,0.0,0.00451]
[1780167456789,34.96,73937.9,24.0,4e-05,0.0,0.00448]
[1780167461824,34.96,73936.18,24.0,4e-05,0.0,0.00445]
[1780167468873,34.96,73936.56,24.0,4e-05,0.0,0.00446]
[1780167473908,34.96,73940.52,24.0,4e-05,0.0,0.00453]
[1780167478943,34.96,73947.26,24.0,4e-05,0.0,0.00465]
[1780167480957,34.96,73958.33,24.0,4e-05,0.0,0.00486]
[1780167482694,34.96,73959.55,24.0,4e-05,0.0,0.00488]
[1780167488021,34.96,73960.78,24.0,4e-05,0.0,0.00491]
[1780167493044,34.96,73960.76,24.0,4e-05,0.0,0.00491]
[1780167498086,34.96,73958.15,24.0,4e-05,0.0,0.00486]
[1780167506141,34.96,73958.64,24.0,4e-05,0.0,0.00486]
[1780167512183,34.96,73958.85,24.0,4e-05,0.0,0.00482]
[1780167516212,34.96,73949.14,24.0,4e-05,0.0,0.00464]
[1780167521247,34.96,73940.43,24.0,4e-05,0.0,0.00448]
[1780167526282,34.96,73939.95,24.0,4e-05,0.0,0.00447]
[1780167528001,34.96,73939.95,24.0,4e-05,0.0,0.00447]
[1780167536351,34.96,73943.51,24.0,4e-05,0.0,0.00453]
[1780167543401,34.96,73948.94,24.0,4e-05,0.0,0.00463]
[1780167548435,34.96,73944.97,24.0,4e-05,0.0,0.00456]
[1780167554478,34.96,73942.25,24.0,4e-05,0.0,0.00451]
[1780167559513,34.96,73939.73,24.0,4e-05,0.0,0.00446]
[1780167564548,34.96,73942.08,24.0,4e-05,0.0,0.00451]
[1780167570590,34.96,73942.2,24.0,4e-05,0.0,0.00451]
[1780167575625,34.96,73941.39,24.0,4e-05,0.0,0.00445]
[1780167580661,34.96,73940.84,24.0,4e-05,0.0,0.00444]
[1780167585696,34.96,73940.58,24.0,4e-05,0.0,0.00443]
[1780167588115,34.96,73941.42,24.0,4e-05,0.0,0.00445]
[1780167593755,34.96,73941.27,24.0,4e-05,0.0,0.00444]
[1780167602819,34.96,73941.44,24.0,4e-05,0.0,0.00445]
[1780167607854,34.96,73941.45,24.0,4e-05,0.0,0.00445]
[1780167616916,34.96,73941.16,24.0,4e-05,0.0,0.00444]
[1780167622959,34.96,73939.39,24.0,4e-05,0.0,0.00441]
[1780167629001,34.96,73939.24,24.0,4e-05,0.0,0.00441]
[1780167634036,34.96,73939.24,24.0,4e-05,0.0,0.00436]
[1780167639071,34.96,73939.27,24.0,4e-05,0.0,0.00436]
[1780167644106,34.96,73938.68,24.0,4e-05,0.0,0.00435]
[1780167649494,34.96,73938.21,24.0,4e-05,0.0,0.00434]
[1780167650049,34.96,73938.21,24.0,4e-05,0.0,0.00434]
[1780167656190,34.96,73937.72,24.0,4e-05,0.0,0.00433]
[1780167662232,34.96,73930.15,24.0,4e-05,0.0,0.00421]
[1780167670291,34.96,73929.64,24.0,4e-05,0.0,0.0042]
[1780167677341,34.96,73929.35,24.0,4e-05,0.0,0.00419]
[1780167682376,34.96,73924.41,24.0,3e-05,0.0,0.00411]
[1780167687411,34.96,73919.88,24.0,3e-05,0.0,0.00404]
[1780167692446,34.96,73916.25,24.0,3e-05,0.0,0.00393]
[1780167697481,34.96,73916.36,24.0,3e-05,0.0,0.00394]
[1780167702516,34.96,73917.49,24.0,3e-05,0.0,0.00395]
[1780167707551,34.96,73917.32,24.0,3e-05,0.0,0.00395]
[1780167715607,34.96,73917.55,24.0,3e-05,0.0,0.00395]
[1780167720642,34.96,73917.37,24.0,3e-05,0.0,0.00395]
[1780167725677,34.96,73921.28,24.0,3e-05,0.0,0.00401]
[1780167727691,34.96,73928.98,24.0,3e-05,0.0,0.00414]
[1780167732727,34.96,73932.68,24.0,4e-05,0.0,0.0042]
[1780167737762,34.96,73931.79,24.0,4e-05,0.0,0.00419]
[1780167742797,34.96,73932.61,24.0,4e-05,0.0,0.0042]
[1780167748839,34.96,73932.37,24.0,4e-05,0.0,0.0042]
[1780167750853,34.96,73923.98,24.0,3e-05,0.0,0.00406]
[1780167755888,34.96,73923.12,24.0,3e-05,0.0,0.004]
[1780167760923,34.96,73922.14,24.0,3e-05,0.0,0.00398]
[1780167765962,34.96,73919.04,24.0,3e-05,0.0,0.00393]
[1780167770997,34.96,73918.37,24.0,3e-05,0.0,0.00392]
[1780167776033,34.96,73915.97,24.0,3e-05,0.0,0.00389]
[1780167781068,34.96,73916.32,24.0,3e-05,0.0,0.00389]
[1780167792146,34.96,73916.18,24.0,3e-05,0.0,0.00389]
[1780167797181,34.96,73916.71,24.0,3e-05,0.0,0.0039]
[1780167802216,34.96,73916.66,24.0,3e-05,0.0,0.0039]
[1780167807253,34.96,73916.94,24.0,3e-05,0.0,0.0039]
[1780167809267,34.96,73925.11,24.0,3e-05,0.0,0.00403]
[1780167814302,34.96,73926.98,24.0,3e-05,0.0,0.00402]
[1780167819337,34.96,73927.55,24.0,3e-05,0.0,0.00403]
[1780167824372,34.96,73928.26,24.0,3e-05,0.0,0.00404]
[1780167829407,34.96,73928.82,24.0,3e-05,0.0,0.00405]
[1780167837465,34.96,73929.05,24.0,3e-05,0.0,0.00405]
[1780167842500,34.96,73929.55,24.0,3e-05,0.0,0.00406]
[1780167847535,34.96,73930.03,24.0,3e-05,0.0,0.00407]
[1780167852569,34.96,73929.57,24.0,3e-05,0.0,0.00406]
[1780167857605,34.96,73930.16,24.0,3e-05,0.0,0.00407]
[1780167862640,34.96,73930.56,24.0,3e-05,0.0,0.00408]
[1780167869689,34.96,73930.42,24.0,3e-05,0.0,0.00407]
[1780167875731,34.96,73936.54,24.0,3e-05,0.0,0.00413]
[1780167885801,34.96,73937.22,24.0,3e-05,0.0,0.00414]
[1780167890836,34.96,73939.77,24.0,4e-05,0.0,0.00419]
[1780167896886,34.96,73943.17,24.0,4e-05,0.0,0.00424]
[1780167902929,34.96,73939.47,24.0,4e-05,0.0,0.00418]
[1780167907964,34.96,73935.95,24.0,3e-05,0.0,0.00412]
[1780167912998,34.96,73937.71,24.0,3e-05,0.0,0.00415]
[1780167919041,34.96,73937.65,24.0,3e-05,0.0,0.00415]
[1780167924076,34.96,73937.46,24.0,3e-05,0.0,0.00415]
[1780167929111,34.96,73931.33,24.0,3e-05,0.0,0.00405]
[1780167934146,34.96,73930.2,24.0,3e-05,0.0,0.00398]
[1780167939182,34.96,73929.04,24.0,3e-05,0.0,0.00396]
[1780167944217,34.96,73929.08,24.0,3e-05,0.0,0.00397]
[1780167950259,34.96,73923.75,24.0,3e-05,0.0,0.00388]
[1780167955294,34.96,73920.11,24.0,3e-05,0.0,0.00382]
[1780167961338,34.96,73920.22,24.0,3e-05,0.0,0.00383]
[1780167970401,34.96,73920.22,24.0,3e-05,0.0,0.00383]
[1780167975436,34.96,73920.14,24.0,3e-05,0.0,0.00382]
[1780167980472,34.96,73915.89,24.0,3e-05,0.0,0.00376]
[1780167986514,34.96,73916.78,24.0,3e-05,0.0,0.00377]
[1780167988528,34.96,73924.74,24.0,3e-05,0.0,0.0039]
[1780167995577,34.96,73926.9,24.0,3e-05,0.0,0.00389]
[1780168000612,34.96,73926.8,24.0,3e-05,0.0,0.00389]
[1780168007660,34.96,73927.35,24.0,3e-05,0.0,0.00389]
[1780168012695,34.96,73937.43,24.0,3e-05,0.0,0.00406]
[1780168017731,34.96,73941.46,24.0,3e-05,0.0,0.00412]
[1780168022766,34.96,73941.55,24.0,3e-05,0.0,0.00412]
[1780168026794,34.96,73931.31,24.0,3e-05,0.0,0.00396]
[1780168032836,34.96,73928.61,24.0,3e-05,0.0,0.00391]
[1780168037871,34.96,73928.32,24.0,3e-05,0.0,0.00391]
[1780168042909,34.96,73927.14,24.0,3e-05,0.0,0.00389]
[1780168047944,34.96,73922.67,24.0,3e-05,0.0,0.00382]
[1780168054993,34.96,73922.6,24.0,3e-05,0.0,0.00378]
[1780168060028,34.96,73908.17,24.0,3e-05,0.0,0.00356]
[1780168065065,34.96,73908.99,24.0,3e-05,0.0,0.00358]
[1780168070100,34.96,73908.34,24.0,3e-05,0.0,0.00357]
[1780168075135,34.96,73908.24,24.0,3e-05,0.0,0.00356]
[1780168080181,34.96,73907.71,24.0,3e-05,0.0,0.00356]
[1780168085215,34.96,73909.3,24.0,3e-05,0.0,0.00358]
[1780168090250,34.96,73910.39,24.0,3e-05,0.0,0.0036]
[1780168095285,34.96,73910.94,24.0,3e-05,0.0,0.0036]
[1780168100321,34.96,73910.89,24.0,3e-05,0.0,0.0036]
[1780168105355,34.96,73911.18,24.0,3e-05,0.0,0.00361]
[1780168110390,34.96,73910.53,24.0,3e-05,0.0,0.0036]
[1780168115425,34.96,73909.62,24.0,3e-05,0.0,0.00354]
[1780168120460,34.96,73907.41,24.0,3e-05,0.0,0.00351]
[1780168126502,34.96,73906.69,24.0,3e-05,0.0,0.0035]
[1780168131536,34.96,73908.32,24.0,3e-05,0.0,0.00353]
[1780168137579,34.96,73907.99,24.0,3e-05,0.0,0.00352]
[1780168142614,34.96,73908.74,24.0,3e-05,0.0,0.00353]
[1780168147649,34.96,73910.17,24.0,3e-05,0.0,0.00355]
[1780168152684,34.96,73912.58,24.0,3e-05,0.0,0.00359]
[1780168157719,34.96,73913.14,24.0,3e-05,0.0,0.0036]
[1780168162754,34.96,73912.3,24.0,3e-05,0.0,0.00358]
[1780168167789,34.96,73912.26,24.0,3e-05,0.0,0.00358]
[1780168172824,34.96,73911.24,24.0,3e-05,0.0,0.00353]
[1780168177859,34.96,73911.04,24.0,3e-05,0.0,0.00353]
[1780168182894,34.96,73910.86,24.0,3e-05,0.0,0.00352]
[1780168187928,34.96,73911.01,24.0,3e-05,0.0,0.00353]
[1780168192964,34.96,73910.13,24.0,3e-05,0.0,0.00351]
[1780168197999,34.96,73910.2,24.0,3e-05,0.0,0.00351]
[1780168203039,34.96,73908.88,24.0,3e-05,0.0,0.0035]
[1780168209076,34.96,73906.18,24.0,3e-05,0.0,0.00346]
[1780168214111,34.96,73904.66,24.0,3e-05,0.0,0.00344]
[1780168219147,34.96,73904.1,24.0,3e-05,0.0,0.00343]
[1780168224182,34.96,73902.85,24.0,3e-05,0.0,0.00341]
[1780168229217,34.96,73905.47,24.0,3e-05,0.0,0.00345]
[1780168234252,34.96,73906.92,24.0,3e-05,0.0,0.00343]
[1780168239287,34.96,73908.93,24.0,3e-05,0.0,0.00346]
[1780168244322,34.96,73903.98,24.0,3e-05,0.0,0.00339]
[1780168249357,34.96,73904.27,24.0,3e-05,0.0,0.00339]
[1780168257413,34.96,73904.33,24.0,3e-05,0.0,0.00339]
[1780168260495,34.96,73904.34,24.0,3e-05,0.0,0.00339]
[1780168260882,34.96,73904.34,24.0,3e-05,0.0,0.00339]
[1780168268493,34.96,73907.94,24.0,3e-05,0.0,0.00344]
[1780168273529,34.96,73907.64,24.0,3e-05,0.0,0.00344]
[1780168278563,34.96,73907.5,24.0,3e-05,0.0,0.00344]
[1780168283598,34.96,73907.28,24.0,3e-05,0.0,0.00343]
[1780168288633,34.96,73907.98,24.0,3e-05,0.0,0.00344]
[1780168296689,34.96,73907.82,24.0,3e-05,0.0,0.0034]
[1780168301724,34.96,73907.43,24.0,3e-05,0.0,0.0034]
[1780168306759,34.96,73907.31,24.0,3e-05,0.0,0.0034]
[1780168312801,34.96,73907.51,24.0,3e-05,0.0,0.0034]
[1780168318843,34.96,73907.43,24.0,3e-05,0.0,0.0034]
[1780168323878,34.96,73907.27,24.0,3e-05,0.0,0.0034]
[1780168328913,34.96,73907.47,24.0,3e-05,0.0,0.0034]
[1780168333948,34.96,73907.47,24.0,3e-05,0.0,0.0034]
[1780168338983,34.96,73908.15,24.0,3e-05,0.0,0.00341]
[1780168343812,34.96,73908.14,24.0,3e-05,0.0,0.00341]
[1780168344833,34.96,73908.11,24.0,3e-05,0.0,0.00341]
[1780168350061,34.96,73908.75,24.0,3e-05,0.0,0.00342]
[1780168355096,34.96,73911.26,24.0,3e-05,0.0,0.00341]
[1780168362145,34.96,73911.24,24.0,3e-05,0.0,0.00341]
[1780168367180,34.96,73911.17,24.0,3e-05,0.0,0.00341]
[1780168372215,34.96,73910.92,24.0,3e-05,0.0,0.00341]
[1780168377250,34.96,73910.68,24.0,3e-05,0.0,0.0034]
[1780168387320,34.96,73910.47,24.0,3e-05,0.0,0.0034]
[1780168392355,34.96,73910.73,24.0,3e-05,0.0,0.00341]
[1780168398397,34.96,73917.25,24.0,3e-05,0.0,0.0035]
[1780168404438,34.96,73922.63,24.0,3e-05,0.0,0.00357]
[1780168409474,34.96,73924.49,24.0,3e-05,0.0,0.0036]
[1780168414509,34.96,73924.35,24.0,3e-05,0.0,0.00356]
[1780168419544,34.96,73922.6,24.0,3e-05,0.0,0.00353]
[1780168428607,34.96,73921.55,24.0,3e-05,0.0,0.00352]
[1780168435656,34.96,73920.77,24.0,3e-05,0.0,0.00351]
[1780168440691,34.96,73920.92,24.0,3e-05,0.0,0.00351]
[1780168445726,34.96,73921.1,24.0,3e-05,0.0,0.00351]
[1780168452775,34.96,73921.13,24.0,3e-05,0.0,0.00351]
[1780168459824,34.96,73920.71,24.0,3e-05,0.0,0.00351]
[1780168461838,34.96,73928.66,24.0,3e-05,0.0,0.00362]
[1780168466873,34.96,73929.66,24.0,3e-05,0.0,0.00364]
[1780168471908,34.96,73929.17,24.0,3e-05,0.0,0.00359]
[1780168476943,34.96,73929.4,24.0,3e-05,0.0,0.00359]
[1780168481978,34.96,73934.77,24.0,3e-05,0.0,0.00367]
[1780168487013,34.96,73939.86,24.0,3e-05,0.0,0.00375]
[1780168492048,34.96,73940.74,24.0,3e-05,0.0,0.00376]
[1780168498090,34.96,73940.93,24.0,3e-05,0.0,0.00377]
[1780168506146,34.96,73941.11,24.0,3e-05,0.0,0.00377]
[1780168513195,34.96,73940.9,24.0,3e-05,0.0,0.00377]
[1780168518230,34.96,73942.24,24.0,3e-05,0.0,0.00379]
[1780168523265,34.96,73942.24,24.0,3e-05,0.0,0.00379]
[1780168528299,34.96,73942.38,24.0,3e-05,0.0,0.00379]
[1780168534342,34.96,73946.97,24.0,3e-05,0.0,0.00382]
[1780168540387,34.96,73950.32,24.0,3e-05,0.0,0.00387]
[1780168545422,34.96,73951.28,24.0,3e-05,0.0,0.00388]
[1780168550460,34.96,73950.44,24.0,3e-05,0.0,0.00387]
[1780168555494,34.96,73950.41,24.0,3e-05,0.0,0.00387]
[1780168560530,34.96,73952.93,24.0,3e-05,0.0,0.00391]
[1780168565565,34.96,73954.97,24.0,3e-05,0.0,0.00394]
[1780168568588,34.96,73964.52,24.0,3e-05,0.0,0.0041]
[1780168573623,34.96,73970.18,24.0,4e-05,0.0,0.00419]
[1780168578658,34.96,73972.05,24.0,4e-05,0.0,0.00423]
[1780168585707,34.96,73971.96,24.0,4e-05,0.0,0.00422]
[1780168590742,34.96,73972.29,24.0,4e-05,0.0,0.00423]
[1780168595777,34.96,73972.29,24.0,4e-05,0.0,0.00418]
[1780168600812,34.96,73971.7,24.0,4e-05,0.0,0.00417]
[1780168605847,34.96,73968.38,24.0,3e-05,0.0,0.00412]
[1780168612917,34.96,73968.08,24.0,3e-05,0.0,0.00411]
[1780168620973,34.96,73962.26,24.0,3e-05,0.0,0.00402]
[1780168626008,34.96,73953.56,24.0,3e-05,0.0,0.00388]
[1780168627015,34.96,73942.83,24.0,3e-05,0.0,0.00371]
[1780168634065,34.96,73943.06,24.0,3e-05,0.0,0.00372]
[1780168639100,34.96,73943.29,24.0,3e-05,0.0,0.00372]
[1780168644135,34.96,73941.84,24.0,3e-05,0.0,0.0037]
[1780168649170,34.96,73941.81,24.0,3e-05,0.0,0.0037]
[1780168654205,34.96,73941.93,24.0,3e-05,0.0,0.00366]
[1780168659240,34.96,73943.95,24.0,3e-05,0.0,0.00369]
[1780168667296,34.96,73943.87,24.0,3e-05,0.0,0.00369]
[1780168672331,34.96,73943.63,24.0,3e-05,0.0,0.00368]
[1780168678372,34.96,73943.53,24.0,3e-05,0.0,0.00368]
[1780168683408,34.96,73943.75,24.0,3e-05,0.0,0.00368]
[1780168690457,34.96,73943.49,24.0,3e-05,0.0,0.00368]
[1780168697506,34.96,73942.47,24.0,3e-05,0.0,0.00366]
[1780168702541,34.96,73942.77,24.0,3e-05,0.0,0.00367]
[1780168707576,34.96,73942.58,24.0,3e-05,0.0,0.00367]
[1780168713618,34.96,73942.83,24.0,3e-05,0.0,0.00363]
[1780168718653,34.96,73947.85,24.0,3e-05,0.0,0.0037]
[1780168723688,34.96,73948.41,24.0,3e-05,0.0,0.00371]
[1780168729730,34.96,73947.77,24.0,3e-05,0.0,0.0037]
[1780168733758,34.96,73956.3,24.0,3e-05,0.0,0.00383]
[1780168738793,34.96,73960.83,24.0,3e-05,0.0,0.00391]
[1780168743828,34.96,73960.93,24.0,3e-05,0.0,0.00391]
[1780168748863,34.96,73962.21,24.0,3e-05,0.0,0.00393]
[1780168753898,34.96,73965.63,24.0,3e-05,0.0,0.00398]
[1780168755912,34.96,73957.67,24.0,3e-05,0.0,0.00386]
[1780168760947,34.96,73954.58,24.0,3e-05,0.0,0.00381]
[1780168765982,34.96,73950.36,24.0,3e-05,0.0,0.00374]
[1780168771017,34.96,73948.63,24.0,3e-05,0.0,0.00367]
[1780168778067,34.96,73948.95,24.0,3e-05,0.0,0.00368]
[1780168783101,34.96,73949.41,24.0,3e-05,0.0,0.00369]
[1780168788136,34.96,73950.98,24.0,3e-05,0.0,0.00371]
[1780168795185,34.96,73951.42,24.0,3e-05,0.0,0.00372]
[1780168800221,34.96,73950.24,24.0,3e-05,0.0,0.0037]
[1780168806263,34.96,73951.34,24.0,3e-05,0.0,0.00372]
[1780168811298,34.96,73955.05,24.0,3e-05,0.0,0.00377]
[1780168819354,34.96,73955.16,24.0,3e-05,0.0,0.00377]
[1780168824389,34.96,73955.0,24.0,3e-05,0.0,0.00377]
[1780168829424,34.96,73954.95,24.0,3e-05,0.0,0.00377]
[1780168839494,34.96,73954.73,24.0,3e-05,0.0,0.00373]
[1780168844529,34.96,73953.59,24.0,3e-05,0.0,0.00371]
[1780168849564,34.96,73953.66,24.0,3e-05,0.0,0.00371]
[1780168854599,34.96,73946.05,24.0,3e-05,0.0,0.0036]
[1780168857620,34.96,73937.97,24.0,3e-05,0.0,0.00348]
[1780168862663,34.96,73936.41,24.0,3e-05,0.0,0.00346]
[1780168867690,34.96,73936.38,24.0,3e-05,0.0,0.00346]
[1780168871494,34.96,73937.08,24.0,3e-05,0.0,0.00347]
[1780168871520,34.96,73937.08,24.0,3e-05,0.0,0.00347]
[1780168878767,34.96,73938.15,24.0,3e-05,0.0,0.00348]
[1780168884810,34.96,73938.49,24.0,3e-05,0.0,0.00349]
[1780168891859,34.96,73938.53,24.0,3e-05,0.0,0.00345]
[1780168898911,34.96,73938.26,24.0,3e-05,0.0,0.00344]
[1780168903946,34.96,73938.16,24.0,3e-05,0.0,0.00344]
[1780168908981,34.96,73938.16,24.0,3e-05,0.0,0.00344]
[1780168917037,34.96,73938.29,24.0,3e-05,0.0,0.00344]
[1780168923079,34.96,73938.42,24.0,3e-05,0.0,0.00345]
[1780168934156,34.96,73938.42,24.0,3e-05,0.0,0.00345]
[1780168938146,34.96,73938.35,24.0,3e-05,0.0,0.00344]
[1780168943220,34.96,73936.19,24.0,3e-05,0.0,0.00341]
[1780168949261,34.96,73935.3,24.0,3e-05,0.0,0.0034]
[1780168954297,34.96,73932.62,24.0,3e-05,0.0,0.00333]
[1780168960339,34.96,73932.55,24.0,3e-05,0.0,0.00333]
[1780168965374,34.96,73928.56,24.0,3e-05,0.0,0.00327]
[1780168970409,34.96,73927.56,24.0,3e-05,0.0,0.00326]
[1780168979472,34.96,73927.49,24.0,3e-05,0.0,0.00326]
[1780168984507,34.96,73928.23,24.0,3e-05,0.0,0.00327]
[1780168989544,34.96,73927.44,24.0,3e-05,0.0,0.00326]
[1780168993280,34.96,73927.44,24.0,3e-05,0.0,0.00326]
[1780168993365,34.96,73927.44,24.0,3e-05,0.0,0.00326]
[1780169004649,34.96,73927.6,24.0,3e-05,0.0,0.00326]
[1780169016733,34.96,73928.07,24.0,3e-05,0.0,0.00323]
[1780169021768,34.96,73927.5,24.0,3e-05,0.0,0.00322]
[1780169027810,34.96,73927.34,24.0,3e-05,0.0,0.00322]
[1780169033852,34.96,73927.45,24.0,3e-05,0.0,0.00322]
[1780169038887,34.96,73927.62,24.0,3e-05,0.0,0.00322]
[1780169043922,34.96,73927.4,24.0,3e-05,0.0,0.00322]
[1780169048958,34.96,73925.72,24.0,3e-05,0.0,0.0032]
[1780169055000,34.96,73926.29,24.0,3e-05,0.0,0.0032]
[1780169058020,34.96,73918.36,24.0,3e-05,0.0,0.0031]
[1780169063056,34.96,73917.31,24.0,3e-05,0.0,0.00309]
[1780169068091,34.96,73917.63,24.0,3e-05,0.0,0.00309]
[1780169071112,34.96,73911.98,24.0,2e-05,0.0,0.00298]
[1780169076148,34.96,73914.37,24.0,3e-05,0.0,0.00301]
[1780169081183,34.96,73914.48,24.0,3e-05,0.0,0.00302]
[1780169088232,34.96,73914.34,24.0,3e-05,0.0,0.00301]
[1780169096288,34.96,73916.1,24.0,3e-05,0.0,0.00304]
[1780169101323,34.96,73910.35,24.0,2e-05,0.0,0.00296]
[1780169106361,34.96,73909.84,24.0,2e-05,0.0,0.00296]
[1780169118442,34.96,73909.56,24.0,2e-05,0.0,0.00295]
[1780169124484,34.96,73916.18,24.0,3e-05,0.0,0.00304]
[1780169129519,34.96,73915.85,24.0,3e-05,0.0,0.00303]
[1780169134554,34.96,73919.25,24.0,3e-05,0.0,0.00304]
[1780169139589,34.96,73919.54,24.0,3e-05,0.0,0.00304]
[1780169146640,34.96,73919.67,24.0,3e-05,0.0,0.00305]
[1780169152682,34.96,73919.9,24.0,3e-05,0.0,0.00305]
[1780169157717,34.96,73922.03,24.0,3e-05,0.0,0.00308]
[1780169162752,34.96,73925.58,24.0,3e-05,0.0,0.00312]
[1780169167787,34.96,73925.56,24.0,3e-05,0.0,0.00312]
[1780169177857,34.96,73925.27,24.0,3e-05,0.0,0.00312]
[1780169182891,34.96,73925.31,24.0,3e-05,0.0,0.00312]
[1780169191955,34.96,73923.44,24.0,3e-05,0.0,0.00306]
[1780169196989,34.96,73923.08,24.0,3e-05,0.0,0.00305]
[1780169202026,34.96,73923.03,24.0,3e-05,0.0,0.00305]
[1780169207062,34.96,73922.73,24.0,3e-05,0.0,0.00305]
[1780169212096,34.96,73921.92,24.0,3e-05,0.0,0.00304]
[1780169219146,34.96,73921.71,24.0,3e-05,0.0,0.00304]
[1780169229216,34.96,73921.71,24.0,3e-05,0.0,0.00304]
[1780169234250,34.96,73921.67,24.0,3e-05,0.0,0.00304]
[1780169240293,34.96,73920.55,24.0,3e-05,0.0,0.00302]
[1780169245328,34.96,73920.44,24.0,3e-05,0.0,0.00302]
[1780169250807,34.96,73916.99,24.0,2e-05,0.0,0.00298]
[1780169259426,34.96,73916.6,24.0,2e-05,0.0,0.00294]
[1780169267482,34.96,73916.14,24.0,2e-05,0.0,0.00293]
[1780169273523,34.96,73916.27,24.0,2e-05,0.0,0.00293]
[1780169281580,34.96,73907.19,24.0,2e-05,0.0,0.00282]
[1780169288629,34.96,73905.3,24.0,2e-05,0.0,0.0028]
[1780169293664,34.96,73903.25,24.0,2e-05,0.0,0.00278]
[1780169296045,34.96,73900.86,24.0,2e-05,0.0,0.00275]
[1780169301720,34.96,73900.58,24.0,2e-05,0.0,0.00275]
[1780169306760,34.96,73900.47,24.0,2e-05,0.0,0.00275]
[1780169311795,34.96,73900.54,24.0,2e-05,0.0,0.00272]
[1780169317837,34.96,73900.72,24.0,2e-05,0.0,0.00272]
[1780169323879,34.96,73900.93,24.0,2e-05,0.0,0.00272]
[1780169328914,34.96,73901.36,24.0,2e-05,0.0,0.00272]
[1780169337977,34.96,73901.27,24.0,2e-05,0.0,0.00272]
[1780169339991,34.96,73893.57,24.0,2e-05,0.0,0.00264]
[1780169345026,34.96,73893.6,24.0,2e-05,0.0,0.00264]
[1780169350061,34.96,73893.14,24.0,2e-05,0.0,0.00263]
[1780169353284,34.96,73893.14,24.0,2e-05,0.0,0.00263]
[1780169353732,34.96,73893.14,24.0,2e-05,0.0,0.00263]
[1780169362145,34.96,73893.99,24.0,2e-05,0.0,0.00264]
[1780169367184,34.96,73894.07,24.0,2e-05,0.0,0.00264]
[1780169372219,34.96,73893.23,24.0,2e-05,0.0,0.0026]
[1780169377254,34.96,73893.36,24.0,2e-05,0.0,0.0026]
[1780169382290,34.96,73893.0,24.0,2e-05,0.0,0.0026]
[1780169388039,34.96,73893.0,24.0,2e-05,0.0,0.0026]
[1780169395380,34.96,73892.94,24.0,2e-05,0.0,0.0026]
[1780169400415,34.96,73894.36,24.0,2e-05,0.0,0.00261]
[1780169406457,34.96,73894.45,24.0,2e-05,0.0,0.00262]
[1780169413506,34.96,73894.2,24.0,2e-05,0.0,0.00261]
[1780169422569,34.96,73892.91,24.0,2e-05,0.0,0.0026]
[1780169427606,34.96,73888.85,24.0,2e-05,0.0,0.00255]
[1780169432641,34.96,73888.08,24.0,2e-05,0.0,0.00252]
[1780169437678,34.96,73884.78,24.0,2e-05,0.0,0.00248]
[1780169443720,34.96,73884.28,24.0,2e-05,0.0,0.00248]
[1780169448755,34.96,73884.37,24.0,2e-05,0.0,0.00248]
[1780169454797,34.96,73883.35,24.0,2e-05,0.0,0.00247]
[1780169459833,34.96,73879.68,24.0,2e-05,0.0,0.00243]
[1780169465875,34.96,73879.38,24.0,2e-05,0.0,0.00243]
[1780169470910,34.96,73881.93,24.0,2e-05,0.0,0.00245]
[1780169476954,34.96,73881.98,24.0,2e-05,0.0,0.00245]
[1780169482495,34.96,73881.41,24.0,2e-05,0.0,0.00245]
[1780169482511,34.96,73881.41,24.0,2e-05,0.0,0.00245]
[1780169490240,34.96,73882.17,24.0,2e-05,0.0,0.00245]
[1780169493288,34.96,73882.17,24.0,2e-05,0.0,0.00245]
[1780169499108,34.96,73882.04,24.0,2e-05,0.0,0.00242]
[1780169504143,34.96,73884.51,24.0,2e-05,0.0,0.00245]
[1780169509178,34.96,73886.43,24.0,2e-05,0.0,0.00247]
[1780169514213,34.96,73887.5,24.0,2e-05,0.0,0.00248]
[1780169519249,34.96,73884.59,24.0,2e-05,0.0,0.00245]
[1780169526297,34.96,73884.44,24.0,2e-05,0.0,0.00245]
[1780169532339,34.96,73885.22,24.0,2e-05,0.0,0.00246]
[1780169533984,34.96,73885.22,24.0,2e-05,0.0,0.00246]
[1780169534475,34.96,73885.22,24.0,2e-05,0.0,0.00246]
[1780169544423,34.96,73882.12,24.0,2e-05,0.0,0.00242]
[1780169549458,34.96,73881.82,24.0,2e-05,0.0,0.00242]
[1780169555500,34.96,73878.87,24.0,2e-05,0.0,0.00236]
[1780169560578,34.96,73878.69,24.0,2e-05,0.0,0.00236]
[1780169566577,34.96,73872.43,24.0,2e-05,0.0,0.0023]
[1780169571613,34.96,73872.56,24.0,2e-05,0.0,0.0023]
[1780169576647,34.96,73871.86,24.0,2e-05,0.0,0.00229]
[1780169581682,34.96,73870.17,24.0,2e-05,0.0,0.00228]
[1780169586717,34.96,73870.29,24.0,2e-05,0.0,0.00228]
[1780169590744,34.96,73887.19,24.0,2e-05,0.0,0.00245]
[1780169591752,34.96,73894.74,24.0,2e-05,0.0,0.00253]
[1780169596787,34.96,73896.28,24.0,2e-05,0.0,0.00254]
[1780169601822,34.96,73897.03,24.0,2e-05,0.0,0.00255]
[1780169606857,34.96,73896.6,24.0,2e-05,0.0,0.00255]
[1780169611892,34.96,73895.95,24.0,2e-05,0.0,0.00251]
[1780169616927,34.96,73894.69,24.0,2e-05,0.0,0.0025]
[1780169622969,34.96,73892.44,24.0,2e-05,0.0,0.00247]
[1780169628007,34.96,73892.08,24.0,2e-05,0.0,0.00247]
[1780169633039,34.96,73892.5,24.0,2e-05,0.0,0.00247]
[1780169638075,34.96,73892.25,24.0,2e-05,0.0,0.00247]
[1780169643110,34.96,73891.4,24.0,2e-05,0.0,0.00246]
[1780169648145,34.96,73891.53,24.0,2e-05,0.0,0.00246]
[1780169656201,34.96,73891.09,24.0,2e-05,0.0,0.00246]
[1780169661236,34.96,73891.56,24.0,2e-05,0.0,0.00246]
[1780169666271,34.96,73890.73,24.0,2e-05,0.0,0.00245]
[1780169673320,34.96,73891.1,24.0,2e-05,0.0,0.00243]
[1780169678355,34.96,73890.99,24.0,2e-05,0.0,0.00243]
[1780169683390,34.96,73890.89,24.0,2e-05,0.0,0.00243]
[1780169689432,34.96,73890.03,24.0,2e-05,0.0,0.00242]
[1780169695474,34.96,73890.1,24.0,2e-05,0.0,0.00242]
[1780169701516,34.96,73894.92,24.0,2e-05,0.0,0.00247]
[1780169706551,34.96,73897.26,24.0,2e-05,0.0,0.00249]
[1780169711586,34.96,73900.53,24.0,2e-05,0.0,0.00253]
[1780169716621,34.96,73900.65,24.0,2e-05,0.0,0.00253]
[1780169724678,34.96,73900.86,24.0,2e-05,0.0,0.00253]
[1780169729713,34.96,73901.0,24.0,2e-05,0.0,0.00253]
[1780169735754,34.96,73902.13,24.0,2e-05,0.0,0.00252]
[1780169741801,34.96,73902.64,24.0,2e-05,0.0,0.00252]
[1780169746837,34.96,73902.09,24.0,2e-05,0.0,0.00251]
[1780169754893,34.96,73903.73,24.0,2e-05,0.0,0.00253]
[1780169759928,34.96,73901.93,24.0,2e-05,0.0,0.00251]
[1780169764964,34.96,73903.43,24.0,2e-05,0.0,0.00253]
[1780169767985,34.96,73911.31,24.0,2e-05,0.0,0.00261]
[1780169773022,34.96,73911.5,24.0,2e-05,0.0,0.00262]
[1780169778057,34.96,73911.31,24.0,2e-05,0.0,0.00261]
[1780169782085,34.96,73920.26,24.0,2e-05,0.0,0.00272]
[1780169787120,34.96,73920.1,24.0,2e-05,0.0,0.00271]
[1780169792151,34.96,73919.99,24.0,2e-05,0.0,0.00268]
[1780169794173,34.96,73928.04,24.0,2e-05,0.0,0.00277]
[1780169799210,34.96,73928.38,24.0,2e-05,0.0,0.00278]
[1780169806259,34.96,73929.27,24.0,2e-05,0.0,0.00279]
[1780169811294,34.96,73929.81,24.0,2e-05,0.0,0.00279]
[1780169816329,34.96,73930.79,24.0,2e-05,0.0,0.0028]
[1780169821365,34.96,73934.0,24.0,2e-05,0.0,0.00284]
[1780169826399,34.96,73932.35,24.0,2e-05,0.0,0.00282]
[1780169831435,34.96,73931.98,24.0,2e-05,0.0,0.00282]
[1780169838484,34.96,73931.95,24.0,2e-05,0.0,0.00282]
[1780169844526,34.96,73931.59,24.0,2e-05,0.0,0.00281]
[1780169849562,34.96,73930.93,24.0,2e-05,0.0,0.00281]
[1780169854597,34.96,73931.16,24.0,2e-05,0.0,0.00278]
[1780169859632,34.96,73929.31,24.0,2e-05,0.0,0.00275]
[1780169866681,34.96,73931.08,24.0,2e-05,0.0,0.00277]
[1780169871716,34.96,73931.11,24.0,2e-05,0.0,0.00278]
[1780169876750,34.96,73931.12,24.0,2e-05,0.0,0.00278]
[1780169881786,34.96,73926.44,24.0,2e-05,0.0,0.00272]
[1780169884807,34.96,73917.62,24.0,2e-05,0.0,0.00262]
[1780169892863,34.96,73916.88,24.0,2e-05,0.0,0.00261]
[1780169898922,34.96,73917.83,24.0,2e-05,0.0,0.00262]
[1780169899912,34.96,73928.68,24.0,2e-05,0.0,0.00275]
[1780169904947,34.96,73929.65,24.0,2e-05,0.0,0.00276]
[1780169909982,34.96,73929.77,24.0,2e-05,0.0,0.00276]
[1780169915017,34.96,73929.68,24.0,2e-05,0.0,0.00273]
[1780169920052,34.96,73929.89,24.0,2e-05,0.0,0.00273]
[1780169926102,34.96,73930.28,24.0,2e-05,0.0,0.00273]
[1780169931137,34.96,73929.96,24.0,2e-05,0.0,0.00273]
[1780169936172,34.96,73929.89,24.0,2e-05,0.0,0.00273]
[1780169941207,34.96,73925.87,24.0,2e-05,0.0,0.00268]
[1780169946242,34.96,73925.39,24.0,2e-05,0.0,0.00268]
[1780169951277,34.96,73925.64,24.0,2e-05,0.0,0.00268]
[1780169956312,34.96,73932.36,24.0,2e-05,0.0,0.00276]
[1780169961347,34.96,73932.54,24.0,2e-05,0.0,0.00276]
[1780169967389,34.96,73932.83,24.0,2e-05,0.0,0.00276]
[1780169972424,34.96,73933.55,24.0,2e-05,0.0,0.00274]
[1780169978466,34.96,73933.53,24.0,2e-05,0.0,0.00274]
[1780169983501,34.96,73940.88,24.0,2e-05,0.0,0.00282]
[1780169988536,34.96,73942.02,24.0,2e-05,0.0,0.00284]
[1780169993571,34.96,73936.88,24.0,2e-05,0.0,0.00278]
[1780169998606,34.96,73936.64,24.0,2e-05,0.0,0.00277]
[1780170004185,34.96,73932.77,24.0,2e-05,0.0,0.00273]
[1780170010304,34.96,73931.87,24.0,2e-05,0.0,0.00272]
[1780170015725,34.96,73931.69,24.0,2e-05,0.0,0.00272]
[1780170021767,34.96,73928.6,24.0,2e-05,0.0,0.00268]
[1780170035865,34.96,73930.88,24.0,2e-05,0.0,0.00267]
[1780170040900,34.96,73931.17,24.0,2e-05,0.0,0.00268]
[1780170045935,34.96,73929.42,24.0,2e-05,0.0,0.00266]
[1780170051977,34.96,73930.77,24.0,2e-05,0.0,0.00267]
[1780170057013,34.96,73930.83,24.0,2e-05,0.0,0.00267]
[1780170062048,34.96,73930.21,24.0,2e-05,0.0,0.00267]
[1780170067083,34.96,73930.46,24.0,2e-05,0.0,0.00267]
[1780170077153,34.96,73929.33,24.0,2e-05,0.0,0.00266]
[1780170082188,34.96,73929.77,24.0,2e-05,0.0,0.00266]
[1780170087223,34.96,73929.0,24.0,2e-05,0.0,0.00265]
[1780170093495,34.96,73931.11,24.0,2e-05,0.0,0.00265]
[1780170093524,34.96,73931.11,24.0,2e-05,0.0,0.00265]
[1780170102328,34.96,73929.7,24.0,2e-05,0.0,0.00263]
[1780170108370,34.96,73929.79,24.0,2e-05,0.0,0.00263]
[1780170113405,34.96,73927.71,24.0,2e-05,0.0,0.00261]
[1780170118439,34.96,73928.79,24.0,2e-05,0.0,0.00262]
[1780170126497,34.96,73928.7,24.0,2e-05,0.0,0.00262]
[1780170134553,34.96,73928.9,24.0,2e-05,0.0,0.00262]
[1780170141602,34.96,73928.71,24.0,2e-05,0.0,0.00262]
[1780170147644,34.96,73929.62,24.0,2e-05,0.0,0.00263]
[1780170153686,34.96,73930.7,24.0,2e-05,0.0,0.00261]
[1780170157798,34.96,73930.67,24.0,2e-05,0.0,0.00261]
[1780170163756,34.96,73930.4,24.0,2e-05,0.0,0.00261]
[1780170168791,34.96,73930.24,24.0,2e-05,0.0,0.0026]
[1780170174833,34.96,73930.22,24.0,2e-05,0.0,0.0026]
[1780170181883,34.96,73930.25,24.0,2e-05,0.0,0.0026]
[1780170191953,34.96,73930.4,24.0,2e-05,0.0,0.00261]
[1780170200015,34.96,73930.12,24.0,2e-05,0.0,0.0026]
[1780170203293,34.96,73929.94,24.0,2e-05,0.0,0.0026]
[1780170206054,34.96,73919.86,24.0,2e-05,0.0,0.00249]
[1780170213102,34.96,73920.12,24.0,2e-05,0.0,0.00246]
[1780170217131,34.96,73907.97,24.0,2e-05,0.0,0.00234]
[1780170222166,34.96,73902.05,24.0,2e-05,0.0,0.00228]
[1780170227203,34.96,73902.12,24.0,2e-05,0.0,0.00228]
[1780170232238,34.96,73902.09,24.0,2e-05,0.0,0.00228]
[1780170238280,34.96,73901.99,24.0,2e-05,0.0,0.00228]
[1780170243317,34.96,73900.75,24.0,2e-05,0.0,0.00227]
[1780170251373,34.96,73900.06,24.0,2e-05,0.0,0.00226]
[1780170256408,34.96,73900.2,24.0,2e-05,0.0,0.00226]
[1780170263457,34.96,73900.6,24.0,2e-05,0.0,0.00227]
[1780170268492,34.96,73901.18,24.0,2e-05,0.0,0.00227]
[1780170276550,34.96,73901.06,24.0,2e-05,0.0,0.00224]
[1780170281585,34.96,73906.91,24.0,2e-05,0.0,0.0023]
[1780170286620,34.96,73908.75,24.0,2e-05,0.0,0.00232]
[1780170291655,34.96,73909.88,24.0,2e-05,0.0,0.00233]
[1780170296690,34.96,73910.19,24.0,2e-05,0.0,0.00233]
[1780170299712,34.96,73918.73,24.0,2e-05,0.0,0.00242]
[1780170304753,34.96,73923.92,24.0,2e-05,0.0,0.00247]
[1780170309790,34.96,73928.81,24.0,2e-05,0.0,0.00253]
[1780170314827,34.96,73934.19,24.0,2e-05,0.0,0.00259]
[1780170319862,34.96,73937.3,24.0,2e-05,0.0,0.00262]
[1780170324902,34.96,73937.81,24.0,2e-05,0.0,0.00263]
[1780170329937,34.96,73939.83,24.0,2e-05,0.0,0.00265]
[1780170334972,34.96,73942.91,24.0,2e-05,0.0,0.00265]
[1780170340011,34.96,73943.71,24.0,2e-05,0.0,0.00266]
[1780170345043,34.96,73944.99,24.0,2e-05,0.0,0.00267]
[1780170350080,34.96,73946.81,24.0,2e-05,0.0,0.00269]
[1780170355115,34.96,73950.12,24.0,2e-05,0.0,0.00273]
[1780170360150,34.96,73959.37,24.0,2e-05,0.0,0.00284]
[1780170365186,34.96,73962.01,24.0,2e-05,0.0,0.00287]
[1780170370221,34.96,73962.45,24.0,2e-05,0.0,0.00288]
[1780170375264,34.96,73962.11,24.0,2e-05,0.0,0.00287]
[1780170380299,34.96,73964.24,24.0,2e-05,0.0,0.0029]
[1780170386340,34.96,73965.05,24.0,2e-05,0.0,0.00291]
[1780170391377,34.96,73967.26,24.0,2e-05,0.0,0.0029]
[1780170396412,34.96,73966.98,24.0,2e-05,0.0,0.0029]
[1780170401447,34.96,73967.41,24.0,2e-05,0.0,0.0029]
[1780170406482,34.96,73965.74,24.0,2e-05,0.0,0.00288]
[1780170411517,34.96,73966.6,24.0,2e-05,0.0,0.00289]
[1780170416552,34.96,73966.05,24.0,2e-05,0.0,0.00289]
[1780170421587,34.96,73966.29,24.0,2e-05,0.0,0.00289]
[1780170426622,34.96,73965.04,24.0,2e-05,0.0,0.00288]
[1780170432664,34.96,73964.94,24.0,2e-05,0.0,0.00287]
[1780170434678,34.96,73951.94,24.0,2e-05,0.0,0.00272]
[1780170440720,34.96,73951.64,24.0,2e-05,0.0,0.00272]
[1780170445755,34.96,73951.45,24.0,2e-05,0.0,0.00272]
[1780170450790,34.96,73951.65,24.0,2e-05,0.0,0.00272]
[1780170455825,34.96,73952.11,24.0,2e-05,0.0,0.00269]
[1780170456832,34.96,73959.37,24.0,2e-05,0.0,0.00277]
[1780170461870,34.96,73963.94,24.0,2e-05,0.0,0.00283]
[1780170466905,34.96,73966.4,24.0,2e-05,0.0,0.00286]
[1780170473953,34.96,73966.31,24.0,2e-05,0.0,0.00286]
[1780170478988,34.96,73966.2,24.0,2e-05,0.0,0.00286]
[1780170484024,34.96,73966.24,24.0,2e-05,0.0,0.00286]
[1780170489059,34.96,73969.18,24.0,2e-05,0.0,0.00289]
[1780170502157,34.96,73969.13,24.0,2e-05,0.0,0.00289]
[1780170508199,34.96,73968.47,24.0,2e-05,0.0,0.00288]
[1780170513234,34.96,73969.28,24.0,2e-05,0.0,0.00286]
[1780170518269,34.96,73969.74,24.0,2e-05,0.0,0.00286]
[1780170523304,34.96,73968.92,24.0,2e-05,0.0,0.00285]
[1780170528338,34.96,73969.64,24.0,2e-05,0.0,0.00286]
[1780170533374,34.96,73969.65,24.0,2e-05,0.0,0.00286]
[1780170539141,34.96,73969.29,24.0,2e-05,0.0,0.00286]
[1780170540423,34.96,73961.41,24.0,2e-05,0.0,0.00276]
[1780170545458,34.96,73957.96,24.0,2e-05,0.0,0.00272]
[1780170550493,34.96,73955.46,24.0,2e-05,0.0,0.0027]
[1780170555528,34.96,73955.85,24.0,2e-05,0.0,0.0027]
[1780170562590,34.96,73957.52,24.0,2e-05,0.0,0.00272]
[1780170568619,34.96,73957.44,24.0,2e-05,0.0,0.00272]
[1780170574661,34.96,73957.3,24.0,2e-05,0.0,0.00268]
[1780170580703,34.96,73957.29,24.0,2e-05,0.0,0.00268]
[1780170585738,34.96,73955.45,24.0,2e-05,0.0,0.00266]
[1780170595809,34.96,73955.45,24.0,2e-05,0.0,0.00266]
[1780170600844,34.96,73955.72,24.0,2e-05,0.0,0.00267]
[1780170605879,34.96,73956.15,24.0,2e-05,0.0,0.00267]
[1780170611921,34.96,73957.15,24.0,2e-05,0.0,0.00268]
[1780170621992,34.96,73957.29,24.0,2e-05,0.0,0.00268]
[1780170628044,34.96,73957.09,24.0,2e-05,0.0,0.00268]
[1780170638114,34.96,73957.09,24.0,2e-05,0.0,0.00265]
[1780170647178,34.96,73957.06,24.0,2e-05,0.0,0.00265]
[1780170655233,34.96,73956.48,24.0,2e-05,0.0,0.00264]
[1780170661276,34.96,73956.51,24.0,2e-05,0.0,0.00264]
[1780170666311,34.96,73956.92,24.0,2e-05,0.0,0.00265]
[1780170671346,34.96,73959.59,24.0,2e-05,0.0,0.00268]
[1780170681416,34.96,73959.59,24.0,2e-05,0.0,0.00268]
[1780170691486,34.96,73959.63,24.0,2e-05,0.0,0.00265]
[1780170696521,34.96,73958.04,24.0,2e-05,0.0,0.00263]
[1780170702563,34.96,73957.42,24.0,2e-05,0.0,0.00262]
[1780170704495,34.96,73957.42,24.0,2e-05,0.0,0.00262]
[1780170704565,34.96,73957.42,24.0,2e-05,0.0,0.00262]
[1780170712635,34.96,73950.92,24.0,2e-05,0.0,0.00255]
[1780170718677,34.96,73951.01,24.0,2e-05,0.0,0.00255]
[1780170723712,34.96,73939.94,24.0,2e-05,0.0,0.00243]
[1780170730765,34.96,73937.01,24.0,2e-05,0.0,0.0024]
[1780170742849,34.96,73933.04,24.0,2e-05,0.0,0.00236]
[1780170747884,34.96,73930.63,24.0,2e-05,0.0,0.00234]
[1780170754933,34.96,73931.49,24.0,2e-05,0.0,0.00232]
[1780170761982,34.96,73930.89,24.0,2e-05,0.0,0.00231]
[1780170767017,34.96,73925.73,24.0,2e-05,0.0,0.00226]
[1780170772052,34.96,73924.15,24.0,2e-05,0.0,0.00225]
[1780170777087,34.96,73924.68,24.0,2e-05,0.0,0.00225]
[1780170783129,34.96,73924.34,24.0,2e-05,0.0,0.00225]
[1780170788164,34.96,73928.55,24.0,2e-05,0.0,0.00229]
[1780170793199,34.96,73933.91,24.0,2e-05,0.0,0.00234]
[1780170798234,34.96,73934.28,24.0,2e-05,0.0,0.00235]
[1780170803269,34.96,73935.2,24.0,2e-05,0.0,0.00235]
[1780170808304,34.96,73934.32,24.0,2e-05,0.0,0.00235]
[1780170813339,34.96,73938.78,24.0,2e-05,0.0,0.00236]
[1780170819381,34.96,73939.53,24.0,2e-05,0.0,0.00237]
[1780170824402,34.96,73938.64,24.0,2e-05,0.0,0.00236]
[1780170825433,34.96,73928.23,24.0,2e-05,0.0,0.00226]
[1780170830468,34.96,73926.28,24.0,2e-05,0.0,0.00224]
[1780170837517,34.96,73925.31,24.0,2e-05,0.0,0.00223]
[1780170843559,34.96,73926.01,24.0,2e-05,0.0,0.00224]
[1780170848594,34.96,73927.01,24.0,2e-05,0.0,0.00225]
[1780170853629,34.96,73924.86,24.0,2e-05,0.0,0.00222]
[1780170858664,34.96,73925.36,24.0,2e-05,0.0,0.00223]
[1780170863699,34.96,73925.72,24.0,2e-05,0.0,0.00223]
[1780170870749,34.96,73927.38,24.0,2e-05,0.0,0.00225]
[1780170875785,34.96,73931.51,24.0,2e-05,0.0,0.00226]
[1780170880820,34.96,73932.31,24.0,2e-05,0.0,0.00227]
[1780170888876,34.96,73932.33,24.0,2e-05,0.0,0.00227]
[1780170893911,34.96,73932.98,24.0,2e-05,0.0,0.00228]
[1780170898946,34.96,73932.2,24.0,2e-05,0.0,0.00227]
[1780170905995,34.96,73932.32,24.0,2e-05,0.0,0.00227]
[1780170918079,34.96,73932.44,24.0,2e-05,0.0,0.00227]
[1780170923114,34.96,73932.32,24.0,2e-05,0.0,0.00227]
[1780170928149,34.96,73931.46,24.0,2e-05,0.0,0.00226]
[1780170933184,34.96,73932.05,24.0,2e-05,0.0,0.00224]
[1780170946275,34.96,73932.38,24.0,2e-05,0.0,0.00224]
[1780170952317,34.96,73933.68,24.0,2e-05,0.0,0.00225]
[1780170958359,34.96,73936.29,24.0,2e-05,0.0,0.00228]
[1780170965408,34.96,73935.91,24.0,2e-05,0.0,0.00228]
[1780170967423,34.96,73928.59,24.0,2e-05,0.0,0.0022]
[1780170975480,34.96,73928.26,24.0,2e-05,0.0,0.0022]
[1780170984543,34.96,73928.66,24.0,2e-05,0.0,0.00221]
[1780170989578,34.96,73929.03,24.0,2e-05,0.0,0.00221]
[1780170994613,34.96,73929.64,24.0,2e-05,0.0,0.00219]
[1780170999649,34.96,73930.32,24.0,2e-05,0.0,0.00219]
[1780171004684,34.96,73932.4,24.0,2e-05,0.0,0.00221]
[1780171011733,34.96,73932.25,24.0,2e-05,0.0,0.00221]
[1780171016768,34.96,73928.84,24.0,2e-05,0.0,0.00218]
[1780171020798,34.96,73918.1,24.0,2e-05,0.0,0.00208]
[1780171027847,34.96,73919.92,24.0,2e-05,0.0,0.0021]
[1780171035903,34.96,73925.12,24.0,2e-05,0.0,0.00215]
[1780171040938,34.96,73926.39,24.0,2e-05,0.0,0.00216]
[1780171045973,34.96,73927.62,24.0,2e-05,0.0,0.00217]
[1780171052021,34.96,73928.69,24.0,2e-05,0.0,0.00215]
[1780171057057,34.96,73928.96,24.0,2e-05,0.0,0.00215]
[1780171064856,34.96,73928.37,24.0,2e-05,0.0,0.00215]
[1780171065815,34.96,73928.37,24.0,2e-05,0.0,0.00215]
[1780171071156,34.96,73928.89,24.0,2e-05,0.0,0.00215]
[1780171076190,34.96,73928.61,24.0,2e-05,0.0,0.00215]
[1780171082235,34.96,73927.07,24.0,2e-05,0.0,0.00214]
[1780171087268,34.96,73925.52,24.0,2e-05,0.0,0.00212]
[1780171094317,34.96,73924.35,24.0,2e-05,0.0,0.00211]
[1780171100359,34.96,73923.76,24.0,2e-05,0.0,0.00211]
[1780171105394,34.96,73923.32,24.0,2e-05,0.0,0.0021]
[1780171110429,34.96,73923.79,24.0,2e-05,0.0,0.00211]
[1780171115464,34.96,73923.38,24.0,2e-05,0.0,0.00208]
[1780171120499,34.96,73923.44,24.0,2e-05,0.0,0.00208]
[1780171127547,34.96,73923.04,24.0,2e-05,0.0,0.00207]
[1780171133589,34.96,73922.72,24.0,2e-05,0.0,0.00207]
[1780171144666,34.96,73922.13,24.0,2e-05,0.0,0.00206]
[1780171149702,34.96,73920.08,24.0,2e-05,0.0,0.00205]
[1780171154737,34.96,73913.92,24.0,2e-05,0.0,0.00199]
[1780171160779,34.96,73909.92,24.0,2e-05,0.0,0.00196]
[1780171167828,34.96,73910.28,24.0,2e-05,0.0,0.00196]
[1780171174877,34.96,73909.96,24.0,2e-05,0.0,0.00193]
[1780171179912,34.96,73909.82,24.0,2e-05,0.0,0.00193]
[1780171184947,34.96,73909.48,24.0,2e-05,0.0,0.00193]
[1780171190989,34.96,73914.59,24.0,2e-05,0.0,0.00197]
[1780171198037,34.96,73914.76,24.0,2e-05,0.0,0.00197]
[1780171203073,34.96,73915.19,24.0,2e-05,0.0,0.00198]
[1780171208108,34.96,73917.23,24.0,2e-05,0.0,0.002]
[1780171213143,34.96,73918.55,24.0,2e-05,0.0,0.00201]
[1780171219185,34.96,73919.03,24.0,2e-05,0.0,0.00201]
[1780171224223,34.96,73918.01,24.0,2e-05,0.0,0.002]
[1780171229258,34.96,73917.66,24.0,2e-05,0.0,0.002]
[1780171236306,34.96,73916.43,24.0,2e-05,0.0,0.00196]
[1780171243356,34.96,73913.36,24.0,2e-05,0.0,0.00194]
[1780171249398,34.96,73913.41,24.0,2e-05,0.0,0.00194]
[1780171257454,34.96,73913.41,24.0,2e-05,0.0,0.00194]
[1780171267524,34.96,73914.57,24.0,2e-05,0.0,0.00195]
[1780171272559,34.96,73914.44,24.0,2e-05,0.0,0.00195]
[1780171277596,34.96,73914.51,24.0,2e-05,0.0,0.00195]
[1780171282629,34.96,73914.99,24.0,2e-05,0.0,0.00195]
[1780171289678,34.96,73915.01,24.0,2e-05,0.0,0.00195]
[1780171294713,34.96,73915.73,24.0,2e-05,0.0,0.00193]
[1780171299748,34.96,73913.34,24.0,2e-05,0.0,0.00191]
[1780171305789,34.96,73913.04,24.0,2e-05,0.0,0.00191]
[1780171311832,34.96,73912.54,24.0,2e-05,0.0,0.00191]
[1780171315494,34.96,73912.36,24.0,2e-05,0.0,0.0019]
[1780171315522,34.96,73912.36,24.0,2e-05,0.0,0.0019]
[1780171321908,34.96,73912.52,24.0,2e-05,0.0,0.00191]
[1780171330968,34.96,73912.48,24.0,2e-05,0.0,0.00191]
[1780171337010,34.96,73912.74,24.0,2e-05,0.0,0.00191]
[1780171342045,34.96,73907.43,24.0,2e-05,0.0,0.00186]
[1780171347080,34.96,73903.72,24.0,2e-05,0.0,0.00183]
[1780171358157,34.96,73903.4,24.0,2e-05,0.0,0.00181]
[1780171363192,34.96,73899.97,24.0,1e-05,0.0,0.00178]
[1780171366212,34.96,73890.2,24.0,1e-05,0.0,0.00171]
[1780171371248,34.96,73892.92,24.0,1e-05,0.0,0.00173]
[1780171376284,34.96,73892.29,24.0,1e-05,0.0,0.00172]
[1780171381319,34.96,73892.13,24.0,1e-05,0.0,0.00172]
[1780171386354,34.96,73887.39,24.0,1e-05,0.0,0.00169]
[1780171392396,34.96,73882.26,24.0,1e-05,0.0,0.00165]
[1780171398148,34.96,73882.28,24.0,1e-05,0.0,0.00165]
[1780171405491,34.96,73880.84,24.0,1e-05,0.0,0.00164]
[1780171410526,34.96,73875.35,24.0,1e-05,0.0,0.0016]
[1780171415561,34.96,73871.94,24.0,1e-05,0.0,0.00155]
[1780171420596,34.96,73871.18,24.0,1e-05,0.0,0.00155]
[1780171425631,34.96,73873.49,24.0,1e-05,0.0,0.00156]
[1780171430666,34.96,73876.03,24.0,1e-05,0.0,0.00158]
[1780171435701,34.96,73876.08,24.0,1e-05,0.0,0.00158]
[1780171440736,34.96,73876.77,24.0,1e-05,0.0,0.00159]
[1780171445771,34.96,73872.14,24.0,1e-05,0.0,0.00156]
[1780171450806,34.96,73867.34,24.0,1e-05,0.0,0.00152]
[1780171455841,34.96,73867.05,24.0,1e-05,0.0,0.00152]
[1780171460876,34.96,73866.83,24.0,1e-05,0.0,0.00152]
[1780171465911,34.96,73865.18,24.0,1e-05,0.0,0.00151]
[1780171471954,34.96,73861.75,24.0,1e-05,0.0,0.00147]
[1780171476990,34.96,73855.08,24.0,1e-05,0.0,0.00142]
[1780171482027,34.96,73853.87,24.0,1e-05,0.0,0.00142]
[1780171487063,34.96,73850.93,24.0,1e-05,0.0,0.0014]
[1780171492098,34.96,73846.0,24.0,1e-05,0.0,0.00137]
[1780171497132,34.96,73840.25,24.0,1e-05,0.0,0.00133]
[1780171502168,34.96,73842.84,24.0,1e-05,0.0,0.00135]
[1780171511230,34.96,73842.88,24.0,1e-05,0.0,0.00135]
[1780171516266,34.96,73843.11,24.0,1e-05,0.0,0.00135]
[1780171521301,34.96,73850.11,24.0,1e-05,0.0,0.00139]
[1780171526338,34.96,73849.98,24.0,1e-05,0.0,0.00139]
[1780171531373,34.96,73850.68,24.0,1e-05,0.0,0.00138]
[1780171535401,34.96,73859.4,24.0,1e-05,0.0,0.00143]
[1780171539430,34.96,73867.76,24.0,1e-05,0.0,0.00149]
[1780171544465,34.96,73870.03,24.0,1e-05,0.0,0.0015]
[1780171549500,34.96,73869.18,24.0,1e-05,0.0,0.0015]
[1780171554535,34.96,73870.63,24.0,1e-05,0.0,0.0015]
[1780171559570,34.96,73870.69,24.0,1e-05,0.0,0.00151]
[1780171564605,34.96,73870.12,24.0,1e-05,0.0,0.0015]
[1780171569640,34.96,73870.21,24.0,1e-05,0.0,0.0015]
[1780171581725,34.96,73870.14,24.0,1e-05,0.0,0.0015]
[1780171587218,34.96,73870.01,24.0,1e-05,0.0,0.0015]
[1780171594816,34.96,73870.01,24.0,1e-05,0.0,0.00148]
[1780171598844,34.96,73878.75,24.0,1e-05,0.0,0.00154]
[1780171605892,34.96,73879.87,24.0,1e-05,0.0,0.00155]
[1780171610928,34.96,73883.56,24.0,1e-05,0.0,0.00157]
[1780171615963,34.96,73885.24,24.0,1e-05,0.0,0.00158]
[1780171620998,34.96,73884.93,24.0,1e-05,0.0,0.00158]
[1780171626033,34.96,73884.53,24.0,1e-05,0.0,0.00158]
[1780171633082,34.96,73887.83,24.0,1e-05,0.0,0.0016]
[1780171640131,34.96,73887.86,24.0,1e-05,0.0,0.0016]
[1780171645166,34.96,73888.81,24.0,1e-05,0.0,0.00161]
[1780171650201,34.96,73888.68,24.0,1e-05,0.0,0.00161]
[1780171655236,34.96,73887.82,24.0,1e-05,0.0,0.00158]
[1780171661278,34.96,73888.67,24.0,1e-05,0.0,0.00159]
[1780171666313,34.96,73892.02,24.0,1e-05,0.0,0.00161]
[1780171671348,34.96,73893.04,24.0,1e-05,0.0,0.00162]
[1780171676383,34.96,73893.17,24.0,1e-05,0.0,0.00162]
[1780171681418,34.96,73894.05,24.0,1e-05,0.0,0.00163]
[1780171687459,34.96,73894.07,24.0,1e-05,0.0,0.00163]
[1780171692497,34.96,73894.63,24.0,1e-05,0.0,0.00163]
[1780171700553,34.96,73894.51,24.0,1e-05,0.0,0.00163]
[1780171705588,34.96,73893.68,24.0,1e-05,0.0,0.00162]
[1780171710623,34.96,73894.51,24.0,1e-05,0.0,0.00163]
[1780171716665,34.96,73894.52,24.0,1e-05,0.0,0.00161]
[1780171723714,34.96,73894.72,24.0,1e-05,0.0,0.00161]
[1780171728749,34.96,73894.63,24.0,1e-05,0.0,0.00161]
[1780171733784,34.96,73893.57,24.0,1e-05,0.0,0.0016]
[1780171740833,34.96,73893.28,24.0,1e-05,0.0,0.0016]
[1780171752917,34.96,73893.62,24.0,1e-05,0.0,0.0016]
[1780171760973,34.96,73893.33,24.0,1e-05,0.0,0.0016]
[1780171770036,34.96,73892.74,24.0,1e-05,0.0,0.0016]
[1780171773057,34.96,73888.81,24.0,1e-05,0.0,0.00155]
[1780171778092,34.96,73884.87,24.0,1e-05,0.0,0.00152]
[1780171783840,34.96,73884.96,24.0,1e-05,0.0,0.00152]
[1780171784159,34.96,73884.96,24.0,1e-05,0.0,0.00152]
[1780171790176,34.96,73885.93,24.0,1e-05,0.0,0.00153]
[1780171802260,34.96,73885.38,24.0,1e-05,0.0,0.00152]
[1780171807295,34.96,73885.44,24.0,1e-05,0.0,0.00152]
[1780171813337,34.96,73885.37,24.0,1e-05,0.0,0.00152]
[1780171818372,34.96,73878.68,24.0,1e-05,0.0,0.00148]
[1780171823407,34.96,73871.28,24.0,1e-05,0.0,0.00143]
[1780171828445,34.96,73866.83,24.0,1e-05,0.0,0.0014]
[1780171833480,34.96,73866.65,24.0,1e-05,0.0,0.00138]
[1780171847577,34.96,73867.29,24.0,1e-05,0.0,0.00139]
[1780171852612,34.96,73867.42,24.0,1e-05,0.0,0.00139]
[1780171857648,34.96,73869.73,24.0,1e-05,0.0,0.0014]
[1780171862683,34.96,73869.91,24.0,1e-05,0.0,0.0014]
[1780171868725,34.96,73869.26,24.0,1e-05,0.0,0.0014]
[1780171873345,34.96,73869.15,24.0,1e-05,0.0,0.0014]
[1780171873372,34.96,73869.15,24.0,1e-05,0.0,0.0014]
[1780171879802,34.96,73865.95,24.0,1e-05,0.0,0.00138]
[1780171884837,34.96,73866.45,24.0,1e-05,0.0,0.00138]
[1780171889872,34.96,73866.62,24.0,1e-05,0.0,0.00138]
[1780171898935,34.96,73866.55,24.0,1e-05,0.0,0.00136]
[1780171904977,34.96,73865.4,24.0,1e-05,0.0,0.00136]
[1780171912026,34.96,73865.9,24.0,1e-05,0.0,0.00136]
[1780171918068,34.96,73867.96,24.0,1e-05,0.0,0.00137]
[1780171922096,34.96,73875.61,24.0,1e-05,0.0,0.00142]
[1780171926494,34.96,73877.47,24.0,1e-05,0.0,0.00143]
[1780171926540,34.96,73877.47,24.0,1e-05,0.0,0.00143]
[1780171932165,34.96,73878.67,24.0,1e-05,0.0,0.00144]
[1780171938208,34.96,73878.16,24.0,1e-05,0.0,0.00144]
[1780171943243,34.96,73878.1,24.0,1e-05,0.0,0.00144]
[1780171948278,34.96,73878.36,24.0,1e-05,0.0,0.00144]
[1780171953313,34.96,73878.43,24.0,1e-05,0.0,0.00142]
[1780171964390,34.96,73876.6,24.0,1e-05,0.0,0.00141]
[1780171969425,34.96,73876.51,24.0,1e-05,0.0,0.00141]
[1780171971820,34.96,73876.53,24.0,1e-05,0.0,0.00141]
[1780171976474,34.96,73883.75,24.0,1e-05,0.0,0.00145]
[1780171981509,34.96,73885.13,24.0,1e-05,0.0,0.00146]
[1780171987555,34.96,73885.1,24.0,1e-05,0.0,0.00146]
[1780171990576,34.96,73877.17,24.0,1e-05,0.0,0.00141]
[1780171997626,34.96,73877.42,24.0,1e-05,0.0,0.00141]
[1780172002663,34.96,73872.3,24.0,1e-05,0.0,0.00138]
[1780172007698,34.96,73871.55,24.0,1e-05,0.0,0.00138]
[1780172015754,34.96,73869.47,24.0,1e-05,0.0,0.00135]
[1780172016935,34.96,73869.45,24.0,1e-05,0.0,0.00135]
[1780172024821,34.96,73868.57,24.0,1e-05,0.0,0.00134]
[1780172037912,34.96,73868.87,24.0,1e-05,0.0,0.00134]
[1780172047983,34.96,73869.43,24.0,1e-05,0.0,0.00135]
[1780172056040,34.96,73869.45,24.0,1e-05,0.0,0.00135]
[1780172063089,34.96,73869.45,24.0,1e-05,0.0,0.00135]
[1780172068124,34.96,73863.14,24.0,1e-05,0.0,0.00131]
[1780172073159,34.96,73863.17,24.0,1e-05,0.0,0.00129]
[1780172080208,34.96,73863.54,24.0,1e-05,0.0,0.00129]
[1780172087257,34.96,73863.41,24.0,1e-05,0.0,0.00129]
[1780172092292,34.96,73861.36,24.0,1e-05,0.0,0.00128]
[1780172097327,34.96,73859.42,24.0,1e-05,0.0,0.00127]
[1780172102362,34.96,73858.8,24.0,1e-05,0.0,0.00127]
[1780172107396,34.96,73858.05,24.0,1e-05,0.0,0.00126]
[1780172113439,34.96,73858.21,24.0,1e-05,0.0,0.00126]
[1780172120488,34.96,73859.81,24.0,1e-05,0.0,0.00127]
[1780172125523,34.96,73862.19,24.0,1e-05,0.0,0.00128]
[1780172130558,34.96,73861.63,24.0,1e-05,0.0,0.00128]
[1780172136599,34.96,73861.27,24.0,1e-05,0.0,0.00126]
[1780172141635,34.96,73860.08,24.0,1e-05,0.0,0.00126]
[1780172147677,34.96,73861.75,24.0,1e-05,0.0,0.00126]
[1780172152712,34.96,73861.72,24.0,1e-05,0.0,0.00126]
[1780172157748,34.96,73861.52,24.0,1e-05,0.0,0.00126]
[1780172167820,34.96,73861.35,24.0,1e-05,0.0,0.00126]
[1780172175876,34.96,73861.46,24.0,1e-05,0.0,0.00126]
[1780172180911,34.96,73861.34,24.0,1e-05,0.0,0.00126]
[1780172185946,34.96,73862.35,24.0,1e-05,0.0,0.00127]
[1780172190987,34.96,73862.37,24.0,1e-05,0.0,0.00127]
[1780172197031,34.96,73861.86,24.0,1e-05,0.0,0.00125]
[1780172202064,34.96,73859.7,24.0,1e-05,0.0,0.00124]
[1780172207099,34.96,73860.26,24.0,1e-05,0.0,0.00124]
[1780172212134,34.96,73859.74,24.0,1e-05,0.0,0.00124]
[1780172217168,34.96,73859.59,24.0,1e-05,0.0,0.00124]
[1780172223211,34.96,73860.88,24.0,1e-05,0.0,0.00124]
[1780172228246,34.96,73866.63,24.0,1e-05,0.0,0.00128]
[1780172236302,34.96,73867.71,24.0,1e-05,0.0,0.00128]
[1780172241339,34.96,73868.18,24.0,1e-05,0.0,0.00128]
[1780172246374,34.96,73868.09,24.0,1e-05,0.0,0.00128]
[1780172252419,34.96,73865.78,24.0,1e-05,0.0,0.00127]
[1780172258461,34.96,73861.76,24.0,1e-05,0.0,0.00123]
[1780172264503,34.96,73862.2,24.0,1e-05,0.0,0.00123]
[1780172269539,34.96,73865.43,24.0,1e-05,0.0,0.00125]
[1780172274574,34.96,73866.07,24.0,1e-05,0.0,0.00126]
[1780172279609,34.96,73866.04,24.0,1e-05,0.0,0.00125]
[1780172284644,34.96,73865.43,24.0,1e-05,0.0,0.00125]
[1780172289679,34.96,73862.06,24.0,1e-05,0.0,0.00123]
[1780172296728,34.96,73861.97,24.0,1e-05,0.0,0.00123]
[1780172297143,34.96,73861.97,24.0,1e-05,0.0,0.00123]
[1780172299812,34.96,73862.11,24.0,1e-05,0.0,0.00123]
[1780172305791,34.96,73864.65,24.0,1e-05,0.0,0.00125]
[1780172310826,34.96,73864.53,24.0,1e-05,0.0,0.00125]
[1780172317875,34.96,73864.06,24.0,1e-05,0.0,0.00123]
[1780172322910,34.96,73869.53,24.0,1e-05,0.0,0.00126]
[1780172327946,34.96,73872.44,24.0,1e-05,0.0,0.00127]
[1780172332980,34.96,73874.36,24.0,1e-05,0.0,0.00129]
[1780172341039,34.96,73874.52,24.0,1e-05,0.0,0.00129]
[1780172346074,34.96,73874.5,24.0,1e-05,0.0,0.00129]
[1780172352119,34.96,73874.63,24.0,1e-05,0.0,0.00129]
[1780172357151,34.96,73874.21,24.0,1e-05,0.0,0.00128]
[1780172363193,34.96,73874.26,24.0,1e-05,0.0,0.00128]
[1780172368229,34.96,73870.62,24.0,1e-05,0.0,0.00126]
[1780172373264,34.96,73864.61,24.0,1e-05,0.0,0.00121]
[1780172378301,34.96,73864.05,24.0,1e-05,0.0,0.00121]
[1780172384343,34.96,73863.96,24.0,1e-05,0.0,0.00121]
[1780172389378,34.96,73864.12,24.0,1e-05,0.0,0.00121]
[1780172400455,34.96,73863.86,24.0,1e-05,0.0,0.00121]
[1780172406498,34.96,73863.23,24.0,1e-05,0.0,0.00121]
[1780172412540,34.96,73862.59,24.0,1e-05,0.0,0.0012]
[1780172417582,34.96,73864.43,24.0,1e-05,0.0,0.00121]
[1780172422617,34.96,73866.43,24.0,1e-05,0.0,0.00122]
[1780172427652,34.96,73869.31,24.0,1e-05,0.0,0.00124]
[1780172432687,34.96,73870.13,24.0,1e-05,0.0,0.00123]
[1780172437723,34.96,73870.02,24.0,1e-05,0.0,0.00123]
[1780172442757,34.96,73870.32,24.0,1e-05,0.0,0.00123]
[1780172449806,34.96,73869.88,24.0,1e-05,0.0,0.00123]
[1780172454841,34.96,73869.95,24.0,1e-05,0.0,0.00123]
[1780172461892,34.96,73870.74,24.0,1e-05,0.0,0.00123]
[1780172466927,34.96,73870.45,24.0,1e-05,0.0,0.00123]
[1780172472969,34.96,73870.0,24.0,1e-05,0.0,0.00123]
[1780172478004,34.96,73869.84,24.0,1e-05,0.0,0.00123]
[1780172483039,34.96,73871.54,24.0,1e-05,0.0,0.00123]
[1780172488074,34.96,73870.81,24.0,1e-05,0.0,0.00123]
[1780172496131,34.96,73870.83,24.0,1e-05,0.0,0.00121]
[1780172502173,34.96,73866.03,24.0,1e-05,0.0,0.00119]
[1780172507208,34.96,73861.62,24.0,1e-05,0.0,0.00116]
[1780172512243,34.96,73864.47,24.0,1e-05,0.0,0.00118]
[1780172517278,34.96,73864.57,24.0,1e-05,0.0,0.00118]
[1780172522313,34.96,73864.68,24.0,1e-05,0.0,0.00118]
[1780172527348,34.96,73864.49,24.0,1e-05,0.0,0.00118]
[1780172535404,34.96,73864.21,24.0,1e-05,0.0,0.00118]
[1780172537495,34.96,73863.98,24.0,1e-05,0.0,0.00118]
[1780172537520,34.96,73863.98,24.0,1e-05,0.0,0.00118]
[1780172546481,34.96,73863.09,24.0,1e-05,0.0,0.00117]
[1780172551516,34.96,73863.92,24.0,1e-05,0.0,0.00116]
[1780172556551,34.96,73863.81,24.0,1e-05,0.0,0.00116]
[1780172562593,34.96,73863.5,24.0,1e-05,0.0,0.00116]
[1780172567628,34.96,73862.98,24.0,1e-05,0.0,0.00116]
[1780172576691,34.96,73863.12,24.0,1e-05,0.0,0.00116]
[1780172584747,34.96,73864.18,24.0,1e-05,0.0,0.00116]
[1780172594817,34.96,73867.37,24.0,1e-05,0.0,0.00118]
[1780172599852,34.96,73867.42,24.0,1e-05,0.0,0.00118]
[1780172604888,34.96,73867.94,24.0,1e-05,0.0,0.00118]
[1780172610930,34.96,73867.89,24.0,1e-05,0.0,0.00118]
[1780172615965,34.96,73867.7,24.0,1e-05,0.0,0.00116]
[1780172622007,34.96,73866.62,24.0,1e-05,0.0,0.00116]
[1780172627042,34.96,73867.96,24.0,1e-05,0.0,0.00117]
[1780172633084,34.96,73866.55,24.0,1e-05,0.0,0.00116]
[1780172638120,34.96,73866.14,24.0,1e-05,0.0,0.00116]
[1780172647186,34.96,73866.03,24.0,1e-05,0.0,0.00116]
[1780172652221,34.96,73864.84,24.0,1e-05,0.0,0.00115]
[1780172658262,34.96,73864.84,24.0,1e-05,0.0,0.00115]
[1780172663298,34.96,73865.72,24.0,1e-05,0.0,0.00115]
[1780172669340,34.96,73866.18,24.0,1e-05,0.0,0.00116]
[1780172677396,34.96,73865.69,24.0,1e-05,0.0,0.00114]
[1780172682431,34.96,73866.04,24.0,1e-05,0.0,0.00114]
[1780172687467,34.96,73866.28,24.0,1e-05,0.0,0.00114]
[1780172697537,34.96,73866.07,24.0,1e-05,0.0,0.00114]
[1780172703579,34.96,73865.56,24.0,1e-05,0.0,0.00114]
[1780172708614,34.96,73866.34,24.0,1e-05,0.0,0.00114]
[1780172714656,34.96,73866.65,24.0,1e-05,0.0,0.00114]
[1780172722712,34.96,73866.51,24.0,1e-05,0.0,0.00114]
[1780172733789,34.96,73867.0,24.0,1e-05,0.0,0.00113]
[1780172744866,34.96,73867.05,24.0,1e-05,0.0,0.00113]
[1780172750910,34.96,73867.1,24.0,1e-05,0.0,0.00113]
[1780172756956,34.96,73867.13,24.0,1e-05,0.0,0.00113]
[1780172767027,34.96,73867.1,24.0,1e-05,0.0,0.00113]
[1780172772062,34.96,73865.65,24.0,1e-05,0.0,0.00112]
[1780172777097,34.96,73865.09,24.0,1e-05,0.0,0.00112]
[1780172783138,34.96,73865.22,24.0,1e-05,0.0,0.00112]
[1780172788174,34.96,73866.47,24.0,1e-05,0.0,0.00113]
[1780172794216,34.96,73867.22,24.0,1e-05,0.0,0.00111]
[1780172799251,34.96,73867.32,24.0,1e-05,0.0,0.00111]
[1780172804286,34.96,73865.04,24.0,1e-05,0.0,0.0011]
[1780172813349,34.96,73864.93,24.0,1e-05,0.0,0.0011]
[1780172818795,34.96,73864.98,24.0,1e-05,0.0,0.0011]
[1780172824426,34.96,73864.98,24.0,1e-05,0.0,0.0011]
[1780172833489,34.96,73864.89,24.0,1e-05,0.0,0.0011]
[1780172842552,34.96,73864.58,24.0,1e-05,0.0,0.0011]
[1780172847587,34.96,73864.29,24.0,1e-05,0.0,0.0011]
[1780172852622,34.96,73865.38,24.0,1e-05,0.0,0.00109]
[1780172857657,34.96,73870.19,24.0,1e-05,0.0,0.00111]
[1780172863699,34.96,73869.86,24.0,1e-05,0.0,0.00111]
[1780172871755,34.96,73869.85,24.0,1e-05,0.0,0.00111]
[1780172877797,34.96,73870.01,24.0,1e-05,0.0,0.00111]
[1780172878860,34.96,73870.01,24.0,1e-05,0.0,0.00111]
[1780172881241,34.96,73869.71,24.0,1e-05,0.0,0.00111]
[1780172886861,34.96,73869.9,24.0,1e-05,0.0,0.00111]
[1780172891897,34.96,73869.95,24.0,1e-05,0.0,0.00111]
[1780172896932,34.96,73869.51,24.0,1e-05,0.0,0.00111]
[1780172904989,34.96,73869.58,24.0,1e-05,0.0,0.00111]
[1780172910026,34.96,73866.43,24.0,1e-05,0.0,0.00109]
[1780172915061,34.96,73863.61,24.0,1e-05,0.0,0.00107]
[1780172924125,34.96,73863.18,24.0,1e-05,0.0,0.00106]
[1780172929161,34.96,73863.02,24.0,1e-05,0.0,0.00106]
[1780172938223,34.96,73863.12,24.0,1e-05,0.0,0.00106]
[1780172944266,34.96,73865.48,24.0,1e-05,0.0,0.00107]
[1780172951315,34.96,73865.24,24.0,1e-05,0.0,0.00107]
[1780172962392,34.96,73865.1,24.0,1e-05,0.0,0.00107]
[1780172967427,34.96,73865.12,24.0,1e-05,0.0,0.00107]
[1780172973469,34.96,73865.08,24.0,1e-05,0.0,0.00106]
[1780172987567,34.96,73864.97,24.0,1e-05,0.0,0.00106]
[1780172997638,34.96,73864.97,24.0,1e-05,0.0,0.00106]
[1780173006701,34.96,73862.7,24.0,1e-05,0.0,0.00105]
[1780173012743,34.96,73861.49,24.0,1e-05,0.0,0.00104]
[1780173017778,34.96,73861.59,24.0,1e-05,0.0,0.00104]
[1780173022813,34.96,73861.59,24.0,1e-05,0.0,0.00104]
[1780173032882,34.96,73860.59,24.0,1e-05,0.0,0.00102]
[1780173037918,34.96,73861.49,24.0,1e-05,0.0,0.00103]
[1780173042953,34.96,73849.49,24.0,1e-05,0.0,0.00097]
[1780173048995,34.96,73842.69,24.0,1e-05,0.0,0.00094]
[1780173054030,34.96,73841.18,24.0,1e-05,0.0,0.00093]
[1780173062086,34.96,73840.58,24.0,1e-05,0.0,0.00093]
[1780173067122,34.96,73844.38,24.0,1e-05,0.0,0.00095]
[1780173072156,34.96,73845.27,24.0,1e-05,0.0,0.00095]
[1780173079205,34.96,73850.64,24.0,1e-05,0.0,0.00098]
[1780173084240,34.96,73845.94,24.0,1e-05,0.0,0.00095]
[1780173089275,34.96,73836.93,24.0,1e-05,0.0,0.00092]
[1780173094310,34.96,73837.33,24.0,1e-05,0.0,0.0009]
[1780173099345,34.96,73839.25,24.0,1e-05,0.0,0.00091]
[1780173104380,34.96,73841.01,24.0,1e-05,0.0,0.00092]
[1780173109415,34.96,73842.77,24.0,1e-05,0.0,0.00093]
[1780173114450,34.96,73847.63,24.0,1e-05,0.0,0.00095]
[1780173119485,34.96,73854.36,24.0,1e-05,0.0,0.00098]
[1780173124521,34.96,73853.36,24.0,1e-05,0.0,0.00097]
[1780173130563,34.96,73853.47,24.0,1e-05,0.0,0.00097]
[1780173135598,34.96,73853.34,24.0,1e-05,0.0,0.00097]
[1780173141640,34.96,73850.45,24.0,1e-05,0.0,0.00096]
[1780173146675,34.96,73847.19,24.0,1e-05,0.0,0.00095]
[1780173148495,34.96,73847.09,24.0,1e-05,0.0,0.00095]
[1780173148511,34.96,73847.09,24.0,1e-05,0.0,0.00095]
[1780173159766,34.96,73846.74,24.0,1e-05,0.0,0.00093]
[1780173166817,34.96,73846.81,24.0,1e-05,0.0,0.00093]
[1780173171852,34.96,73850.94,24.0,1e-05,0.0,0.00095]
[1780173179908,34.96,73851.47,24.0,1e-05,0.0,0.00095]
[1780173185950,34.96,73849.59,24.0,1e-05,0.0,0.00094]
[1780173190985,34.96,73849.28,24.0,1e-05,0.0,0.00094]
[1780173196020,34.96,73849.28,24.0,1e-05,0.0,0.00094]
[1780173201056,34.96,73848.68,24.0,1e-05,0.0,0.00094]
[1780173206091,34.96,73849.86,24.0,1e-05,0.0,0.00094]
[1780173213140,34.96,73851.11,24.0,1e-05,0.0,0.00094]
[1780173219182,34.96,73851.08,24.0,1e-05,0.0,0.00094]
[1780173224217,34.96,73851.97,24.0,1e-05,0.0,0.00094]
[1780173229253,34.96,73850.33,24.0,1e-05,0.0,0.00093]
[1780173235297,34.96,73849.23,24.0,1e-05,0.0,0.00093]
[1780173246374,34.96,73849.19,24.0,1e-05,0.0,0.00093]
[1780173251410,34.96,73851.62,24.0,1e-05,0.0,0.00094]
[1780173256445,34.96,73851.56,24.0,1e-05,0.0,0.00094]
[1780173261480,34.96,73849.71,24.0,1e-05,0.0,0.00093]
[1780173267521,34.96,73848.17,24.0,1e-05,0.0,0.00092]
[1780173273564,34.96,73848.31,24.0,1e-05,0.0,0.00091]
[1780173278600,34.96,73849.95,24.0,1e-05,0.0,0.00092]
[1780173283635,34.96,73848.43,24.0,1e-05,0.0,0.00091]
[1780173289677,34.96,73848.49,24.0,1e-05,0.0,0.00091]
[1780173294712,34.96,73849.01,24.0,1e-05,0.0,0.00091]
[1780173299746,34.96,73850.02,24.0,1e-05,0.0,0.00092]
[1780173304782,34.96,73850.44,24.0,1e-05,0.0,0.00092]
[1780173309817,34.96,73850.43,24.0,1e-05,0.0,0.00092]
[1780173311831,34.96,73836.98,24.0,1e-05,0.0,0.00086]
[1780173316866,34.96,73833.45,24.0,1e-05,0.0,0.00085]
[1780173321901,34.96,73833.77,24.0,1e-05,0.0,0.00085]
[1780173329957,34.96,73833.68,24.0,1e-05,0.0,0.00085]
[1780173334992,34.96,73833.76,24.0,1e-05,0.0,0.00084]
[1780173340027,34.96,73833.98,24.0,1e-05,0.0,0.00084]
[1780173346069,34.96,73833.68,24.0,1e-05,0.0,0.00084]
[1780173351104,34.96,73834.64,24.0,1e-05,0.0,0.00084]
[1780173356139,34.96,73834.28,24.0,1e-05,0.0,0.00084]
[1780173361174,34.96,73835.58,24.0,1e-05,0.0,0.00085]
[1780173366209,34.96,73837.08,24.0,1e-05,0.0,0.00085]
[1780173371244,34.96,73837.89,24.0,1e-05,0.0,0.00086]
[1780173376279,34.96,73838.48,24.0,1e-05,0.0,0.00086]
[1780173381314,34.96,73838.65,24.0,1e-05,0.0,0.00086]
[1780173386349,34.96,73839.2,24.0,1e-05,0.0,0.00086]
[1780173394405,34.96,73839.18,24.0,1e-05,0.0,0.00085]
[1780173400447,34.96,73852.72,24.0,1e-05,0.0,0.0009]
[1780173402461,34.96,73861.47,24.0,1e-05,0.0,0.00094]
[1780173407496,34.96,73858.25,24.0,1e-05,0.0,0.00093]
[1780173412531,34.96,73851.83,24.0,1e-05,0.0,0.0009]
[1780173417566,34.96,73852.46,24.0,1e-05,0.0,0.0009]
[1780173424615,34.96,73854.68,24.0,1e-05,0.0,0.00091]
[1780173429650,34.96,73858.0,24.0,1e-05,0.0,0.00093]
[1780173434685,34.96,73860.73,24.0,1e-05,0.0,0.00094]
[1780173436699,34.96,73868.39,24.0,1e-05,0.0,0.00097]
[1780173441734,34.96,73873.42,24.0,1e-05,0.0,0.00099]
[1780173446769,34.96,73876.82,24.0,1e-05,0.0,0.00101]
[1780173451804,34.96,73865.73,24.0,1e-05,0.0,0.00095]
[1780173456839,34.96,73863.77,24.0,1e-05,0.0,0.00094]
[1780173461874,34.96,73862.23,24.0,1e-05,0.0,0.00093]
[1780173466909,34.96,73862.53,24.0,1e-05,0.0,0.00093]
[1780173471944,34.96,73864.09,24.0,1e-05,0.0,0.00094]
[1780173476979,34.96,73864.4,24.0,1e-05,0.0,0.00094]
[1780173482014,34.96,73860.43,24.0,1e-05,0.0,0.00092]
[1780173489063,34.96,73860.53,24.0,1e-05,0.0,0.00092]
[1780173494098,34.96,73860.65,24.0,1e-05,0.0,0.00092]
[1780173496112,34.96,73851.0,24.0,1e-05,0.0,0.00088]
[1780173503162,34.96,73850.64,24.0,1e-05,0.0,0.00088]
[1780173508196,34.96,73853.72,24.0,1e-05,0.0,0.00089]
[1780173518267,34.96,73854.93,24.0,1e-05,0.0,0.00089]
[1780173523302,34.96,73854.68,24.0,1e-05,0.0,0.00089]
[1780173528337,34.96,73852.09,24.0,1e-05,0.0,0.00088]
[1780173533372,34.96,73854.25,24.0,1e-05,0.0,0.00088]
[1780173541428,34.96,73855.07,24.0,1e-05,0.0,0.00089]
[1780173548483,34.96,73851.44,24.0,1e-05,0.0,0.00087]
[1780173554525,34.96,73849.48,24.0,1e-05,0.0,0.00086]
[1780173559559,34.96,73844.91,24.0,1e-05,0.0,0.00085]
[1780173567616,34.96,73841.4,24.0,1e-05,0.0,0.00083]
[1780173572651,34.96,73839.88,24.0,1e-05,0.0,0.00081]
[1780173581715,34.96,73839.66,24.0,1e-05,0.0,0.00081]
[1780173592791,34.96,73839.39,24.0,1e-05,0.0,0.00081]
[1780173598833,34.96,73839.42,24.0,1e-05,0.0,0.00081]
[1780173603871,34.96,73839.45,24.0,1e-05,0.0,0.00081]
[1780173608906,34.96,73839.44,24.0,1e-05,0.0,0.00081]
[1780173621999,34.96,73839.47,24.0,1e-05,0.0,0.00081]
[1780173635090,34.96,73840.49,24.0,1e-05,0.0,0.0008]
[1780173640126,34.96,73839.12,24.0,1e-05,0.0,0.0008]
[1780173649189,34.96,73837.23,24.0,1e-05,0.0,0.00079]
[1780173656238,34.96,73836.22,24.0,1e-05,0.0,0.00079]
[1780173663287,34.96,73836.38,24.0,1e-05,0.0,0.00079]
[1780173672350,34.96,73836.44,24.0,1e-05,0.0,0.00079]
[1780173677385,34.96,73836.77,24.0,1e-05,0.0,0.00079]
[1780173683427,34.96,73836.47,24.0,1e-05,0.0,0.00079]
[1780173688462,34.96,73830.92,24.0,1e-05,0.0,0.00077]
[1780173688961,34.96,73830.92,24.0,1e-05,0.0,0.00077]
[1780173694517,34.96,73830.92,24.0,1e-05,0.0,0.00076]
[1780173703610,34.96,73830.87,24.0,1e-05,0.0,0.00076]
[1780173712673,34.96,73831.77,24.0,1e-05,0.0,0.00076]
[1780173717708,34.96,73836.28,24.0,1e-05,0.0,0.00078]
[1780173722743,34.96,73837.23,24.0,1e-05,0.0,0.00078]
[1780173728785,34.96,73837.3,24.0,1e-05,0.0,0.00078]
[1780173737848,34.96,73837.24,24.0,1e-05,0.0,0.00078]
[1780173744898,34.96,73837.06,24.0,1e-05,0.0,0.00078]
[1780173750942,34.96,73837.01,24.0,1e-05,0.0,0.00078]
[1780173755977,34.96,73835.27,24.0,1e-05,0.0,0.00076]
[1780173759495,34.96,73833.99,24.0,1e-05,0.0,0.00076]
[1780173759561,34.96,73833.99,24.0,1e-05,0.0,0.00076]
[1780173763536,34.96,73836.09,24.0,1e-05,0.0,0.00077]
[1780173763928,34.96,73836.79,24.0,1e-05,0.0,0.00077]
[1780173769072,34.96,73836.84,24.0,1e-05,0.0,0.00077]
[1780173774107,34.96,73836.82,24.0,1e-05,0.0,0.00077]
[1780173779141,34.96,73836.84,24.0,1e-05,0.0,0.00077]
[1780173785815,34.96,73836.9,24.0,1e-05,0.0,0.00077]
[1780173786755,34.96,73836.9,24.0,1e-05,0.0,0.00077]
[1780173792233,34.96,73835.22,24.0,1e-05,0.0,0.00076]
[1780173797267,34.96,73835.14,24.0,1e-05,0.0,0.00076]
[1780173802303,34.96,73834.94,24.0,1e-05,0.0,0.00076]
[1780173808345,34.96,73835.28,24.0,1e-05,0.0,0.00076]
[1780173814387,34.96,73834.62,24.0,1e-05,0.0,0.00075]
[1780173822443,34.96,73834.33,24.0,1e-05,0.0,0.00075]
[1780173828486,34.96,73834.41,24.0,1e-05,0.0,0.00075]
[1780173836544,34.96,73834.33,24.0,1e-05,0.0,0.00075]
[1780173846615,34.96,73834.34,24.0,1e-05,0.0,0.00075]
[1780173859706,34.96,73834.41,24.0,1e-05,0.0,0.00075]
[1780173864742,34.96,73834.34,24.0,1e-05,0.0,0.00075]
[1780173869778,34.96,73829.14,24.0,1e-05,0.0,0.00073]
[1780173875820,34.96,73829.63,24.0,1e-05,0.0,0.00072]
[1780173880857,34.96,73830.27,24.0,1e-05,0.0,0.00072]
[1780173887919,34.96,73831.15,24.0,1e-05,0.0,0.00073]
[1780173892953,34.96,73833.4,24.0,1e-05,0.0,0.00073]
[1780173897989,34.96,73833.09,24.0,1e-05,0.0,0.00073]
[1780173903027,34.96,73833.99,24.0,1e-05,0.0,0.00074]
[1780173908062,34.96,73833.64,24.0,1e-05,0.0,0.00073]
[1780173915113,34.96,73836.22,24.0,1e-05,0.0,0.00074]
[1780173924175,34.96,73835.83,24.0,1e-05,0.0,0.00074]
[1780173931225,34.96,73835.87,24.0,1e-05,0.0,0.00073]
[1780173936260,34.96,73835.85,24.0,1e-05,0.0,0.00073]
[1780173941295,34.96,73835.05,24.0,1e-05,0.0,0.00073]
[1780173946330,34.96,73834.79,24.0,1e-05,0.0,0.00073]
[1780173953378,34.96,73835.1,24.0,1e-05,0.0,0.00073]
[1780173959421,34.96,73835.09,24.0,1e-05,0.0,0.00073]
[1780173964456,34.96,73834.02,24.0,1e-05,0.0,0.00072]
[1780173969491,34.96,73834.12,24.0,1e-05,0.0,0.00072]
[1780173978553,34.96,73834.23,24.0,1e-05,0.0,0.00073]
[1780173983589,34.96,73835.88,24.0,1e-05,0.0,0.00073]
[1780173988624,34.96,73835.91,24.0,1e-05,0.0,0.00073]
[1780173993659,34.96,73836.03,24.0,1e-05,0.0,0.00072]
[1780174007757,34.96,73836.08,24.0,1e-05,0.0,0.00072]
[1780174012792,34.96,73836.04,24.0,1e-05,0.0,0.00072]
[1780174017829,34.96,73833.26,24.0,1e-05,0.0,0.00071]
[1780174022862,34.96,73832.91,24.0,1e-05,0.0,0.00071]
[1780174029911,34.96,73832.59,24.0,1e-05,0.0,0.00071]
[1780174043002,34.96,73832.51,24.0,1e-05,0.0,0.00071]
[1780174052068,34.96,73832.65,24.0,1e-05,0.0,0.0007]
[1780174057103,34.96,73832.72,24.0,1e-05,0.0,0.0007]
[1780174065159,34.96,73832.84,24.0,1e-05,0.0,0.0007]
[1780174072214,34.96,73832.74,24.0,1e-05,0.0,0.0007]
[1780174077249,34.96,73832.83,24.0,1e-05,0.0,0.0007]
[1780174082285,34.96,73832.99,24.0,1e-05,0.0,0.0007]
[1780174092355,34.96,73831.84,24.0,1e-05,0.0,0.0007]
[1780174098399,34.96,73831.18,24.0,1e-05,0.0,0.00069]
[1780174103434,34.96,73830.12,24.0,1e-05,0.0,0.00069]
[1780174108469,34.96,73830.44,24.0,1e-05,0.0,0.00069]
[1780174114511,34.96,73830.73,24.0,1e-05,0.0,0.00068]
[1780174120554,34.96,73831.02,24.0,1e-05,0.0,0.00068]
[1780174126596,34.96,73831.64,24.0,1e-05,0.0,0.00068]
[1780174135659,34.96,73834.22,24.0,1e-05,0.0,0.00069]
[1780174140694,34.96,73837.61,24.0,1e-05,0.0,0.0007]
[1780174145729,34.96,73841.54,24.0,1e-05,0.0,0.00072]
[1780174153785,34.96,73842.6,24.0,1e-05,0.0,0.00072]
[1780174158820,34.96,73835.51,24.0,1e-05,0.0,0.0007]
[1780174163684,34.96,73830.95,24.0,1e-05,0.0,0.00068]
[1780174168890,34.96,73830.86,24.0,1e-05,0.0,0.00068]
[1780174173925,34.96,73837.57,24.0,1e-05,0.0,0.00069]
[1780174178961,34.96,73838.27,24.0,1e-05,0.0,0.0007]
[1780174186010,34.96,73838.23,24.0,1e-05,0.0,0.0007]
[1780174197089,34.96,73838.12,24.0,1e-05,0.0,0.0007]
[1780174202124,34.96,73837.14,24.0,1e-05,0.0,0.00069]
[1780174211187,34.96,73828.01,24.0,1e-05,0.0,0.00066]
[1780174216222,34.96,73831.57,24.0,1e-05,0.0,0.00067]
[1780174221257,34.96,73832.56,24.0,1e-05,0.0,0.00068]
[1780174230320,34.96,73832.74,24.0,1e-05,0.0,0.00068]
[1780174235355,34.96,73832.72,24.0,1e-05,0.0,0.00067]
[1780174238376,34.96,73825.65,24.0,1e-05,0.0,0.00065]
[1780174243411,34.96,73825.17,24.0,1e-05,0.0,0.00064]
[1780174248447,34.96,73826.79,24.0,1e-05,0.0,0.00065]
[1780174250460,34.96,73834.28,24.0,1e-05,0.0,0.00067]
[1780174255495,34.96,73834.78,24.0,1e-05,0.0,0.00067]
[1780174261539,34.96,73835.23,24.0,1e-05,0.0,0.00068]
[1780174274631,34.96,73835.13,24.0,1e-05,0.0,0.00068]
[1780174279666,34.96,73835.58,24.0,1e-05,0.0,0.00068]
[1780174284701,34.96,73832.18,24.0,1e-05,0.0,0.00067]
[1780174289736,34.96,73833.55,24.0,1e-05,0.0,0.00067]
[1780174294771,34.96,73834.47,24.0,1e-05,0.0,0.00066]
[1780174300813,34.96,73834.44,24.0,1e-05,0.0,0.00066]
[1780174305848,34.96,73834.31,24.0,1e-05,0.0,0.00066]
[1780174310883,34.96,73836.85,24.0,1e-05,0.0,0.00067]
[1780174313904,34.96,73844.74,24.0,1e-05,0.0,0.0007]
[1780174318940,34.96,73846.02,24.0,1e-05,0.0,0.0007]
[1780174321961,34.96,73853.78,24.0,1e-05,0.0,0.00073]
[1780174326996,34.96,73857.71,24.0,1e-05,0.0,0.00074]
[1780174332031,34.96,73857.6,24.0,1e-05,0.0,0.00074]
[1780174337066,34.96,73857.73,24.0,1e-05,0.0,0.00074]
[1780174342104,34.96,73851.75,24.0,1e-05,0.0,0.00072]
[1780174348253,34.96,73852.6,24.0,1e-05,0.0,0.00072]
[1780174354188,34.96,73852.6,24.0,1e-05,0.0,0.00071]
[1780174360230,34.96,73856.12,24.0,1e-05,0.0,0.00072]
[1780174365266,34.96,73853.45,24.0,1e-05,0.0,0.00072]
[1780174370392,34.96,73853.72,24.0,1e-05,0.0,0.00072]
[1780174370495,34.96,73853.72,24.0,1e-05,0.0,0.00072]
[1780174370537,34.96,73853.72,24.0,1e-05,0.0,0.00072]
[1780174376347,34.96,73874.96,24.0,1e-05,0.0,0.00079]
[1780174381384,34.96,73881.45,24.0,1e-05,0.0,0.00082]
[1780174388433,34.96,73881.93,24.0,1e-05,0.0,0.00082]
[1780174389440,34.96,73873.36,24.0,1e-05,0.0,0.00079]
[1780174394475,34.96,73867.09,24.0,1e-05,0.0,0.00076]
[1780174399510,34.96,73862.94,24.0,1e-05,0.0,0.00075]
[1780174404545,34.96,73862.45,24.0,1e-05,0.0,0.00075]
[1780174409580,34.96,73862.43,24.0,1e-05,0.0,0.00075]
[1780174415625,34.96,73862.59,24.0,1e-05,0.0,0.00074]
[1780174421666,34.96,73861.93,24.0,1e-05,0.0,0.00073]
[1780174426701,34.96,73862.75,24.0,1e-05,0.0,0.00074]
[1780174431737,34.96,73863.22,24.0,1e-05,0.0,0.00074]
[1780174437779,34.96,73863.12,24.0,1e-05,0.0,0.00074]
[1780174442814,34.96,73867.85,24.0,1e-05,0.0,0.00075]
[1780174447849,34.96,73868.66,24.0,1e-05,0.0,0.00076]
[1780174453891,34.96,73867.98,24.0,1e-05,0.0,0.00076]
[1780174462954,34.96,73866.31,24.0,1e-05,0.0,0.00075]
[1780174472017,34.96,73866.14,24.0,1e-05,0.0,0.00074]
[1780174477052,34.96,73866.11,24.0,1e-05,0.0,0.00074]
[1780174484101,34.96,73865.94,24.0,1e-05,0.0,0.00074]
[1780174489136,34.96,73865.7,24.0,1e-05,0.0,0.00074]
[1780174494170,34.96,73867.3,24.0,1e-05,0.0,0.00074]
[1780174499206,34.96,73869.61,24.0,1e-05,0.0,0.00075]
[1780174504241,34.96,73866.55,24.0,1e-05,0.0,0.00074]
[1780174509276,34.96,73866.31,24.0,1e-05,0.0,0.00074]
[1780174514311,34.96,73866.34,24.0,1e-05,0.0,0.00074]
[1780174519346,34.96,73866.7,24.0,1e-05,0.0,0.00074]
[1780174524381,34.96,73866.32,24.0,1e-05,0.0,0.00074]
[1780174530423,34.96,73866.05,24.0,1e-05,0.0,0.00074]
[1780174536464,34.96,73865.91,24.0,1e-05,0.0,0.00073]
[1780174541500,34.96,73865.88,24.0,1e-05,0.0,0.00073]
[1780174546535,34.96,73861.02,24.0,1e-05,0.0,0.00071]
[1780174553584,34.96,73861.22,24.0,1e-05,0.0,0.00071]
[1780174560469,34.96,73861.07,24.0,1e-05,0.0,0.00071]
[1780174566675,34.96,73860.43,24.0,1e-05,0.0,0.00071]
[1780174571710,34.96,73857.68,24.0,1e-05,0.0,0.0007]
[1780174579766,34.96,73857.62,24.0,1e-05,0.0,0.0007]
[1780174584801,34.96,73857.87,24.0,1e-05,0.0,0.0007]
[1780174589836,34.96,73856.97,24.0,1e-05,0.0,0.00069]
[1780174594871,34.96,73856.97,24.0,1e-05,0.0,0.00068]
[1780174599906,34.96,73857.31,24.0,1e-05,0.0,0.00069]
[1780174608969,34.96,73857.09,24.0,1e-05,0.0,0.00068]
[1780174616018,34.96,73858.15,24.0,1e-05,0.0,0.00069]
[1780174621285,34.96,73858.1,24.0,1e-05,0.0,0.00069]
[1780174627095,34.96,73858.07,24.0,1e-05,0.0,0.00069]
[1780174632130,34.96,73856.45,24.0,1e-05,0.0,0.00068]
[1780174637165,34.96,73856.55,24.0,1e-05,0.0,0.00068]
[1780174643207,34.96,73856.59,24.0,1e-05,0.0,0.00068]
[1780174648242,34.96,73856.55,24.0,1e-05,0.0,0.00068]
[1780174653277,34.96,73856.35,24.0,1e-05,0.0,0.00067]
[1780174659319,34.96,73856.65,24.0,1e-05,0.0,0.00067]
[1780174664353,34.96,73857.48,24.0,1e-05,0.0,0.00068]
[1780174677445,34.96,73857.7,24.0,1e-05,0.0,0.00068]
[1780174683487,34.96,73861.3,24.0,1e-05,0.0,0.00069]
[1780174688522,34.96,73866.18,24.0,1e-05,0.0,0.0007]
[1780174692850,34.96,73866.28,24.0,1e-05,0.0,0.0007]
[1780174694546,34.96,73866.11,24.0,1e-05,0.0,0.0007]
[1780174702621,34.96,73866.52,24.0,1e-05,0.0,0.00071]
[1780174707655,34.96,73866.0,24.0,1e-05,0.0,0.0007]
[1780174716719,34.96,73866.19,24.0,1e-05,0.0,0.00069]
[1780174721753,34.96,73866.23,24.0,1e-05,0.0,0.00069]
[1780174729810,34.96,73866.4,24.0,1e-05,0.0,0.00069]
[1780174735852,34.96,73866.36,24.0,1e-05,0.0,0.00069]
[1780174741894,34.96,73866.38,24.0,1e-05,0.0,0.00069]
[1780174752971,34.96,73866.35,24.0,1e-05,0.0,0.00069]
[1780174758006,34.96,73866.34,24.0,1e-05,0.0,0.00069]
[1780174763041,34.96,73865.31,24.0,1e-05,0.0,0.00069]
[1780174770090,34.96,73866.79,24.0,1e-05,0.0,0.0007]
[1780174776132,34.96,73864.9,24.0,1e-05,0.0,0.00068]
[1780174782174,34.96,73865.09,24.0,1e-05,0.0,0.00068]
[1780174789223,34.96,73866.47,24.0,1e-05,0.0,0.00068]
[1780174793251,34.96,73874.54,24.0,1e-05,0.0,0.00071]
[1780174798286,34.96,73881.07,24.0,1e-05,0.0,0.00073]
[1780174801307,34.96,73888.35,24.0,1e-05,0.0,0.00076]
[1780174813394,34.96,73890.25,24.0,1e-05,0.0,0.00077]
[1780174818429,34.96,73890.63,24.0,1e-05,0.0,0.00077]
[1780174823464,34.96,73890.47,24.0,1e-05,0.0,0.00077]
[1780174831520,34.96,73886.74,24.0,1e-05,0.0,0.00074]
[1780174836555,34.96,73881.09,24.0,1e-05,0.0,0.00072]
[1780174842598,34.96,73881.04,24.0,1e-05,0.0,0.00072]
[1780174848640,34.96,73880.96,24.0,1e-05,0.0,0.00072]
[1780174853675,34.96,73884.21,24.0,1e-05,0.0,0.00073]
[1780174858712,34.96,73884.09,24.0,1e-05,0.0,0.00073]
[1780174864754,34.96,73885.02,24.0,1e-05,0.0,0.00074]
[1780174870795,34.96,73884.09,24.0,1e-05,0.0,0.00073]
[1780174876838,34.96,73884.39,24.0,1e-05,0.0,0.00073]
[1780174881873,34.96,73881.07,24.0,1e-05,0.0,0.00072]
[1780174886908,34.96,73883.71,24.0,1e-05,0.0,0.00073]
[1780174895971,34.96,73887.43,24.0,1e-05,0.0,0.00073]
[1780174901007,34.96,73883.57,24.0,1e-05,0.0,0.00072]
[1780174906041,34.96,73886.0,24.0,1e-05,0.0,0.00073]
[1780174911077,34.96,73885.35,24.0,1e-05,0.0,0.00073]
[1780174920140,34.96,73885.43,24.0,1e-05,0.0,0.00073]
[1780174927192,34.96,73881.66,24.0,1e-05,0.0,0.00071]
[1780174934241,34.96,73877.83,24.0,1e-05,0.0,0.0007]
[1780174939276,34.96,73877.39,24.0,1e-05,0.0,0.0007]
[1780174944311,34.96,73877.54,24.0,1e-05,0.0,0.0007]
[1780174957402,34.96,73877.87,24.0,1e-05,0.0,0.00069]
[1780174962438,34.96,73880.39,24.0,1e-05,0.0,0.0007]
[1780174967472,34.96,73881.12,24.0,1e-05,0.0,0.0007]
[1780174974522,34.96,73881.67,24.0,1e-05,0.0,0.0007]
[1780174980563,34.96,73881.71,24.0,1e-05,0.0,0.0007]
[1780174981494,34.96,73881.71,24.0,1e-05,0.0,0.0007]
[1780174981525,34.96,73881.71,24.0,1e-05,0.0,0.0007]
[1780174987615,34.96,73883.08,24.0,1e-05,0.0,0.00071]
[1780174997685,34.96,73883.08,24.0,1e-05,0.0,0.00071]
[1780175003727,34.96,73883.19,24.0,1e-05,0.0,0.00071]
[1780175008764,34.96,73883.0,24.0,1e-05,0.0,0.00071]
[1780175018834,34.96,73883.0,24.0,1e-05,0.0,0.0007]
[1780175028906,34.96,73883.0,24.0,1e-05,0.0,0.0007]
[1780175034950,34.96,73883.42,24.0,1e-05,0.0,0.0007]
[1780175043007,34.96,73884.79,24.0,1e-05,0.0,0.0007]
[1780175048042,34.96,73884.33,24.0,1e-05,0.0,0.0007]
[1780175054083,34.96,73884.32,24.0,1e-05,0.0,0.0007]
[1780175061133,34.96,73883.8,24.0,1e-05,0.0,0.0007]
[1780175067175,34.96,73883.79,24.0,1e-05,0.0,0.0007]
[1780175074224,34.96,73883.65,24.0,1e-05,0.0,0.00069]
[1780175079259,34.96,73883.65,24.0,1e-05,0.0,0.00069]
[1780175085301,34.96,73884.21,24.0,1e-05,0.0,0.00069]
[1780175096379,34.96,73883.87,24.0,1e-05,0.0,0.00069]
[1780175102424,34.96,73931.29,24.0,1e-05,0.0,0.00086]
[1780175105562,34.96,73932.3,24.0,1e-05,0.0,0.00087]
[1780175108366,34.96,73932.23,24.0,1e-05,0.0,0.00087]
[1780175108464,34.96,73883.85,24.0,1e-05,0.0,0.00069]
[1780175114507,34.96,73878.67,24.0,1e-05,0.0,0.00067]
[1780175119543,34.96,73878.42,24.0,1e-05,0.0,0.00067]
[1780175133642,34.96,73879.17,24.0,1e-05,0.0,0.00066]
[1780175139685,34.96,73878.96,24.0,1e-05,0.0,0.00066]
[1780175140074,34.96,73878.96,24.0,1e-05,0.0,0.00066]
[1780175146733,34.96,73879.08,24.0,1e-05,0.0,0.00066]
[1780175148340,34.96,73879.15,24.0,1e-05,0.0,0.00066]
[1780175159824,34.96,73879.15,24.0,1e-05,0.0,0.00066]
[1780175164859,34.96,73880.18,24.0,1e-05,0.0,0.00067]
[1780175170901,34.96,73880.55,24.0,1e-05,0.0,0.00067]
[1780175173550,34.96,73880.6,24.0,1e-05,0.0,0.00067]
[1780175173832,34.96,73880.6,24.0,1e-05,0.0,0.00067]
[1780175182985,34.96,73879.55,24.0,1e-05,0.0,0.00066]
[1780175188020,34.96,73879.03,24.0,1e-05,0.0,0.00066]
[1780175193057,34.96,73879.55,24.0,1e-05,0.0,0.00065]
[1780175199911,34.96,73879.62,24.0,1e-05,0.0,0.00065]
[1780175205149,34.96,73879.41,24.0,1e-05,0.0,0.00065]
[1780175207974,34.96,73879.29,24.0,1e-05,0.0,0.00065]
[1780175214211,34.96,73879.91,24.0,1e-05,0.0,0.00065]
[1780175221261,34.96,73879.96,24.0,1e-05,0.0,0.00065]
[1780175226296,34.96,73880.79,24.0,1e-05,0.0,0.00066]
[1780175234352,34.96,73880.7,24.0,1e-05,0.0,0.00066]
[1780175243415,34.96,73880.69,24.0,1e-05,0.0,0.00066]
[1780175248451,34.96,73884.42,24.0,1e-05,0.0,0.00067]
[1780175251472,34.96,73879.88,24.0,1e-05,0.0,0.00064]
[1780175256507,34.96,73880.23,24.0,1e-05,0.0,0.00065]
[1780175262549,34.96,73883.39,24.0,1e-05,0.0,0.00066]
[1780175267584,34.96,73883.3,24.0,1e-05,0.0,0.00066]
[1780175275640,34.96,73883.06,24.0,1e-05,0.0,0.00065]
[1780175283696,34.96,73883.23,24.0,1e-05,0.0,0.00066]
[1780175288731,34.96,73883.36,24.0,1e-05,0.0,0.00066]
[1780175297794,34.96,73883.27,24.0,1e-05,0.0,0.00066]
[1780175302829,34.96,73884.31,24.0,1e-05,0.0,0.00066]
[1780175307866,34.96,73884.07,24.0,1e-05,0.0,0.00066]
[1780175312901,34.96,73884.18,24.0,1e-05,0.0,0.00065]
[1780175317936,34.96,73881.46,24.0,1e-05,0.0,0.00064]
[1780175322971,34.96,73881.18,24.0,1e-05,0.0,0.00064]
[1780175328007,34.96,73881.24,24.0,1e-05,0.0,0.00064]
[1780175333042,34.96,73881.06,24.0,1e-05,0.0,0.00064]
[1780175338077,34.96,73880.29,24.0,1e-05,0.0,0.00064]
[1780175344119,34.96,73880.66,24.0,1e-05,0.0,0.00064]
[1780175351174,34.96,73880.63,24.0,1e-05,0.0,0.00064]
[1780175360237,34.96,73880.44,24.0,1e-05,0.0,0.00064]
[1780175365273,34.96,73880.68,24.0,1e-05,0.0,0.00064]
[1780175370308,34.96,73881.62,24.0,1e-05,0.0,0.00064]
[1780175375343,34.96,73881.89,24.0,1e-05,0.0,0.00063]
[1780175382392,34.96,73881.7,24.0,1e-05,0.0,0.00063]
[1780175387427,34.96,73881.74,24.0,1e-05,0.0,0.00063]
[1780175393469,34.96,73881.97,24.0,1e-05,0.0,0.00063]
[1780175398504,34.96,73882.03,24.0,1e-05,0.0,0.00063]
[1780175403539,34.96,73882.89,24.0,1e-05,0.0,0.00063]
[1780175409581,34.96,73883.16,24.0,1e-05,0.0,0.00063]
[1780175417637,34.96,73883.14,24.0,1e-05,0.0,0.00063]
[1780175422672,34.96,73883.06,24.0,1e-05,0.0,0.00063]
[1780175431735,34.96,73883.07,24.0,1e-05,0.0,0.00062]
[1780175436770,34.96,73882.99,24.0,1e-05,0.0,0.00062]
[1780175441806,34.96,73883.08,24.0,1e-05,0.0,0.00062]
[1780175447848,34.96,73882.96,24.0,1e-05,0.0,0.00062]
[1780175452883,34.96,73883.06,24.0,1e-05,0.0,0.00062]
[1780175465974,34.96,73883.09,24.0,1e-05,0.0,0.00062]
[1780175471009,34.96,73883.16,24.0,1e-05,0.0,0.00062]
[1780175477057,34.96,73883.17,24.0,1e-05,0.0,0.00062]
[1780175483099,34.96,73882.98,24.0,1e-05,0.0,0.00062]
[1780175488134,34.96,73882.7,24.0,1e-05,0.0,0.00062]
[1780175493350,34.96,73882.61,24.0,1e-05,0.0,0.00061]
[1780175501225,34.96,73882.29,24.0,1e-05,0.0,0.00061]
[1780175506260,34.96,73878.05,24.0,0.0,0.0,0.0006]
[1780175511295,34.96,73878.86,24.0,1e-05,0.0,0.0006]
[1780175516330,34.96,73876.92,24.0,0.0,0.0,0.0006]
[1780175521365,34.96,73877.04,24.0,0.0,0.0,0.0006]
[1780175527408,34.96,73876.94,24.0,0.0,0.0,0.0006]
[1780175540499,34.96,73876.91,24.0,0.0,0.0,0.0006]
[1780175545627,34.96,73876.72,24.0,0.0,0.0,0.0006]
[1780175552583,34.96,73876.75,24.0,0.0,0.0,0.00059]
[1780175562653,34.96,73876.85,24.0,0.0,0.0,0.00059]
[1780175568695,34.96,73876.59,24.0,0.0,0.0,0.00059]
[1780175576754,34.96,73876.34,24.0,0.0,0.0,0.00059]
[1780175581790,34.96,73872.7,24.0,0.0,0.0,0.00058]
[1780175586826,34.96,73876.43,24.0,0.0,0.0,0.00059]
[1780175591861,34.96,73878.56,24.0,0.0,0.0,0.00059]
[1780175592494,34.96,73878.56,24.0,0.0,0.0,0.00059]
[1780175593509,34.96,73879.33,24.0,0.0,0.0,0.00059]
[1780175599845,34.96,73880.06,24.0,0.0,0.0,0.0006]
[1780175600238,34.96,73880.06,24.0,0.0,0.0,0.0006]
[1780175605960,34.96,73879.49,24.0,0.0,0.0,0.00059]
[1780175610995,34.96,73879.68,24.0,0.0,0.0,0.0006]
[1780175616030,34.96,73879.68,24.0,0.0,0.0,0.00059]
[1780175621065,34.96,73879.51,24.0,0.0,0.0,0.00059]
[1780175626100,34.96,73877.7,24.0,0.0,0.0,0.00058]
[1780175631135,34.96,73875.52,24.0,0.0,0.0,0.00057]
[1780175637177,34.96,73877.22,24.0,0.0,0.0,0.00058]
[1780175646241,34.96,73874.62,24.0,0.0,0.0,0.00057]
[1780175651276,34.96,73871.34,24.0,0.0,0.0,0.00056]
[1780175658324,34.96,73867.73,24.0,0.0,0.0,0.00055]
[1780175663360,34.96,73866.54,24.0,0.0,0.0,0.00055]
[1780175668394,34.96,73865.38,24.0,0.0,0.0,0.00055]
[1780175675443,34.96,73865.6,24.0,0.0,0.0,0.00054]
[1780175680479,34.96,73867.47,24.0,0.0,0.0,0.00054]
[1780175686521,34.96,73869.63,24.0,0.0,0.0,0.00055]
[1780175690549,34.96,73877.09,24.0,0.0,0.0,0.00057]
[1780175694577,34.96,73884.41,24.0,0.0,0.0,0.00059]
[1780175699612,34.96,73891.71,24.0,1e-05,0.0,0.00061]
[1780175704646,34.96,73892.63,24.0,1e-05,0.0,0.00061]
[1780175715724,34.96,73892.0,24.0,1e-05,0.0,0.00061]
[1780175720760,34.96,73891.09,24.0,1e-05,0.0,0.00061]
[1780175725794,34.96,73890.57,24.0,1e-05,0.0,0.00061]
[1780175730830,34.96,73890.51,24.0,1e-05,0.0,0.00061]
[1780175735864,34.96,73890.35,24.0,0.0,0.0,0.0006]
[1780175747949,34.96,73890.26,24.0,0.0,0.0,0.0006]
[1780175752984,34.96,73890.22,24.0,0.0,0.0,0.0006]
[1780175763058,34.96,73883.82,24.0,0.0,0.0,0.00058]
[1780175768094,34.96,73882.66,24.0,0.0,0.0,0.00058]
[1780175778164,34.96,73886.31,24.0,0.0,0.0,0.00059]
[1780175783199,34.96,73889.91,24.0,0.0,0.0,0.0006]
[1780175788234,34.96,73894.78,24.0,1e-05,0.0,0.00061]
[1780175793269,34.96,73894.98,24.0,1e-05,0.0,0.0006]
[1780175799311,34.96,73895.21,24.0,1e-05,0.0,0.0006]
[1780175806360,34.96,73895.16,24.0,1e-05,0.0,0.0006]
[1780175816430,34.96,73895.16,24.0,1e-05,0.0,0.0006]
[1780175823479,34.96,73895.0,24.0,1e-05,0.0,0.0006]
[1780175833549,34.96,73894.81,24.0,1e-05,0.0,0.0006]
[1780175843619,34.96,73894.81,24.0,1e-05,0.0,0.0006]
[1780175848654,34.96,73894.81,24.0,1e-05,0.0,0.0006]
[1780175853689,34.96,73895.5,24.0,0.0,0.0,0.00059]
[1780175858724,34.96,73894.41,24.0,0.0,0.0,0.00059]
[1780175868794,34.96,73894.41,24.0,0.0,0.0,0.00059]
[1780175873829,34.96,73894.87,24.0,0.0,0.0,0.00059]
[1780175883899,34.96,73894.8,24.0,0.0,0.0,0.00059]
[1780175889941,34.96,73894.66,24.0,0.0,0.0,0.00059]
[1780175894976,34.96,73894.74,24.0,0.0,0.0,0.00059]
[1780175900014,34.96,73894.68,24.0,0.0,0.0,0.00059]
[1780175905049,34.96,73894.94,24.0,0.0,0.0,0.00059]
[1780175910084,34.96,73895.27,24.0,0.0,0.0,0.00059]
[1780175917137,34.96,73894.72,24.0,0.0,0.0,0.00058]
[1780175924187,34.96,73895.73,24.0,0.0,0.0,0.00058]
[1780175937278,34.96,73895.59,24.0,0.0,0.0,0.00058]
[1780175942314,34.96,73894.47,24.0,0.0,0.0,0.00058]
[1780175948356,34.96,73894.25,24.0,0.0,0.0,0.00058]
[1780175954399,34.96,73892.39,24.0,0.0,0.0,0.00058]
[1780175961448,34.96,73892.94,24.0,0.0,0.0,0.00058]
[1780175966483,34.96,73892.57,24.0,0.0,0.0,0.00058]
[1780175971518,34.96,73891.19,24.0,0.0,0.0,0.00056]
[1780175976554,34.96,73891.26,24.0,0.0,0.0,0.00056]
[1780175982596,34.96,73889.4,24.0,0.0,0.0,0.00056]
[1780175989644,34.96,73888.75,24.0,0.0,0.0,0.00056]
[1780175994680,34.96,73888.14,24.0,0.0,0.0,0.00055]
[1780175999715,34.96,73888.39,24.0,0.0,0.0,0.00056]
[1780176005758,34.96,73887.25,24.0,0.0,0.0,0.00055]
[1780176011802,34.96,73887.46,24.0,0.0,0.0,0.00055]
[1780176016837,34.96,73887.62,24.0,0.0,0.0,0.00055]
[1780176021872,34.96,73887.41,24.0,0.0,0.0,0.00055]
[1780176027914,34.96,73890.04,24.0,0.0,0.0,0.00056]
[1780176033956,34.96,73890.44,24.0,0.0,0.0,0.00055]
[1780176042012,34.96,73890.2,24.0,0.0,0.0,0.00055]
[1780176047049,34.96,73889.38,24.0,0.0,0.0,0.00055]
[1780176058126,34.96,73890.04,24.0,0.0,0.0,0.00055]
[1780176068196,34.96,73890.04,24.0,0.0,0.0,0.00055]
[1780176073231,34.96,73889.83,24.0,0.0,0.0,0.00055]
[1780176083301,34.96,73889.83,24.0,0.0,0.0,0.00055]
[1780176088336,34.96,73889.25,24.0,0.0,0.0,0.00055]
[1780176099413,34.96,73889.11,24.0,0.0,0.0,0.00054]
[1780176105455,34.96,73888.62,24.0,0.0,0.0,0.00054]
[1780176117538,34.96,73888.16,24.0,0.0,0.0,0.00054]
[1780176122574,34.96,73888.2,24.0,0.0,0.0,0.00054]
[1780176132644,34.96,73888.2,24.0,0.0,0.0,0.00054]
[1780176137679,34.96,73888.12,24.0,0.0,0.0,0.00054]
[1780176142719,34.96,73888.04,24.0,0.0,0.0,0.00054]
[1780176148761,34.96,73888.85,24.0,0.0,0.0,0.00054]
[1780176153796,34.96,73888.62,24.0,0.0,0.0,0.00053]
[1780176165880,34.96,73889.5,24.0,0.0,0.0,0.00053]
[1780176175950,34.96,73889.5,24.0,0.0,0.0,0.00053]
[1780176186022,34.96,73889.5,24.0,0.0,0.0,0.00053]
[1780176192064,34.96,73892.37,24.0,0.0,0.0,0.00054]
[1780176197099,34.96,73896.18,24.0,0.0,0.0,0.00055]
[1780176203494,34.96,73895.95,24.0,0.0,0.0,0.00055]
[1780176203536,34.96,73895.95,24.0,0.0,0.0,0.00055]
[1780176209183,34.96,73894.76,24.0,0.0,0.0,0.00055]
[1780176212131,34.96,73895.63,24.0,0.0,0.0,0.00055]
[1780176214907,34.96,73895.61,24.0,0.0,0.0,0.00054]
[1780176220259,34.96,73896.75,24.0,0.0,0.0,0.00054]
[1780176226302,34.96,73896.87,24.0,0.0,0.0,0.00054]
[1780176231337,34.96,73892.14,24.0,0.0,0.0,0.00053]
[1780176232963,34.96,73892.14,24.0,0.0,0.0,0.00053]
[1780176236372,34.96,73901.93,24.0,0.0,0.0,0.00056]
[1780176238637,34.96,73901.51,24.0,0.0,0.0,0.00056]
[1780176244428,34.96,73901.96,24.0,0.0,0.0,0.00056]
[1780176248266,34.96,73901.34,24.0,0.0,0.0,0.00055]
[1780176253491,34.96,73900.75,24.0,0.0,0.0,0.00055]
[1780176257519,34.96,73892.32,24.0,0.0,0.0,0.00053]
[1780176262554,34.96,73891.02,24.0,0.0,0.0,0.00053]
[1780176267589,34.96,73891.21,24.0,0.0,0.0,0.00053]
[1780176269727,34.96,73890.87,24.0,0.0,0.0,0.00053]
[1780176271617,34.96,73883.77,24.0,0.0,0.0,0.0005]
[1780176276652,34.96,73886.04,24.0,0.0,0.0,0.00051]
[1780176281687,34.96,73886.53,24.0,0.0,0.0,0.00051]
[1780176293772,34.96,73886.59,24.0,0.0,0.0,0.00051]
[1780176298807,34.96,73893.34,24.0,0.0,0.0,0.00052]
[1780176303842,34.96,73895.25,24.0,0.0,0.0,0.00053]
[1780176309884,34.96,73891.34,24.0,0.0,0.0,0.00052]
[1780176314919,34.96,73894.46,24.0,0.0,0.0,0.00053]
[1780176322975,34.96,73895.54,24.0,0.0,0.0,0.00053]
[1780176330028,34.96,73895.7,24.0,0.0,0.0,0.00053]
[1780176335063,34.96,73896.05,24.0,0.0,0.0,0.00052]
[1780176340098,34.96,73895.21,24.0,0.0,0.0,0.00052]
[1780176345133,34.96,73899.87,24.0,0.0,0.0,0.00053]
[1780176350169,34.96,73901.57,24.0,0.0,0.0,0.00054]
[1780176355204,34.96,73901.26,24.0,0.0,0.0,0.00054]
[1780176362253,34.96,73902.88,24.0,0.0,0.0,0.00054]
[1780176368294,34.96,73902.97,24.0,0.0,0.0,0.00054]
[1780176373330,34.96,73902.46,24.0,0.0,0.0,0.00054]
[1780176378365,34.96,73904.41,24.0,0.0,0.0,0.00054]
[1780176389442,34.96,73903.38,24.0,0.0,0.0,0.00054]
[1780176394476,34.96,73903.56,24.0,0.0,0.0,0.00053]
[1780176399512,34.96,73903.46,24.0,0.0,0.0,0.00053]
[1780176404547,34.96,73899.57,24.0,0.0,0.0,0.00052]
[1780176409582,34.96,73899.71,24.0,0.0,0.0,0.00052]
[1780176414617,34.96,73899.74,24.0,0.0,0.0,0.00052]
[1780176425700,34.96,73899.7,24.0,0.0,0.0,0.00052]
[1780176432749,34.96,73894.58,24.0,0.0,0.0,0.00051]
[1780176437784,34.96,73892.76,24.0,0.0,0.0,0.00051]
[1780176442820,34.96,73894.7,24.0,0.0,0.0,0.00051]
[1780176448861,34.96,73894.51,24.0,0.0,0.0,0.00051]
[1780176453896,34.96,73895.42,24.0,0.0,0.0,0.0005]
[1780176461952,34.96,73896.07,24.0,0.0,0.0,0.00051]
[1780176469001,34.96,73896.17,24.0,0.0,0.0,0.00051]
[1780176474035,34.96,73896.02,24.0,0.0,0.0,0.00051]
[1780176480078,34.96,73896.41,24.0,0.0,0.0,0.00051]
[1780176486120,34.96,73896.11,24.0,0.0,0.0,0.00051]
[1780176494176,34.96,73896.22,24.0,0.0,0.0,0.00051]
[1780176503239,34.96,73896.75,24.0,0.0,0.0,0.00051]
[1780176506817,34.96,73896.75,24.0,0.0,0.0,0.00051]
[1780176509002,34.96,73896.82,24.0,0.0,0.0,0.00051]
[1780176514316,34.96,73896.78,24.0,0.0,0.0,0.0005]
[1780176521365,34.96,73896.8,24.0,0.0,0.0,0.0005]
[1780176526402,34.96,73896.21,24.0,0.0,0.0,0.0005]
[1780176531440,34.96,73895.05,24.0,0.0,0.0,0.0005]
[1780176536475,34.96,73895.37,24.0,0.0,0.0,0.0005]
[1780176541511,34.96,73896.27,24.0,0.0,0.0,0.0005]
[1780176547552,34.96,73896.29,24.0,0.0,0.0,0.0005]
[1780176552588,34.96,73895.62,24.0,0.0,0.0,0.0005]
[1780176554609,34.96,73905.79,24.0,0.0,0.0,0.00052]
[1780176559644,34.96,73911.2,24.0,0.0,0.0,0.00054]
[1780176565687,34.96,73912.07,24.0,0.0,0.0,0.00054]
[1780176570721,34.96,73912.38,24.0,0.0,0.0,0.00054]
[1780176575757,34.96,73912.96,24.0,0.0,0.0,0.00053]
[1780176580791,34.96,73910.47,24.0,0.0,0.0,0.00053]
[1780176586835,34.96,73909.22,24.0,0.0,0.0,0.00052]
[1780176591870,34.96,73908.62,24.0,0.0,0.0,0.00052]
[1780176596905,34.96,73906.43,24.0,0.0,0.0,0.00052]
[1780176599926,34.96,73899.62,24.0,0.0,0.0,0.0005]
[1780176604961,34.96,73896.48,24.0,0.0,0.0,0.00049]
[1780176611004,34.96,73898.2,24.0,0.0,0.0,0.00049]
[1780176618053,34.96,73898.28,24.0,0.0,0.0,0.00049]
[1780176627116,34.96,73898.34,24.0,0.0,0.0,0.0005]
[1780176632151,34.96,73896.55,24.0,0.0,0.0,0.00048]
[1780176646248,34.96,73896.85,24.0,0.0,0.0,0.00048]
[1780176651284,34.96,73896.78,24.0,0.0,0.0,0.00048]
[1780176657328,34.96,73896.85,24.0,0.0,0.0,0.00048]
[1780176662361,34.96,73896.77,24.0,0.0,0.0,0.00048]
[1780176669410,34.96,73896.75,24.0,0.0,0.0,0.00048]
[1780176673122,34.96,73897.69,24.0,0.0,0.0,0.00049]
[1780176673400,34.96,73897.69,24.0,0.0,0.0,0.00049]
[1780176683508,34.96,73898.18,24.0,0.0,0.0,0.00049]
[1780176688543,34.96,73894.79,24.0,0.0,0.0,0.00048]
[1780176694584,34.96,73894.32,24.0,0.0,0.0,0.00047]
[1780176706670,34.96,73894.53,24.0,0.0,0.0,0.00047]
[1780176711706,34.96,73894.64,24.0,0.0,0.0,0.00047]
[1780176723790,34.96,73894.72,24.0,0.0,0.0,0.00047]
[1780176728825,34.96,73893.2,24.0,0.0,0.0,0.00047]
[1780176738895,34.96,73892.47,24.0,0.0,0.0,0.00046]
[1780176744938,34.96,73891.27,24.0,0.0,0.0,0.00046]
[1780176757021,34.96,73891.59,24.0,0.0,0.0,0.00046]
[1780176764070,34.96,73892.09,24.0,0.0,0.0,0.00046]
[1780176769105,34.96,73890.72,24.0,0.0,0.0,0.00045]
[1780176774141,34.96,73891.18,24.0,0.0,0.0,0.00045]
[1780176779176,34.96,73891.35,24.0,0.0,0.0,0.00045]
[1780176784211,34.96,73891.73,24.0,0.0,0.0,0.00046]
[1780176790253,34.96,73892.21,24.0,0.0,0.0,0.00046]
[1780176798309,34.96,73891.97,24.0,0.0,0.0,0.00046]
[1780176805358,34.96,73890.93,24.0,0.0,0.0,0.00045]
[1780176814494,34.96,73890.98,24.0,0.0,0.0,0.00045]
[1780176814510,34.96,73890.98,24.0,0.0,0.0,0.00045]
[1780176823484,34.96,73890.92,24.0,0.0,0.0,0.00045]
[1780176832547,34.96,73890.89,24.0,0.0,0.0,0.00045]
[1780176837582,34.96,73890.96,24.0,0.0,0.0,0.00045]
[1780176843624,34.96,73890.92,24.0,0.0,0.0,0.00045]
[1780176856715,34.96,73890.9,24.0,0.0,0.0,0.00045]
[1780176863764,34.96,73890.66,24.0,0.0,0.0,0.00045]
[1780176868801,34.96,73890.94,24.0,0.0,0.0,0.00045]
[1780176882901,34.96,73891.08,24.0,0.0,0.0,0.00044]
[1780176891964,34.96,73891.07,24.0,0.0,0.0,0.00044]
[1780176902037,34.96,73891.12,24.0,0.0,0.0,0.00044]
[1780176907072,34.96,73890.88,24.0,0.0,0.0,0.00044]
[1780176913114,34.96,73890.69,24.0,0.0,0.0,0.00044]
[1780176918149,34.96,73886.51,24.0,0.0,0.0,0.00043]
[1780176923184,34.96,73886.3,24.0,0.0,0.0,0.00043]
[1780176927211,34.96,73879.43,24.0,0.0,0.0,0.00041]
[1780176934261,34.96,73879.1,24.0,0.0,0.0,0.00041]
[1780176939296,34.96,73878.97,24.0,0.0,0.0,0.00041]
[1780176944331,34.96,73875.89,24.0,0.0,0.0,0.0004]
[1780176949365,34.96,73875.03,24.0,0.0,0.0,0.0004]
[1780176956415,34.96,73874.77,24.0,0.0,0.0,0.0004]
[1780176965479,34.96,73874.43,24.0,0.0,0.0,0.0004]
[1780176970514,34.96,73874.23,24.0,0.0,0.0,0.0004]
[1780176980583,34.96,73873.43,24.0,0.0,0.0,0.00039]
[1780176986626,34.96,73873.6,24.0,0.0,0.0,0.00039]
[1780176991661,34.96,73873.66,24.0,0.0,0.0,0.00039]
[1780176996697,34.96,73865.51,24.0,0.0,0.0,0.00037]
[1780177001731,34.96,73865.29,24.0,0.0,0.0,0.00037]
[1780177010795,34.96,73865.41,24.0,0.0,0.0,0.00037]
[1780177018851,34.96,73865.41,24.0,0.0,0.0,0.00037]
[1780177024892,34.96,73865.47,24.0,0.0,0.0,0.00037]
[1780177029941,34.96,73869.41,24.0,0.0,0.0,0.00038]
[1780177034976,34.96,73870.73,24.0,0.0,0.0,0.00038]
[1780177041020,34.96,73870.7,24.0,0.0,0.0,0.00038]
[1780177046055,34.96,73876.07,24.0,0.0,0.0,0.00039]
[1780177052096,34.96,73876.94,24.0,0.0,0.0,0.00039]
[1780177057132,34.96,73877.28,24.0,0.0,0.0,0.00039]
[1780177062167,34.96,73877.2,24.0,0.0,0.0,0.00039]
[1780177075257,34.96,73877.22,24.0,0.0,0.0,0.00039]
[1780177080293,34.96,73877.04,24.0,0.0,0.0,0.00039]
[1780177085328,34.96,73878.39,24.0,0.0,0.0,0.00039]
[1780177091371,34.96,73878.76,24.0,0.0,0.0,0.00039]
[1780177105467,34.96,73878.72,24.0,0.0,0.0,0.00039]
[1780177112517,34.96,73878.74,24.0,0.0,0.0,0.00039]
[1780177118559,34.96,73878.87,24.0,0.0,0.0,0.00039]
[1780177124601,34.96,73878.95,24.0,0.0,0.0,0.00039]
[1780177129637,34.96,73878.91,24.0,0.0,0.0,0.00039]
[1780177135678,34.96,73878.93,24.0,0.0,0.0,0.00039]
[1780177140712,34.96,73879.23,24.0,0.0,0.0,0.00039]
[1780177145750,34.96,73879.83,24.0,0.0,0.0,0.00039]
[1780177151794,34.96,73879.83,24.0,0.0,0.0,0.00039]
[1780177159848,34.96,73884.27,24.0,0.0,0.0,0.0004]
[1780177164883,34.96,73886.14,24.0,0.0,0.0,0.0004]
[1780177171932,34.96,73887.24,24.0,0.0,0.0,0.0004]
[1780177178982,34.96,73887.34,24.0,0.0,0.0,0.0004]
[1780177185023,34.96,73887.14,24.0,0.0,0.0,0.0004]
[1780177191067,34.96,73886.88,24.0,0.0,0.0,0.00039]
[1780177201138,34.96,73887.22,24.0,0.0,0.0,0.0004]
[1780177208186,34.96,73886.48,24.0,0.0,0.0,0.00039]
[1780177213224,34.96,73887.15,24.0,0.0,0.0,0.0004]
[1780177218257,34.96,73888.26,24.0,0.0,0.0,0.0004]
[1780177223292,34.96,73888.76,24.0,0.0,0.0,0.0004]
[1780177228327,34.96,73888.81,24.0,0.0,0.0,0.0004]
[1780177233362,34.96,73891.34,24.0,0.0,0.0,0.0004]
[1780177238397,34.96,73893.59,24.0,0.0,0.0,0.0004]
[1780177243432,34.96,73894.31,24.0,0.0,0.0,0.0004]
[1780177248466,34.96,73897.69,24.0,0.0,0.0,0.00041]
[1780177254509,34.96,73897.59,24.0,0.0,0.0,0.00041]
[1780177259544,34.96,73897.86,24.0,0.0,0.0,0.00041]
[1780177264582,34.96,73897.91,24.0,0.0,0.0,0.00041]
[1780177269618,34.96,73901.09,24.0,0.0,0.0,0.00042]
[1780177274655,34.96,73902.23,24.0,0.0,0.0,0.00042]
[1780177279690,34.96,73901.8,24.0,0.0,0.0,0.00042]
[1780177284725,34.96,73902.18,24.0,0.0,0.0,0.00042]
[1780177289760,34.96,73901.98,24.0,0.0,0.0,0.00042]
[1780177295802,34.96,73903.35,24.0,0.0,0.0,0.00041]
[1780177300836,34.96,73903.37,24.0,0.0,0.0,0.00041]
[1780177305872,34.96,73903.48,24.0,0.0,0.0,0.00041]
[1780177310907,34.96,73904.04,24.0,0.0,0.0,0.00042]
[1780177315942,34.96,73904.58,24.0,0.0,0.0,0.00042]
[1780177325009,34.96,73906.1,24.0,0.0,0.0,0.00042]
[1780177330041,34.96,73906.01,24.0,0.0,0.0,0.00042]
[1780177335076,34.96,73906.06,24.0,0.0,0.0,0.00042]
[1780177343131,34.96,73905.79,24.0,0.0,0.0,0.00042]
[1780177349175,34.96,73906.84,24.0,0.0,0.0,0.00042]
[1780177354210,34.96,73908.78,24.0,0.0,0.0,0.00042]
[1780177359245,34.96,73912.08,24.0,0.0,0.0,0.00043]
[1780177364280,34.96,73912.59,24.0,0.0,0.0,0.00043]
[1780177369314,34.96,73913.51,24.0,0.0,0.0,0.00043]
[1780177374350,34.96,73913.85,24.0,0.0,0.0,0.00043]
[1780177380392,34.96,73913.75,24.0,0.0,0.0,0.00043]
[1780177385427,34.96,73914.1,24.0,0.0,0.0,0.00043]
[1780177390461,34.96,73915.33,24.0,0.0,0.0,0.00043]
[1780177395497,34.96,73920.71,24.0,0.0,0.0,0.00045]
[1780177400532,34.96,73926.5,24.0,0.0,0.0,0.00046]
[1780177405567,34.96,73927.62,24.0,0.0,0.0,0.00046]
[1780177410607,34.96,73930.12,24.0,0.0,0.0,0.00047]
[1780177413841,34.96,73930.66,24.0,0.0,0.0,0.00046]
[1780177413896,34.96,73930.66,24.0,0.0,0.0,0.00046]
[1780177420677,34.96,73931.01,24.0,0.0,0.0,0.00046]
[1780177425496,34.96,73931.33,24.0,0.0,0.0,0.00046]
[1780177425529,34.96,73931.33,24.0,0.0,0.0,0.00046]
[1780177430747,34.96,73935.62,24.0,0.0,0.0,0.00047]
[1780177434136,34.96,73943.4,24.0,0.0,0.0,0.00049]
[1780177435782,34.96,73952.56,24.0,0.0,0.0,0.00051]
[1780177440817,34.96,73953.2,24.0,0.0,0.0,0.00052]
[1780177445853,34.96,73956.87,24.0,0.0,0.0,0.00053]
[1780177448875,34.96,73945.42,24.0,0.0,0.0,0.0005]
[1780177450889,34.96,73937.63,24.0,0.0,0.0,0.00048]
[1780177452903,34.96,73924.34,24.0,0.0,0.0,0.00045]
[1780177457940,34.96,73914.3,24.0,0.0,0.0,0.00042]
[1780177462975,34.96,73910.47,24.0,0.0,0.0,0.00042]
[1780177465996,34.96,73902.4,24.0,0.0,0.0,0.0004]
[1780177471038,34.96,73911.97,24.0,0.0,0.0,0.00041]
[1780177476073,34.96,73915.33,24.0,0.0,0.0,0.00042]
[1780177481108,34.96,73915.76,24.0,0.0,0.0,0.00042]
[1780177487150,34.96,73914.31,24.0,0.0,0.0,0.00042]
[1780177492185,34.96,73900.95,24.0,0.0,0.0,0.00039]
[1780177496212,34.96,73894.19,24.0,0.0,0.0,0.00038]
[1780177500241,34.96,73886.6,24.0,0.0,0.0,0.00036]
[1780177505275,34.96,73884.86,24.0,0.0,0.0,0.00036]
[1780177511319,34.96,73884.83,24.0,0.0,0.0,0.00036]
[1780177516356,34.96,73888.1,24.0,0.0,0.0,0.00036]
[1780177518147,34.96,73889.2,24.0,0.0,0.0,0.00037]
[1780177523407,34.96,73895.09,24.0,0.0,0.0,0.00038]
[1780177526428,34.96,73903.32,24.0,0.0,0.0,0.00039]
[1780177528442,34.96,73910.23,24.0,0.0,0.0,0.00041]
[1780177533477,34.96,73910.72,24.0,0.0,0.0,0.0004]
[1780177539400,34.96,73911.71,24.0,0.0,0.0,0.0004]
[1780177543547,34.96,73894.53,24.0,0.0,0.0,0.00037]
[1780177548845,34.96,73895.24,24.0,0.0,0.0,0.00037]
[1780177554624,34.96,73900.4,24.0,0.0,0.0,0.00038]
[1780177558211,34.96,73904.01,24.0,0.0,0.0,0.00039]
[1780177563687,34.96,73907.1,24.0,0.0,0.0,0.00039]
[1780177569729,34.96,73909.49,24.0,0.0,0.0,0.0004]
[1780177575770,34.96,73912.36,24.0,0.0,0.0,0.00041]
[1780177580806,34.96,73915.74,24.0,0.0,0.0,0.00041]
[1780177585841,34.96,73916.33,24.0,0.0,0.0,0.00041]
[1780177589869,34.96,73908.83,24.0,0.0,0.0,0.0004]
[1780177594905,34.96,73907.78,24.0,0.0,0.0,0.00039]
[1780177601954,34.96,73906.13,24.0,0.0,0.0,0.00039]
[1780177606989,34.96,73899.86,24.0,0.0,0.0,0.00037]
[1780177613031,34.96,73899.27,24.0,0.0,0.0,0.00037]
[1780177618065,34.96,73890.41,24.0,0.0,0.0,0.00036]
[1780177623101,34.96,73888.08,24.0,0.0,0.0,0.00035]
[1780177628136,34.96,73885.28,24.0,0.0,0.0,0.00035]
[1780177633339,34.96,73884.63,24.0,0.0,0.0,0.00035]
[1780177633387,34.96,73884.63,24.0,0.0,0.0,0.00035]
[1780177639213,34.96,73884.11,24.0,0.0,0.0,0.00034]
[1780177644250,34.96,73883.45,24.0,0.0,0.0,0.00034]
[1780177649290,34.96,73883.66,24.0,0.0,0.0,0.00034]
[1780177656335,34.96,73882.36,24.0,0.0,0.0,0.00034]
[1780177661370,34.96,73882.11,24.0,0.0,0.0,0.00033]
[1780177666404,34.96,73880.69,24.0,0.0,0.0,0.00033]
[1780177671439,34.96,73880.81,24.0,0.0,0.0,0.00033]
[1780177676475,34.96,73880.33,24.0,0.0,0.0,0.00033]
[1780177681510,34.96,73879.76,24.0,0.0,0.0,0.00033]
[1780177681833,34.96,73879.76,24.0,0.0,0.0,0.00033]
[1780177682517,34.96,73864.37,24.0,0.0,0.0,0.00031]
[1780177683524,34.96,73855.01,24.0,0.0,0.0,0.00029]
[1780177684801,34.96,73853.54,24.0,0.0,0.0,0.00029]
[1780177690573,34.96,73849.53,24.0,0.0,0.0,0.00028]
[1780177695607,34.96,73848.28,24.0,0.0,0.0,0.00028]
[1780177700646,34.96,73846.2,24.0,0.0,0.0,0.00028]
[1780177705681,34.96,73845.61,24.0,0.0,0.0,0.00028]
[1780177710716,34.96,73845.76,24.0,0.0,0.0,0.00028]
[1780177711722,34.96,73837.33,24.0,0.0,0.0,0.00026]
[1780177716758,34.96,73838.54,24.0,0.0,0.0,0.00026]
[1780177717765,34.96,73854.16,24.0,0.0,0.0,0.00028]
[1780177722800,34.96,73859.55,24.0,0.0,0.0,0.00029]
[1780177727939,34.96,73860.06,24.0,0.0,0.0,0.00029]
[1780177733877,34.96,73860.53,24.0,0.0,0.0,0.00029]
[1780177738911,34.96,73858.73,24.0,0.0,0.0,0.00029]
[1780177744954,34.96,73860.55,24.0,0.0,0.0,0.00029]
[1780177749989,34.96,73868.05,24.0,0.0,0.0,0.00031]
[1780177755024,34.96,73863.22,24.0,0.0,0.0,0.0003]
[1780177760059,34.96,73856.31,24.0,0.0,0.0,0.00029]
[1780177766101,34.96,73849.37,24.0,0.0,0.0,0.00028]
[1780177770128,34.96,73842.14,24.0,0.0,0.0,0.00027]
[1780177775164,34.96,73842.32,24.0,0.0,0.0,0.00026]
[1780177776171,34.96,73854.2,24.0,0.0,0.0,0.00028]
[1780177780022,34.96,73857.44,24.0,0.0,0.0,0.00028]
[1780177785233,34.96,73863.56,24.0,0.0,0.0,0.00029]
[1780177790269,34.96,73861.79,24.0,0.0,0.0,0.00029]
[1780177795304,34.96,73859.19,24.0,0.0,0.0,0.00029]
[1780177796311,34.96,73851.37,24.0,0.0,0.0,0.00028]
[1780177800339,34.96,73858.41,24.0,0.0,0.0,0.00029]
[1780177805374,34.96,73852.48,24.0,0.0,0.0,0.00028]
[1780177810409,34.96,73853.2,24.0,0.0,0.0,0.00028]
[1780177813527,34.96,73851.01,24.0,0.0,0.0,0.00027]
[1780177813905,34.96,73850.58,24.0,0.0,0.0,0.00027]
[1780177817458,34.96,73842.05,24.0,0.0,0.0,0.00026]
[1780177822495,34.96,73837.51,24.0,0.0,0.0,0.00026]
[1780177827532,34.96,73836.99,24.0,0.0,0.0,0.00026]
[1780177832567,34.96,73836.29,24.0,0.0,0.0,0.00025]
[1780177835677,34.96,73835.86,24.0,0.0,0.0,0.00025]
[1780177844661,34.96,73834.15,24.0,0.0,0.0,0.00025]
[1780177850704,34.96,73833.52,24.0,0.0,0.0,0.00025]
[1780177853725,34.96,73841.09,24.0,0.0,0.0,0.00026]
[1780177858759,34.96,73846.94,24.0,0.0,0.0,0.00026]
[1780177864802,34.96,73846.01,24.0,0.0,0.0,0.00026]
[1780177869837,34.96,73842.3,24.0,0.0,0.0,0.00026]
[1780177873441,34.96,73841.76,24.0,0.0,0.0,0.00026]
[1780177874106,34.96,73841.64,24.0,0.0,0.0,0.00026]
[1780177879908,34.96,73843.09,24.0,0.0,0.0,0.00026]
[1780177884943,34.96,73847.44,24.0,0.0,0.0,0.00026]
[1780177889977,34.96,73849.62,24.0,0.0,0.0,0.00027]
[1780177895231,34.96,73850.45,24.0,0.0,0.0,0.00026]
[1780177895269,34.96,73868.79,24.0,0.0,0.0,0.00029]
[1780177896020,34.96,73879.21,24.0,0.0,0.0,0.00031]
[1780177898034,34.96,73869.79,24.0,0.0,0.0,0.00029]
[1780177900437,34.96,73869.45,24.0,0.0,0.0,0.00029]
[1780177906060,34.96,73868.86,24.0,0.0,0.0,0.00029]
[1780177914304,34.96,73869.09,24.0,0.0,0.0,0.00029]
[1780177920188,34.96,73869.41,24.0,0.0,0.0,0.00029]
[1780177925223,34.96,73868.66,24.0,0.0,0.0,0.00029]
[1780177930258,34.96,73868.32,24.0,0.0,0.0,0.00029]
[1780177934230,34.96,73866.83,24.0,0.0,0.0,0.00029]
[1780177939321,34.96,73867.21,24.0,0.0,0.0,0.00029]
[1780177949394,34.96,73867.21,24.0,0.0,0.0,0.00029]
[1780177958458,34.96,73867.43,24.0,0.0,0.0,0.00028]
[1780177963493,34.96,73866.8,24.0,0.0,0.0,0.00028]
[1780177968528,34.96,73866.0,24.0,0.0,0.0,0.00028]
[1780177976583,34.96,73865.79,24.0,0.0,0.0,0.00028]
[1780177981619,34.96,73865.76,24.0,0.0,0.0,0.00028]
[1780177986654,34.96,73865.82,24.0,0.0,0.0,0.00028]
[1780177996724,34.96,73865.82,24.0,0.0,0.0,0.00028]
[1780178001759,34.96,73863.58,24.0,0.0,0.0,0.00028]
[1780178006794,34.96,73858.53,24.0,0.0,0.0,0.00027]
[1780178011834,34.96,73855.67,24.0,0.0,0.0,0.00026]
[1780178016869,34.96,73855.25,24.0,0.0,0.0,0.00026]
[1780178021909,34.96,73854.58,24.0,0.0,0.0,0.00026]
[1780178026945,34.96,73847.79,24.0,0.0,0.0,0.00025]
[1780178035000,34.96,73847.22,24.0,0.0,0.0,0.00025]
[1780178036494,34.96,73847.22,24.0,0.0,0.0,0.00025]
[1780178036538,34.96,73847.22,24.0,0.0,0.0,0.00025]
[1780178042050,34.96,73856.21,24.0,0.0,0.0,0.00026]
[1780178045244,34.96,73858.07,24.0,0.0,0.0,0.00027]
[1780178051363,34.96,73861.36,24.0,0.0,0.0,0.00027]
[1780178057155,34.96,73861.76,24.0,0.0,0.0,0.00027]
[1780178062189,34.96,73861.81,24.0,0.0,0.0,0.00027]
[1780178068232,34.96,73861.72,24.0,0.0,0.0,0.00027]
[1780178073267,34.96,73861.81,24.0,0.0,0.0,0.00027]
[1780178081323,34.96,73861.88,24.0,0.0,0.0,0.00027]
[1780178087365,34.96,73861.87,24.0,0.0,0.0,0.00027]
[1780178094419,34.96,73862.55,24.0,0.0,0.0,0.00027]
[1780178096431,34.96,73870.06,24.0,0.0,0.0,0.00028]
[1780178101466,34.96,73870.74,24.0,0.0,0.0,0.00028]
[1780178106507,34.96,73863.29,24.0,0.0,0.0,0.00027]
[1780178111542,34.96,73861.88,24.0,0.0,0.0,0.00027]
[1780178117584,34.96,73861.94,24.0,0.0,0.0,0.00027]
[1780178123626,34.96,73861.97,24.0,0.0,0.0,0.00027]
[1780178128661,34.96,73861.97,24.0,0.0,0.0,0.00027]
[1780178134706,34.96,73862.33,24.0,0.0,0.0,0.00026]
[1780178141755,34.96,73859.82,24.0,0.0,0.0,0.00026]
[1780178154846,34.96,73859.86,24.0,0.0,0.0,0.00026]
[1780178165923,34.96,73859.75,24.0,0.0,0.0,0.00026]
[1780178170958,34.96,73859.77,24.0,0.0,0.0,0.00026]
[1780178177000,34.96,73859.35,24.0,0.0,0.0,0.00026]
[1780178182035,34.96,73859.28,24.0,0.0,0.0,0.00026]
[1780178194118,34.96,73859.24,24.0,0.0,0.0,0.00025]
[1780178201170,34.96,73859.46,24.0,0.0,0.0,0.00025]
[1780178209224,34.96,73859.87,24.0,0.0,0.0,0.00025]
[1780178215266,34.96,73860.47,24.0,0.0,0.0,0.00025]
[1780178225337,34.96,73860.47,24.0,0.0,0.0,0.00025]
[1780178226343,34.96,73870.49,24.0,0.0,0.0,0.00027]
[1780178229806,34.96,73872.68,24.0,0.0,0.0,0.00027]
[1780178235974,34.96,73867.55,24.0,0.0,0.0,0.00026]
[1780178243462,34.96,73869.5,24.0,0.0,0.0,0.00027]
[1780178252525,34.96,73868.26,24.0,0.0,0.0,0.00026]
[1780178258567,34.96,73868.38,24.0,0.0,0.0,0.00026]
[1780178260590,34.96,73868.24,24.0,0.0,0.0,0.00026]
[1780178270652,34.96,73867.36,24.0,0.0,0.0,0.00026]
[1780178276699,34.96,73867.31,24.0,0.0,0.0,0.00026]
[1780178284754,34.96,73867.47,24.0,0.0,0.0,0.00026]
[1780178291804,34.96,73867.8,24.0,0.0,0.0,0.00026]
[1780178302882,34.96,73867.89,24.0,0.0,0.0,0.00026]
[1780178307916,34.96,73867.71,24.0,0.0,0.0,0.00026]
[1780178313959,34.96,73867.77,24.0,0.0,0.0,0.00025]
[1780178320799,34.96,73867.68,24.0,0.0,0.0,0.00025]
[1780178326044,34.96,73867.68,24.0,0.0,0.0,0.00025]
[1780178332085,34.96,73867.79,24.0,0.0,0.0,0.00025]
[1780178343163,34.96,73867.58,24.0,0.0,0.0,0.00025]
[1780178348198,34.96,73867.72,24.0,0.0,0.0,0.00025]
[1780178353232,34.96,73867.66,24.0,0.0,0.0,0.00025]
[1780178358268,34.96,73866.31,24.0,0.0,0.0,0.00025]
[1780178363304,34.96,73868.78,24.0,0.0,0.0,0.00026]
[1780178366476,34.96,73869.32,24.0,0.0,0.0,0.00026]
[1780178370943,34.96,73866.98,24.0,0.0,0.0,0.00025]
[1780178371361,34.96,73863.9,24.0,0.0,0.0,0.00024]
[1780178377061,34.96,73863.69,24.0,0.0,0.0,0.00024]
[1780178384455,34.96,73862.11,24.0,0.0,0.0,0.00024]
[1780178389490,34.96,73861.51,24.0,0.0,0.0,0.00024]
[1780178394525,34.96,73859.69,24.0,0.0,0.0,0.00024]
[1780178398553,34.96,73875.4,24.0,0.0,0.0,0.00026]
[1780178399562,34.96,73882.3,24.0,0.0,0.0,0.00027]
[1780178403597,34.96,73875.42,24.0,0.0,0.0,0.00026]
[1780178406619,34.96,73867.63,24.0,0.0,0.0,0.00025]
[1780178411654,34.96,73867.79,24.0,0.0,0.0,0.00025]
[1780178413668,34.96,73857.67,24.0,0.0,0.0,0.00024]
[1780178418703,34.96,73855.85,24.0,0.0,0.0,0.00023]
[1780178423738,34.96,73856.09,24.0,0.0,0.0,0.00023]
[1780178427769,34.96,73847.62,24.0,0.0,0.0,0.00022]
[1780178428774,34.96,73833.97,24.0,0.0,0.0,0.00021]
[1780178431797,34.96,73829.8,24.0,0.0,0.0,0.0002]
[1780178437839,34.96,73828.55,24.0,0.0,0.0,0.0002]
[1780178440860,34.96,73836.91,24.0,0.0,0.0,0.00021]
[1780178444888,34.96,73844.25,24.0,0.0,0.0,0.00022]
[1780178449243,34.96,73833.99,24.0,0.0,0.0,0.0002]
[1780178454958,34.96,73831.76,24.0,0.0,0.0,0.0002]
[1780178459993,34.96,73834.17,24.0,0.0,0.0,0.00021]
[1780178465029,34.96,73836.92,24.0,0.0,0.0,0.00021]
[1780178470064,34.96,73837.15,24.0,0.0,0.0,0.00021]
[1780178475963,34.96,73835.04,24.0,0.0,0.0,0.00021]
[1780178482148,34.96,73834.99,24.0,0.0,0.0,0.00021]
[1780178488190,34.96,73834.39,24.0,0.0,0.0,0.00021]
[1780178493225,34.96,73835.1,24.0,0.0,0.0,0.0002]
[1780178498260,34.96,73834.64,24.0,0.0,0.0,0.0002]
[1780178503295,34.96,73830.68,24.0,0.0,0.0,0.0002]
[1780178508332,34.96,73821.5,24.0,0.0,0.0,0.00019]
[1780178513365,34.96,73815.33,24.0,0.0,0.0,0.00018]
[1780178519407,34.96,73815.84,24.0,0.0,0.0,0.00018]
[1780178524442,34.96,73814.09,24.0,0.0,0.0,0.00018]
[1780178529477,34.96,73812.0,24.0,0.0,0.0,0.00018]
[1780178534512,34.96,73813.0,24.0,0.0,0.0,0.00018]
[1780178539546,34.96,73812.46,24.0,0.0,0.0,0.00018]
[1780178544582,34.96,73812.57,24.0,0.0,0.0,0.00018]
[1780178548610,34.96,73805.77,24.0,0.0,0.0,0.00017]
[1780178554652,34.96,73804.34,24.0,0.0,0.0,0.00017]
[1780178564722,34.96,73805.68,24.0,0.0,0.0,0.00017]
[1780178569759,34.96,73810.64,24.0,0.0,0.0,0.00017]
[1780178572779,34.96,73801.51,24.0,0.0,0.0,0.00017]
[1780178577754,34.96,73803.71,24.0,0.0,0.0,0.00017]
[1780178581846,34.96,73790.57,24.0,0.0,0.0,0.00016]
[1780178586930,34.96,73792.85,24.0,0.0,0.0,0.00016]
[1780178590923,34.96,73800.99,24.0,0.0,0.0,0.00017]
[1780178593945,34.96,73808.94,24.0,0.0,0.0,0.00017]
[1780178596969,34.96,73800.98,24.0,0.0,0.0,0.00017]
[1780178602004,34.96,73803.91,24.0,0.0,0.0,0.00017]
[1780178612075,34.96,73796.37,24.0,0.0,0.0,0.00016]
[1780178613081,34.96,73787.12,24.0,0.0,0.0,0.00015]
[1780178618117,34.96,73784.85,24.0,0.0,0.0,0.00015]
[1780178624159,34.96,73780.87,24.0,0.0,0.0,0.00015]
[1780178628187,34.96,73774.27,24.0,0.0,0.0,0.00014]
[1780178632215,34.96,73784.02,24.0,0.0,0.0,0.00015]
[1780178635236,34.96,73791.26,24.0,0.0,0.0,0.00015]
[1780178640271,34.96,73789.71,24.0,0.0,0.0,0.00015]
[1780178645306,34.96,73784.28,24.0,0.0,0.0,0.00015]
[1780178647497,34.96,73784.4,24.0,0.0,0.0,0.00015]
[1780178647541,34.96,73784.4,24.0,0.0,0.0,0.00015]
[1780178655380,34.96,73785.4,24.0,0.0,0.0,0.00015]
[1780178660415,34.96,73784.75,24.0,0.0,0.0,0.00015]
[1780178660941,34.96,73784.75,24.0,0.0,0.0,0.00015]
[1780178666457,34.96,73788.66,24.0,0.0,0.0,0.00015]
[1780178672499,34.96,73789.06,24.0,0.0,0.0,0.00015]
[1780178677534,34.96,73782.45,24.0,0.0,0.0,0.00014]
[1780178682569,34.96,73782.01,24.0,0.0,0.0,0.00014]
[1780178687604,34.96,73775.16,24.0,0.0,0.0,0.00014]
[1780178692640,34.96,73775.3,24.0,0.0,0.0,0.00014]
[1780178697673,34.96,73770.63,24.0,0.0,0.0,0.00013]
[1780178702710,34.96,73770.49,24.0,0.0,0.0,0.00013]
[1780178707745,34.96,73770.48,24.0,0.0,0.0,0.00013]
[1780178712780,34.96,73762.87,24.0,0.0,0.0,0.00013]
[1780178718822,34.96,73757.77,24.0,0.0,0.0,0.00013]
[1780178723857,34.96,73757.5,24.0,0.0,0.0,0.00013]
[1780178727885,34.96,73765.39,24.0,0.0,0.0,0.00013]
[1780178732920,34.96,73767.17,24.0,0.0,0.0,0.00013]
[1780178737955,34.96,73767.21,24.0,0.0,0.0,0.00013]
[1780178743997,34.96,73766.97,24.0,0.0,0.0,0.00013]
[1780178755074,34.96,73762.83,24.0,0.0,0.0,0.00013]
[1780178760109,34.96,73758.61,24.0,0.0,0.0,0.00012]
[1780178765144,34.96,73760.41,24.0,0.0,0.0,0.00012]
[1780178768859,34.96,73761.15,24.0,0.0,0.0,0.00013]
[1780178771918,34.96,73761.03,24.0,0.0,0.0,0.00013]
[1780178777231,34.96,73760.29,24.0,0.0,0.0,0.00012]
[1780178782268,34.96,73759.49,24.0,0.0,0.0,0.00012]
[1780178787304,34.96,73755.98,24.0,0.0,0.0,0.00012]
[1780178792338,34.96,73756.02,24.0,0.0,0.0,0.00012]
[1780178794352,34.96,73748.09,24.0,0.0,0.0,0.00011]
[1780178796489,34.96,73747.79,24.0,0.0,0.0,0.00011]
[1780178802657,34.96,73753.51,24.0,0.0,0.0,0.00012]
[1780178806636,34.96,73745.06,24.0,0.0,0.0,0.00011]
[1780178808776,34.96,73742.97,24.0,0.0,0.0,0.00011]
[1780178818524,34.96,73746.36,24.0,0.0,0.0,0.00011]
[1780178823559,34.96,73740.66,24.0,0.0,0.0,0.00011]
[1780178828594,34.96,73738.84,24.0,0.0,0.0,0.00011]
[1780178833629,34.96,73740.27,24.0,0.0,0.0,0.00011]
[1780178838664,34.96,73737.16,24.0,0.0,0.0,0.00011]
[1780178841685,34.96,73728.74,24.0,0.0,0.0,0.0001]
[1780178846724,34.96,73735.89,24.0,0.0,0.0,0.00011]
[1780178848926,34.96,73735.88,24.0,0.0,0.0,0.00011]
[1780178854780,34.96,73745.5,24.0,0.0,0.0,0.00011]
[1780178859818,34.96,73750.16,24.0,0.0,0.0,0.00011]
[1780178864851,34.96,73754.2,24.0,0.0,0.0,0.00012]
[1780178869886,34.96,73763.99,24.0,0.0,0.0,0.00012]
[1780178874922,34.96,73769.27,24.0,0.0,0.0,0.00013]
[1780178878953,34.96,73758.96,24.0,0.0,0.0,0.00012]
[1780178883988,34.96,73760.5,24.0,0.0,0.0,0.00012]
[1780178889024,34.96,73760.58,24.0,0.0,0.0,0.00012]
[1780178893052,34.96,73753.86,24.0,0.0,0.0,0.00012]
[1780178898087,34.96,73751.59,24.0,0.0,0.0,0.00011]
[1780178903121,34.96,73751.28,24.0,0.0,0.0,0.00011]
[1780178905136,34.96,73760.59,24.0,0.0,0.0,0.00012]
[1780178907459,34.96,73762.05,24.0,0.0,0.0,0.00012]
[1780178913629,34.96,73764.77,24.0,0.0,0.0,0.00012]
[1780178920241,34.96,73764.53,24.0,0.0,0.0,0.00012]
[1780178925277,34.96,73764.99,24.0,0.0,0.0,0.00012]
[1780178930314,34.96,73764.5,24.0,0.0,0.0,0.00012]
[1780178935349,34.96,73765.13,24.0,0.0,0.0,0.00012]
[1780178940384,34.96,73764.61,24.0,0.0,0.0,0.00012]
[1780178943405,34.96,73771.93,24.0,0.0,0.0,0.00013]
[1780178945419,34.96,73779.38,24.0,0.0,0.0,0.00013]
[1780178950454,34.96,73780.43,24.0,0.0,0.0,0.00013]
[1780178955489,34.96,73781.17,24.0,0.0,0.0,0.00013]
[1780178960524,34.96,73786.58,24.0,0.0,0.0,0.00014]
[1780178965560,34.96,73795.76,24.0,0.0,0.0,0.00014]
[1780178970595,34.96,73797.2,24.0,0.0,0.0,0.00014]
[1780178975630,34.96,73797.02,24.0,0.0,0.0,0.00014]
[1780178980665,34.96,73799.75,24.0,0.0,0.0,0.00014]
[1780178988721,34.96,73798.3,24.0,0.0,0.0,0.00014]
[1780178997784,34.96,73798.96,24.0,0.0,0.0,0.00014]
[1780179002819,34.96,73798.41,24.0,0.0,0.0,0.00014]
[1780179007854,34.96,73798.1,24.0,0.0,0.0,0.00014]
[1780179012888,34.96,73798.73,24.0,0.0,0.0,0.00014]
[1780179013561,34.96,73798.73,24.0,0.0,0.0,0.00014]
[1780179014016,34.96,73798.9,24.0,0.0,0.0,0.00014]
[1780179020945,34.96,73799.3,24.0,0.0,0.0,0.00014]
[1780179025980,34.96,73799.75,24.0,0.0,0.0,0.00014]
[1780179031018,34.96,73799.83,24.0,0.0,0.0,0.00014]
[1780179036054,34.96,73806.06,24.0,0.0,0.0,0.00015]
[1780179041090,34.96,73810.75,24.0,0.0,0.0,0.00015]
[1780179045118,34.96,73804.06,24.0,0.0,0.0,0.00014]
[1780179050158,34.96,73799.42,24.0,0.0,0.0,0.00014]
[1780179055193,34.96,73799.96,24.0,0.0,0.0,0.00014]
[1780179060228,34.96,73808.95,24.0,0.0,0.0,0.00015]
[1780179065263,34.96,73806.4,24.0,0.0,0.0,0.00015]
[1780179071305,34.96,73803.59,24.0,0.0,0.0,0.00014]
[1780179073455,34.96,73801.6,24.0,0.0,0.0,0.00014]
[1780179073606,34.96,73801.6,24.0,0.0,0.0,0.00014]
[1780179083389,34.96,73797.28,24.0,0.0,0.0,0.00014]
[1780179088423,34.96,73796.98,24.0,0.0,0.0,0.00014]
[1780179093459,34.96,73798.1,24.0,0.0,0.0,0.00014]
[1780179098494,34.96,73803.15,24.0,0.0,0.0,0.00014]
[1780179103531,34.96,73799.44,24.0,0.0,0.0,0.00014]
[1780179108566,34.96,73799.31,24.0,0.0,0.0,0.00014]
[1780179113601,34.96,73798.52,24.0,0.0,0.0,0.00014]
[1780179119643,34.96,73798.23,24.0,0.0,0.0,0.00014]
[1780179124678,34.96,73798.07,24.0,0.0,0.0,0.00014]
[1780179129713,34.96,73798.06,24.0,0.0,0.0,0.00014]
[1780179134748,34.96,73798.2,24.0,0.0,0.0,0.00014]
[1780179140793,34.96,73797.56,24.0,0.0,0.0,0.00014]
[1780179150863,34.96,73797.4,24.0,0.0,0.0,0.00014]
[1780179156906,34.96,73796.77,24.0,0.0,0.0,0.00013]
[1780179161941,34.96,73801.56,24.0,0.0,0.0,0.00014]
[1780179166976,34.96,73802.68,24.0,0.0,0.0,0.00014]
[1780179172014,34.96,73802.78,24.0,0.0,0.0,0.00014]
[1780179178055,34.96,73803.07,24.0,0.0,0.0,0.00014]
[1780179183099,34.96,73803.08,24.0,0.0,0.0,0.00014]
[1780179188134,34.96,73803.62,24.0,0.0,0.0,0.00014]
[1780179193169,34.96,73802.93,24.0,0.0,0.0,0.00014]
[1780179198204,34.96,73808.8,24.0,0.0,0.0,0.00014]
[1780179203239,34.96,73810.02,24.0,0.0,0.0,0.00014]
[1780179208276,34.96,73809.32,24.0,0.0,0.0,0.00014]
[1780179213313,34.96,73805.89,24.0,0.0,0.0,0.00014]
[1780179218348,34.96,73803.16,24.0,0.0,0.0,0.00013]
[1780179223383,34.96,73803.53,24.0,0.0,0.0,0.00013]
[1780179227837,34.96,73803.86,24.0,0.0,0.0,0.00014]
[1780179227965,34.96,73803.86,24.0,0.0,0.0,0.00014]
[1780179233453,34.96,73803.97,24.0,0.0,0.0,0.00014]
[1780179238488,34.96,73807.86,24.0,0.0,0.0,0.00014]
[1780179244530,34.96,73806.83,24.0,0.0,0.0,0.00014]
[1780179250573,34.96,73804.17,24.0,0.0,0.0,0.00014]
[1780179258493,34.96,73804.34,24.0,0.0,0.0,0.00014]
[1780179258525,34.96,73804.34,24.0,0.0,0.0,0.00014]
[1780179263666,34.96,73804.76,24.0,0.0,0.0,0.00014]
[1780179268699,34.96,73804.95,24.0,0.0,0.0,0.00014]
[1780179277762,34.96,73805.77,24.0,0.0,0.0,0.00013]
[1780179282809,34.96,73806.27,24.0,0.0,0.0,0.00013]
[1780179290865,34.96,73803.7,24.0,0.0,0.0,0.00013]
[1780179296907,34.96,73793.25,24.0,0.0,0.0,0.00012]
[1780179301942,34.96,73801.38,24.0,0.0,0.0,0.00013]
[1780179306977,34.96,73806.78,24.0,0.0,0.0,0.00013]
[1780179312013,34.96,73809.77,24.0,0.0,0.0,0.00014]
[1780179314027,34.96,73817.19,24.0,0.0,0.0,0.00014]
[1780179319063,34.96,73821.05,24.0,0.0,0.0,0.00015]
[1780179325105,34.96,73821.05,24.0,0.0,0.0,0.00015]
[1780179330140,34.96,73823.77,24.0,0.0,0.0,0.00015]
[1780179335175,34.96,73822.76,24.0,0.0,0.0,0.00014]
[1780179340210,34.96,73823.18,24.0,0.0,0.0,0.00014]
[1780179348272,34.96,73822.27,24.0,0.0,0.0,0.00014]
[1780179353307,34.96,73822.26,24.0,0.0,0.0,0.00014]
[1780179358342,34.96,73822.94,24.0,0.0,0.0,0.00014]
[1780179363377,34.96,73823.02,24.0,0.0,0.0,0.00014]
[1780179368412,34.96,73816.87,24.0,0.0,0.0,0.00014]
[1780179373447,34.96,73816.11,24.0,0.0,0.0,0.00014]
[1780179376468,34.96,73807.69,24.0,0.0,0.0,0.00013]
[1780179381503,34.96,73805.0,24.0,0.0,0.0,0.00013]
[1780179386538,34.96,73804.81,24.0,0.0,0.0,0.00013]
[1780179391574,34.96,73797.86,24.0,0.0,0.0,0.00012]
[1780179397617,34.96,73795.35,24.0,0.0,0.0,0.00012]
[1780179402652,34.96,73793.2,24.0,0.0,0.0,0.00012]
[1780179407687,34.96,73792.46,24.0,0.0,0.0,0.00012]
[1780179412722,34.96,73793.07,24.0,0.0,0.0,0.00012]
[1780179417757,34.96,73793.05,24.0,0.0,0.0,0.00012]
[1780179425816,34.96,73793.2,24.0,0.0,0.0,0.00012]
[1780179430852,34.96,73786.3,24.0,0.0,0.0,0.00012]
[1780179438908,34.96,73787.07,24.0,0.0,0.0,0.00012]
[1780179443943,34.96,73788.12,24.0,0.0,0.0,0.00012]
[1780179447971,34.96,73796.42,24.0,0.0,0.0,0.00012]
[1780179453007,34.96,73797.26,24.0,0.0,0.0,0.00012]
[1780179458041,34.96,73797.59,24.0,0.0,0.0,0.00012]
[1780179463077,34.96,73797.76,24.0,0.0,0.0,0.00012]
[1780179468114,34.96,73805.14,24.0,0.0,0.0,0.00013]
[1780179473149,34.96,73807.25,24.0,0.0,0.0,0.00013]
[1780179478184,34.96,73806.25,24.0,0.0,0.0,0.00013]
[1780179482213,34.96,73812.72,24.0,0.0,0.0,0.00013]
[1780179483251,34.96,73812.72,24.0,0.0,0.0,0.00013]
[1780179489418,34.96,73814.1,24.0,0.0,0.0,0.00013]
[1780179498326,34.96,73810.16,24.0,0.0,0.0,0.00013]
[1780179503360,34.96,73809.07,24.0,0.0,0.0,0.00013]
[1780179509402,34.96,73808.38,24.0,0.0,0.0,0.00013]
[1780179514437,34.96,73809.29,24.0,0.0,0.0,0.00013]
[1780179520479,34.96,73809.31,24.0,0.0,0.0,0.00013]
[1780179525514,34.96,73809.38,24.0,0.0,0.0,0.00013]
[1780179531558,34.96,73809.07,24.0,0.0,0.0,0.00013]
[1780179536617,34.96,73807.97,24.0,0.0,0.0,0.00013]
[1780179542659,34.96,73808.05,24.0,0.0,0.0,0.00013]
[1780179548701,34.96,73808.02,24.0,0.0,0.0,0.00013]
[1780179553105,34.96,73807.46,24.0,0.0,0.0,0.00012]
[1780179553252,34.96,73807.46,24.0,0.0,0.0,0.00012]
[1780179557764,34.96,73816.61,24.0,0.0,0.0,0.00013]
[1780179560018,34.96,73817.64,24.0,0.0,0.0,0.00013]
[1780179563126,34.96,73817.88,24.0,0.0,0.0,0.00013]
[1780179568843,34.96,73820.33,24.0,0.0,0.0,0.00013]
[1780179573878,34.96,73825.48,24.0,0.0,0.0,0.00014]
[1780179579921,34.96,73828.96,24.0,0.0,0.0,0.00014]
[1780179586970,34.96,73829.97,24.0,0.0,0.0,0.00014]
[1780179591319,34.96,73829.28,24.0,0.0,0.0,0.00014]
[1780179592041,34.96,73803.41,24.0,0.0,0.0,0.00012]
[1780179593033,34.96,73791.21,24.0,0.0,0.0,0.00011]
[1780179596160,34.96,73784.07,24.0,0.0,0.0,0.00011]
[1780179601243,34.96,73781.58,24.0,0.0,0.0,0.00011]
[1780179604114,34.96,73792.13,24.0,0.0,0.0,0.00011]
[1780179609149,34.96,73797.19,24.0,0.0,0.0,0.00012]
[1780179614185,34.96,73798.06,24.0,0.0,0.0,0.00012]
[1780179619222,34.96,73798.88,24.0,0.0,0.0,0.00012]
[1780179624255,34.96,73799.5,24.0,0.0,0.0,0.00012]
[1780179627667,34.96,73799.54,24.0,0.0,0.0,0.00012]
[1780179633317,34.96,73799.82,24.0,0.0,0.0,0.00011]
[1780179639360,34.96,73799.43,24.0,0.0,0.0,0.00011]
[1780179644399,34.96,73799.85,24.0,0.0,0.0,0.00011]
[1780179649434,34.96,73795.83,24.0,0.0,0.0,0.00011]
[1780179654469,34.96,73795.93,24.0,0.0,0.0,0.00011]
[1780179659504,34.96,73788.58,24.0,0.0,0.0,0.00011]
[1780179662527,34.96,73776.59,24.0,0.0,0.0,0.0001]
[1780179663533,34.96,73766.9,24.0,0.0,0.0,0.0001]
[1780179668568,34.96,73763.53,24.0,0.0,0.0,9e-05]
[1780179673603,34.96,73768.6,24.0,0.0,0.0,0.0001]
[1780179678638,34.96,73771.52,24.0,0.0,0.0,0.0001]
[1780179683672,34.96,73764.37,24.0,0.0,0.0,9e-05]
[1780179688708,34.96,73764.25,24.0,0.0,0.0,9e-05]
[1780179691729,34.96,73758.03,24.0,0.0,0.0,9e-05]
[1780179696764,34.96,73762.66,24.0,0.0,0.0,9e-05]
[1780179702806,34.96,73765.4,24.0,0.0,0.0,9e-05]
[1780179707841,34.96,73766.23,24.0,0.0,0.0,9e-05]
[1780179712876,34.96,73764.49,24.0,0.0,0.0,9e-05]
[1780179717911,34.96,73774.32,24.0,0.0,0.0,0.0001]
[1780179722946,34.96,73776.86,24.0,0.0,0.0,0.0001]
[1780179727982,34.96,73772.52,24.0,0.0,0.0,0.0001]
[1780179734024,34.96,73771.8,24.0,0.0,0.0,0.0001]
[1780179739060,34.96,73772.59,24.0,0.0,0.0,0.0001]
[1780179744095,34.96,73772.7,24.0,0.0,0.0,0.0001]
[1780179749130,34.96,73771.77,24.0,0.0,0.0,0.0001]
[1780179751144,34.96,73769.4,24.0,0.0,0.0,9e-05]
[1780179756179,34.96,73765.35,24.0,0.0,0.0,9e-05]
[1780179761215,34.96,73761.5,24.0,0.0,0.0,9e-05]
[1780179768264,34.96,73761.31,24.0,0.0,0.0,9e-05]
[1780179773298,34.96,73761.16,24.0,0.0,0.0,9e-05]
[1780179779347,34.96,73761.37,24.0,0.0,0.0,9e-05]
[1780179784383,34.96,73760.16,24.0,0.0,0.0,9e-05]
[1780179789418,34.96,73758.94,24.0,0.0,0.0,9e-05]
[1780179795460,34.96,73759.07,24.0,0.0,0.0,9e-05]
[1780179800495,34.96,73759.01,24.0,0.0,0.0,9e-05]
[1780179805530,34.96,73758.33,24.0,0.0,0.0,9e-05]
[1780179815600,34.96,73758.17,24.0,0.0,0.0,9e-05]
[1780179822649,34.96,73757.83,24.0,0.0,0.0,9e-05]
[1780179827684,34.96,73758.48,24.0,0.0,0.0,9e-05]
[1780179841784,34.96,73758.45,24.0,0.0,0.0,9e-05]
[1780179848833,34.96,73758.48,24.0,0.0,0.0,9e-05]
[1780179853869,34.96,73758.58,24.0,0.0,0.0,9e-05]
[1780179858904,34.96,73759.33,24.0,0.0,0.0,9e-05]
[1780179863939,34.96,73759.97,24.0,0.0,0.0,9e-05]
[1780179866960,34.96,73768.13,24.0,0.0,0.0,9e-05]
[1780179869495,34.96,73768.16,24.0,0.0,0.0,9e-05]
[1780179869528,34.96,73768.16,24.0,0.0,0.0,9e-05]
[1780179875017,34.96,73775.97,24.0,0.0,0.0,9e-05]
[1780179880052,34.96,73773.3,24.0,0.0,0.0,9e-05]
[1780179885087,34.96,73774.56,24.0,0.0,0.0,9e-05]
[1780179890122,34.96,73775.31,24.0,0.0,0.0,9e-05]
[1780179895157,34.96,73779.13,24.0,0.0,0.0,9e-05]
[1780179899185,34.96,73786.79,24.0,0.0,0.0,0.0001]
[1780179900192,34.96,73794.35,24.0,0.0,0.0,0.0001]
[1780179905227,34.96,73790.88,24.0,0.0,0.0,0.0001]
[1780179910262,34.96,73790.66,24.0,0.0,0.0,0.0001]
[1780179915297,34.96,73788.12,24.0,0.0,0.0,0.0001]
[1780179921339,34.96,73788.96,24.0,0.0,0.0,0.0001]
[1780179928388,34.96,73789.35,24.0,0.0,0.0,0.0001]
[1780179935437,34.96,73789.44,24.0,0.0,0.0,0.0001]
[1780179943494,34.96,73789.32,24.0,0.0,0.0,0.0001]
[1780179948528,34.96,73789.26,24.0,0.0,0.0,0.0001]
[1780179953564,34.96,73789.26,24.0,0.0,0.0,0.0001]
[1780179958600,34.96,73789.34,24.0,0.0,0.0,0.0001]
[1780179963634,34.96,73788.91,24.0,0.0,0.0,0.0001]
[1780179968670,34.96,73782.98,24.0,0.0,0.0,9e-05]
[1780179973706,34.96,73779.9,24.0,0.0,0.0,9e-05]
[1780179981762,34.96,73779.66,24.0,0.0,0.0,9e-05]
[1780179986797,34.96,73779.56,24.0,0.0,0.0,9e-05]
[1780179994854,34.96,73779.68,24.0,0.0,0.0,9e-05]
[1780179999889,34.96,73775.21,24.0,0.0,0.0,9e-05]
[1780180001095,34.96,73775.17,24.0,0.0,0.0,9e-05]
[1780180007212,34.96,73777.8,24.0,0.0,0.0,9e-05]
[1780180023059,34.96,73777.24,24.0,0.0,0.0,9e-05]
[1780180029100,34.96,73777.28,24.0,0.0,0.0,9e-05]
[1780180034136,34.96,73780.65,24.0,0.0,0.0,9e-05]
[1780180039171,34.96,73782.45,24.0,0.0,0.0,9e-05]
[1780180047228,34.96,73781.02,24.0,0.0,0.0,9e-05]
[1780180052263,34.96,73780.98,24.0,0.0,0.0,9e-05]
[1780180057298,34.96,73779.5,24.0,0.0,0.0,9e-05]
[1780180067368,34.96,73779.71,24.0,0.0,0.0,9e-05]
[1780180072403,34.96,73779.64,24.0,0.0,0.0,9e-05]
[1780180077438,34.96,73781.14,24.0,0.0,0.0,9e-05]
[1780180082473,34.96,73782.81,24.0,0.0,0.0,9e-05]
[1780180088515,34.96,73782.71,24.0,0.0,0.0,9e-05]
[1780180102613,34.96,73782.85,24.0,0.0,0.0,9e-05]
[1780180107648,34.96,73783.27,24.0,0.0,0.0,9e-05]
[1780180112683,34.96,73781.25,24.0,0.0,0.0,9e-05]
[1780180118725,34.96,73782.73,24.0,0.0,0.0,9e-05]
[1780180125773,34.96,73782.99,24.0,0.0,0.0,9e-05]
[1780180132823,34.96,73782.99,24.0,0.0,0.0,9e-05]
[1780180134851,34.96,73782.82,24.0,0.0,0.0,9e-05]
[1780180140879,34.96,73780.36,24.0,0.0,0.0,9e-05]
[1780180146921,34.96,73779.42,24.0,0.0,0.0,9e-05]
[1780180152963,34.96,73778.48,24.0,0.0,0.0,9e-05]
[1780180160016,34.96,73778.48,24.0,0.0,0.0,9e-05]
[1780180165051,34.96,73778.6,24.0,0.0,0.0,9e-05]
[1780180170086,34.96,73781.44,24.0,0.0,0.0,9e-05]
[1780180175121,34.96,73781.68,24.0,0.0,0.0,9e-05]
[1780180180156,34.96,73782.07,24.0,0.0,0.0,9e-05]
[1780180180712,34.96,73782.07,24.0,0.0,0.0,9e-05]
[1780180193247,34.96,73781.88,24.0,0.0,0.0,9e-05]
[1780180198292,34.96,73786.54,24.0,0.0,0.0,9e-05]
[1780180199292,34.96,73798.07,24.0,0.0,0.0,9e-05]
[1780180201603,34.96,73802.83,24.0,0.0,0.0,0.0001]
[1780180207722,34.96,73802.61,24.0,0.0,0.0,0.0001]
[1780180212383,34.96,73796.03,24.0,0.0,0.0,9e-05]
[1780180217417,34.96,73796.11,24.0,0.0,0.0,9e-05]
[1780180222453,34.96,73796.59,24.0,0.0,0.0,9e-05]
[1780180230510,34.96,73796.26,24.0,0.0,0.0,9e-05]
[1780180232532,34.96,73796.11,24.0,0.0,0.0,9e-05]
[1780180238566,34.96,73796.52,24.0,0.0,0.0,9e-05]
[1780180243329,34.96,73801.45,24.0,0.0,0.0,9e-05]
[1780180243373,34.96,73801.45,24.0,0.0,0.0,9e-05]
[1780180248636,34.96,73802.08,24.0,0.0,0.0,9e-05]
[1780180254678,34.96,73802.16,24.0,0.0,0.0,9e-05]
[1780180256694,34.96,73794.2,24.0,0.0,0.0,9e-05]
[1780180261729,34.96,73791.55,24.0,0.0,0.0,9e-05]
[1780180266765,34.96,73792.2,24.0,0.0,0.0,9e-05]
[1780180273814,34.96,73792.51,24.0,0.0,0.0,9e-05]
[1780180278853,34.96,73785.34,24.0,0.0,0.0,9e-05]
[1780180283887,34.96,73786.18,24.0,0.0,0.0,9e-05]
[1780180285901,34.96,73792.74,24.0,0.0,0.0,9e-05]
[1780180290943,34.96,73789.47,24.0,0.0,0.0,9e-05]
[1780180295978,34.96,73789.64,24.0,0.0,0.0,9e-05]
[1780180301013,34.96,73789.47,24.0,0.0,0.0,9e-05]
[1780180306048,34.96,73789.46,24.0,0.0,0.0,9e-05]
[1780180311084,34.96,73789.21,24.0,0.0,0.0,9e-05]
[1780180320146,34.96,73789.28,24.0,0.0,0.0,9e-05]
[1780180325182,34.96,73789.45,24.0,0.0,0.0,9e-05]
[1780180330217,34.96,73788.97,24.0,0.0,0.0,9e-05]
[1780180335252,34.96,73788.68,24.0,0.0,0.0,9e-05]
[1780180340287,34.96,73788.7,24.0,0.0,0.0,9e-05]
[1780180345322,34.96,73789.36,24.0,0.0,0.0,9e-05]
[1780180350357,34.96,73790.03,24.0,0.0,0.0,9e-05]
[1780180355392,34.96,73789.57,24.0,0.0,0.0,8e-05]
[1780180360427,34.96,73789.75,24.0,0.0,0.0,8e-05]
[1780180365462,34.96,73788.35,24.0,0.0,0.0,8e-05]
[1780180370497,34.96,73787.4,24.0,0.0,0.0,8e-05]
[1780180375532,34.96,73787.3,24.0,0.0,0.0,8e-05]
[1780180380566,34.96,73787.12,24.0,0.0,0.0,8e-05]
[1780180385602,34.96,73788.95,24.0,0.0,0.0,8e-05]
[1780180390638,34.96,73791.11,24.0,0.0,0.0,8e-05]
[1780180399701,34.96,73790.55,24.0,0.0,0.0,8e-05]
[1780180401715,34.96,73783.52,24.0,0.0,0.0,8e-05]
[1780180406750,34.96,73789.1,24.0,0.0,0.0,8e-05]
[1780180407889,34.96,73789.1,24.0,0.0,0.0,8e-05]
[1780180414001,34.96,73789.18,24.0,0.0,0.0,8e-05]
[1780180421855,34.96,73789.04,24.0,0.0,0.0,8e-05]
[1780180423124,34.96,73789.04,24.0,0.0,0.0,8e-05]
[1780180431925,34.96,73789.61,24.0,0.0,0.0,8e-05]
[1780180436960,34.96,73793.61,24.0,0.0,0.0,8e-05]
[1780180441995,34.96,73795.88,24.0,0.0,0.0,9e-05]
[1780180447030,34.96,73795.84,24.0,0.0,0.0,9e-05]
[1780180452065,34.96,73795.27,24.0,0.0,0.0,9e-05]
[1780180457103,34.96,73790.65,24.0,0.0,0.0,8e-05]
[1780180462138,34.96,73788.49,24.0,0.0,0.0,8e-05]
[1780180467175,34.96,73791.4,24.0,0.0,0.0,8e-05]
[1780180472210,34.96,73790.79,24.0,0.0,0.0,8e-05]
[1780180480495,34.96,73790.57,24.0,0.0,0.0,8e-05]
[1780180481297,34.96,73791.25,24.0,0.0,0.0,8e-05]
[1780180488321,34.96,73791.35,24.0,0.0,0.0,8e-05]
[1780180502420,34.96,73790.52,24.0,0.0,0.0,8e-05]
[1780180507454,34.96,73790.53,24.0,0.0,0.0,8e-05]
[1780180517525,34.96,73790.53,24.0,0.0,0.0,8e-05]
[1780180523567,34.96,73790.58,24.0,0.0,0.0,8e-05]
[1780180528602,34.96,73786.37,24.0,0.0,0.0,8e-05]
[1780180533637,34.96,73787.3,24.0,0.0,0.0,8e-05]
[1780180538672,34.96,73789.31,24.0,0.0,0.0,8e-05]
[1780180543706,34.96,73789.3,24.0,0.0,0.0,8e-05]
[1780180548742,34.96,73789.29,24.0,0.0,0.0,8e-05]
[1780180553777,34.96,73791.12,24.0,0.0,0.0,8e-05]
[1780180559819,34.96,73790.5,24.0,0.0,0.0,8e-05]
[1780180564854,34.96,73790.5,24.0,0.0,0.0,8e-05]
[1780180572910,34.96,73790.56,24.0,0.0,0.0,8e-05]
[1780180577945,34.96,73790.62,24.0,0.0,0.0,8e-05]
[1780180583987,34.96,73790.92,24.0,0.0,0.0,8e-05]
[1780180590032,34.96,73790.71,24.0,0.0,0.0,8e-05]
[1780180595067,34.96,73790.82,24.0,0.0,0.0,8e-05]
[1780180600102,34.96,73790.7,24.0,0.0,0.0,8e-05]
[1780180605137,34.96,73791.5,24.0,0.0,0.0,8e-05]
[1780180610173,34.96,73797.01,24.0,0.0,0.0,8e-05]
[1780180617222,34.96,73796.35,24.0,0.0,0.0,8e-05]
[1780180622257,34.96,73795.59,24.0,0.0,0.0,8e-05]
[1780180632327,34.96,73790.0,24.0,0.0,0.0,8e-05]
[1780180638369,34.96,73787.99,24.0,0.0,0.0,8e-05]
[1780180643404,34.96,73787.87,24.0,0.0,0.0,8e-05]
[1780180648441,34.96,73788.17,24.0,0.0,0.0,8e-05]
[1780180653477,34.96,73790.2,24.0,0.0,0.0,8e-05]
[1780180658512,34.96,73789.28,24.0,0.0,0.0,8e-05]
[1780180664555,34.96,73790.28,24.0,0.0,0.0,8e-05]
[1780180669590,34.96,73783.48,24.0,0.0,0.0,7e-05]
[1780180674625,34.96,73783.06,24.0,0.0,0.0,7e-05]
[1780180675632,34.96,73775.46,24.0,0.0,0.0,7e-05]
[1780180680667,34.96,73771.31,24.0,0.0,0.0,7e-05]
[1780180685702,34.96,73770.23,24.0,0.0,0.0,7e-05]
[1780180690737,34.96,73770.17,24.0,0.0,0.0,7e-05]
[1780180693758,34.96,73753.47,24.0,0.0,0.0,6e-05]
[1780180697096,34.96,73746.59,24.0,0.0,0.0,6e-05]
[1780180702566,34.96,73746.23,24.0,0.0,0.0,6e-05]
[1780180707856,34.96,73746.7,24.0,0.0,0.0,6e-05]
[1780180712891,34.96,73750.66,24.0,0.0,0.0,6e-05]
[1780180717925,34.96,73753.58,24.0,0.0,0.0,6e-05]
[1780180722961,34.96,73750.23,24.0,0.0,0.0,6e-05]
[1780180727998,34.96,73746.17,24.0,0.0,0.0,6e-05]
[1780180733033,34.96,73745.63,24.0,0.0,0.0,6e-05]
[1780180736054,34.96,73738.14,24.0,0.0,0.0,5e-05]
[1780180741090,34.96,73735.78,24.0,0.0,0.0,5e-05]
[1780180746125,34.96,73740.94,24.0,0.0,0.0,6e-05]
[1780180751160,34.96,73740.46,24.0,0.0,0.0,6e-05]
[1780180756195,34.96,73741.12,24.0,0.0,0.0,6e-05]
[1780180761232,34.96,73741.72,24.0,0.0,0.0,6e-05]
[1780180766267,34.96,73741.93,24.0,0.0,0.0,6e-05]
[1780180771302,34.96,73741.98,24.0,0.0,0.0,5e-05]
[1780180776337,34.96,73734.57,24.0,0.0,0.0,5e-05]
[1780180781372,34.96,73733.97,24.0,0.0,0.0,5e-05]
[1780180786409,34.96,73729.76,24.0,0.0,0.0,5e-05]
[1780180793458,34.96,73729.73,24.0,0.0,0.0,5e-05]
[1780180800508,34.96,73729.26,24.0,0.0,0.0,5e-05]
[1780180802522,34.96,73717.7,24.0,0.0,0.0,5e-05]
[1780180805543,34.96,73700.91,24.0,0.0,0.0,4e-05]
[1780180810583,34.96,73701.46,24.0,0.0,0.0,4e-05]
[1780180815618,34.96,73703.2,24.0,0.0,0.0,4e-05]
[1780180820653,34.96,73706.89,24.0,0.0,0.0,4e-05]
[1780180822667,34.96,73714.52,24.0,0.0,0.0,5e-05]
[1780180827702,34.96,73719.19,24.0,0.0,0.0,5e-05]
[1780180830723,34.96,73711.89,24.0,0.0,0.0,5e-05]
[1780180835759,34.96,73710.27,24.0,0.0,0.0,4e-05]
[1780180840794,34.96,73711.49,24.0,0.0,0.0,4e-05]
[1780180850869,34.96,73713.06,24.0,0.0,0.0,5e-05]
[1780180855904,34.96,73717.63,24.0,0.0,0.0,5e-05]
[1780180860939,34.96,73720.4,24.0,0.0,0.0,5e-05]
[1780180865974,34.96,73717.03,24.0,0.0,0.0,5e-05]
[1780180872016,34.96,73717.27,24.0,0.0,0.0,5e-05]
[1780180877051,34.96,73711.05,24.0,0.0,0.0,4e-05]
[1780180882086,34.96,73710.13,24.0,0.0,0.0,4e-05]
[1780180887120,34.96,73713.74,24.0,0.0,0.0,5e-05]
[1780180892156,34.96,73714.65,24.0,0.0,0.0,4e-05]
[1780180897191,34.96,73716.43,24.0,0.0,0.0,5e-05]
[1780180902227,34.96,73722.35,24.0,0.0,0.0,5e-05]
[1780180907264,34.96,73721.42,24.0,0.0,0.0,5e-05]
[1780180912299,34.96,73724.2,24.0,0.0,0.0,5e-05]
[1780180915322,34.96,73731.73,24.0,0.0,0.0,5e-05]
[1780180921365,34.96,73734.96,24.0,0.0,0.0,5e-05]
[1780180926400,34.96,73739.25,24.0,0.0,0.0,5e-05]
[1780180932442,34.96,73735.87,24.0,0.0,0.0,5e-05]
[1780180937478,34.96,73735.89,24.0,0.0,0.0,5e-05]
[1780180942513,34.96,73732.31,24.0,0.0,0.0,5e-05]
[1780180948556,34.96,73732.16,24.0,0.0,0.0,5e-05]
[1780180959633,34.96,73732.3,24.0,0.0,0.0,5e-05]
[1780180966682,34.96,73732.36,24.0,0.0,0.0,5e-05]
[1780180971716,34.96,73733.32,24.0,0.0,0.0,5e-05]
[1780180979773,34.96,73732.63,24.0,0.0,0.0,5e-05]
[1780180984808,34.96,73732.57,24.0,0.0,0.0,5e-05]
[1780180989843,34.96,73732.12,24.0,0.0,0.0,5e-05]
[1780180994878,34.96,73731.62,24.0,0.0,0.0,5e-05]
[1780180999913,34.96,73731.7,24.0,0.0,0.0,5e-05]
[1780181004948,34.96,73731.87,24.0,0.0,0.0,5e-05]
[1780181009983,34.96,73731.95,24.0,0.0,0.0,5e-05]
[1780181016025,34.96,73731.87,24.0,0.0,0.0,5e-05]
[1780181021060,34.96,73732.11,24.0,0.0,0.0,5e-05]
[1780181031130,34.96,73732.11,24.0,0.0,0.0,5e-05]
[1780181040194,34.96,73731.18,24.0,0.0,0.0,5e-05]
[1780181041884,34.96,73731.18,24.0,0.0,0.0,5e-05]
[1780181043210,34.96,73730.29,24.0,0.0,0.0,5e-05]
[1780181044223,34.96,73723.73,24.0,0.0,0.0,4e-05]
[1780181049257,34.96,73717.8,24.0,0.0,0.0,4e-05]
[1780181053307,34.96,73711.51,24.0,0.0,0.0,4e-05]
[1780181053361,34.96,73711.51,24.0,0.0,0.0,4e-05]
[1780181059328,34.96,73711.72,24.0,0.0,0.0,4e-05]
[1780181066376,34.96,73713.63,24.0,0.0,0.0,4e-05]
[1780181071411,34.96,73717.33,24.0,0.0,0.0,4e-05]
[1780181076451,34.96,73712.07,24.0,0.0,0.0,4e-05]
[1780181082493,34.96,73711.81,24.0,0.0,0.0,4e-05]
[1780181091497,34.96,73712.12,24.0,0.0,0.0,4e-05]
[1780181092214,34.96,73712.33,24.0,0.0,0.0,4e-05]
[1780181097600,34.96,73710.87,24.0,0.0,0.0,4e-05]
[1780181102635,34.96,73710.8,24.0,0.0,0.0,4e-05]
[1780181111699,34.96,73710.97,24.0,0.0,0.0,4e-05]
[1780181118748,34.96,73710.23,24.0,0.0,0.0,4e-05]
[1780181123785,34.96,73710.09,24.0,0.0,0.0,4e-05]
[1780181133855,34.96,73710.09,24.0,0.0,0.0,4e-05]
[1780181140904,34.96,73710.0,24.0,0.0,0.0,4e-05]
[1780181147958,34.96,73710.0,24.0,0.0,0.0,4e-05]
[1780181152992,34.96,73709.74,24.0,0.0,0.0,4e-05]
[1780181158028,34.96,73710.08,24.0,0.0,0.0,4e-05]
[1780181162057,34.96,73719.15,24.0,0.0,0.0,4e-05]
[1780181167097,34.96,73724.88,24.0,0.0,0.0,4e-05]
[1780181171128,34.96,73732.01,24.0,0.0,0.0,5e-05]
[1780181172134,34.96,73740.59,24.0,0.0,0.0,5e-05]
[1780181173260,34.96,73740.59,24.0,0.0,0.0,5e-05]
[1780181173342,34.96,73745.47,24.0,0.0,0.0,5e-05]
[1780181179182,34.96,73745.74,24.0,0.0,0.0,5e-05]
[1780181184218,34.96,73746.1,24.0,0.0,0.0,5e-05]
[1780181191270,34.96,73746.68,24.0,0.0,0.0,5e-05]
[1780181201340,34.96,73747.35,24.0,0.0,0.0,5e-05]
[1780181207382,34.96,73746.34,24.0,0.0,0.0,5e-05]
[1780181212417,34.96,73746.42,24.0,0.0,0.0,5e-05]
[1780181220473,34.96,73745.42,24.0,0.0,0.0,5e-05]
[1780181225512,34.96,73741.29,24.0,0.0,0.0,5e-05]
[1780181230547,34.96,73740.95,24.0,0.0,0.0,5e-05]
[1780181235582,34.96,73741.3,24.0,0.0,0.0,5e-05]
[1780181240617,34.96,73740.31,24.0,0.0,0.0,5e-05]
[1780181245652,34.96,73747.57,24.0,0.0,0.0,5e-05]
[1780181250687,34.96,73756.31,24.0,0.0,0.0,5e-05]
[1780181256729,34.96,73760.73,24.0,0.0,0.0,5e-05]
[1780181262771,34.96,73760.93,24.0,0.0,0.0,5e-05]
[1780181269819,34.96,73760.55,24.0,0.0,0.0,5e-05]
[1780181274855,34.96,73760.58,24.0,0.0,0.0,5e-05]
[1780181279890,34.96,73760.24,24.0,0.0,0.0,5e-05]
[1780181284925,34.96,73760.58,24.0,0.0,0.0,5e-05]
[1780181289960,34.96,73759.95,24.0,0.0,0.0,5e-05]
[1780181294995,34.96,73759.78,24.0,0.0,0.0,5e-05]
[1780181300030,34.96,73759.73,24.0,0.0,0.0,5e-05]
[1780181305065,34.96,73760.12,24.0,0.0,0.0,5e-05]
[1780181312114,34.96,73759.91,24.0,0.0,0.0,5e-05]
[1780181318159,34.96,73759.67,24.0,0.0,0.0,5e-05]
[1780181324201,34.96,73756.09,24.0,0.0,0.0,5e-05]
[1780181329237,34.96,73756.26,24.0,0.0,0.0,5e-05]
[1780181335101,34.96,73756.71,24.0,0.0,0.0,5e-05]
[1780181340316,34.96,73756.29,24.0,0.0,0.0,5e-05]
[1780181345351,34.96,73756.14,24.0,0.0,0.0,5e-05]
[1780181350386,34.96,73757.43,24.0,0.0,0.0,5e-05]
[1780181358442,34.96,73757.92,24.0,0.0,0.0,5e-05]
[1780181363477,34.96,73758.34,24.0,0.0,0.0,5e-05]
[1780181368512,34.96,73758.27,24.0,0.0,0.0,5e-05]
[1780181373546,34.96,73764.28,24.0,0.0,0.0,5e-05]
[1780181378582,34.96,73765.45,24.0,0.0,0.0,5e-05]
[1780181386639,34.96,73765.96,24.0,0.0,0.0,5e-05]
[1780181392680,34.96,73765.17,24.0,0.0,0.0,5e-05]
[1780181397716,34.96,73765.55,24.0,0.0,0.0,5e-05]
[1780181402751,34.96,73764.43,24.0,0.0,0.0,5e-05]
[1780181405772,34.96,73757.18,24.0,0.0,0.0,5e-05]
[1780181410807,34.96,73757.36,24.0,0.0,0.0,5e-05]
[1780181416849,34.96,73757.88,24.0,0.0,0.0,5e-05]
[1780181422892,34.96,73757.84,24.0,0.0,0.0,5e-05]
[1780181427927,34.96,73757.43,24.0,0.0,0.0,5e-05]
[1780181432962,34.96,73758.73,24.0,0.0,0.0,5e-05]
[1780181440014,34.96,73758.84,24.0,0.0,0.0,5e-05]
[1780181445053,34.96,73757.66,24.0,0.0,0.0,5e-05]
[1780181450088,34.96,73757.08,24.0,0.0,0.0,5e-05]
[1780181456130,34.96,73757.28,24.0,0.0,0.0,5e-05]
[1780181461165,34.96,73757.23,24.0,0.0,0.0,5e-05]
[1780181466201,34.96,73757.26,24.0,0.0,0.0,5e-05]
[1780181471236,34.96,73757.1,24.0,0.0,0.0,5e-05]
[1780181476271,34.96,73762.29,24.0,0.0,0.0,5e-05]
[1780181481306,34.96,73763.31,24.0,0.0,0.0,5e-05]
[1780181486341,34.96,73763.3,24.0,0.0,0.0,5e-05]
[1780181491376,34.96,73762.56,24.0,0.0,0.0,5e-05]
[1780181496411,34.96,73763.17,24.0,0.0,0.0,5e-05]
[1780181501446,34.96,73764.22,24.0,0.0,0.0,5e-05]
[1780181506481,34.96,73764.96,24.0,0.0,0.0,5e-05]
[1780181511520,34.96,73765.21,24.0,0.0,0.0,5e-05]
[1780181516556,34.96,73769.56,24.0,0.0,0.0,5e-05]
[1780181522598,34.96,73768.91,24.0,0.0,0.0,5e-05]
[1780181525619,34.96,73762.56,24.0,0.0,0.0,5e-05]
[1780181530654,34.96,73761.08,24.0,0.0,0.0,5e-05]
[1780181537703,34.96,73758.93,24.0,0.0,0.0,5e-05]
[1780181542738,34.96,73759.06,24.0,0.0,0.0,5e-05]
[1780181547773,34.96,73759.37,24.0,0.0,0.0,5e-05]
[1780181554821,34.96,73759.29,24.0,0.0,0.0,5e-05]
[1780181559857,34.96,73762.21,24.0,0.0,0.0,5e-05]
[1780181564892,34.96,73762.25,24.0,0.0,0.0,5e-05]
[1780181572948,34.96,73760.45,24.0,0.0,0.0,5e-05]
[1780181578990,34.96,73759.61,24.0,0.0,0.0,5e-05]
[1780181586039,34.96,73760.06,24.0,0.0,0.0,5e-05]
[1780181600137,34.96,73760.09,24.0,0.0,0.0,5e-05]
[1780181605172,34.96,73759.66,24.0,0.0,0.0,5e-05]
[1780181610207,34.96,73759.73,24.0,0.0,0.0,5e-05]
[1780181615242,34.96,73759.77,24.0,0.0,0.0,4e-05]
[1780181622291,34.96,73761.29,24.0,0.0,0.0,4e-05]
[1780181632361,34.96,73761.29,24.0,0.0,0.0,4e-05]
[1780181637396,34.96,73761.18,24.0,0.0,0.0,4e-05]
[1780181647467,34.96,73761.18,24.0,0.0,0.0,4e-05]
[1780181653509,34.96,73761.28,24.0,0.0,0.0,4e-05]
[1780181663579,34.96,73760.96,24.0,0.0,0.0,4e-05]
[1780181670636,34.96,73761.31,24.0,0.0,0.0,4e-05]
[1780181675677,34.96,73761.21,24.0,0.0,0.0,4e-05]
[1780181680712,34.96,73761.15,24.0,0.0,0.0,4e-05]
[1780181685747,34.96,73766.06,24.0,0.0,0.0,4e-05]
[1780181690782,34.96,73766.57,24.0,0.0,0.0,4e-05]
[1780181696825,34.96,73766.49,24.0,0.0,0.0,4e-05]
[1780181702495,34.96,73766.6,24.0,0.0,0.0,4e-05]
[1780181702535,34.96,73766.6,24.0,0.0,0.0,4e-05]
[1780181707902,34.96,73767.97,24.0,0.0,0.0,5e-05]
[1780181714951,34.96,73767.37,24.0,0.0,0.0,5e-05]
[1780181719985,34.96,73767.68,24.0,0.0,0.0,5e-05]
[1780181725022,34.96,73767.5,24.0,0.0,0.0,5e-05]
[1780181730057,34.96,73767.35,24.0,0.0,0.0,5e-05]
[1780181735092,34.96,73767.45,24.0,0.0,0.0,4e-05]
[1780181740127,34.96,73766.06,24.0,0.0,0.0,4e-05]
[1780181745163,34.96,73765.82,24.0,0.0,0.0,4e-05]
[1780181751204,34.96,73765.9,24.0,0.0,0.0,4e-05]
[1780181756240,34.96,73765.95,24.0,0.0,0.0,4e-05]
[1780181763289,34.96,73765.87,24.0,0.0,0.0,4e-05]
[1780181768324,34.96,73765.84,24.0,0.0,0.0,4e-05]
[1780181773030,34.96,73765.79,24.0,0.0,0.0,4e-05]
[1780181773240,34.96,73765.79,24.0,0.0,0.0,4e-05]
[1780181778395,34.96,73759.67,24.0,0.0,0.0,4e-05]
[1780181783430,34.96,73759.67,24.0,0.0,0.0,4e-05]
[1780181788465,34.96,73759.11,24.0,0.0,0.0,4e-05]
[1780181797542,34.96,73759.05,24.0,0.0,0.0,4e-05]
[1780181809626,34.96,73759.27,24.0,0.0,0.0,4e-05]
[1780181815667,34.96,73759.77,24.0,0.0,0.0,4e-05]
[1780181820705,34.96,73760.5,24.0,0.0,0.0,4e-05]
[1780181825739,34.96,73760.43,24.0,0.0,0.0,4e-05]
[1780181830774,34.96,73760.59,24.0,0.0,0.0,4e-05]
[1780181840844,34.96,73760.59,24.0,0.0,0.0,4e-05]
[1780181846886,34.96,73760.59,24.0,0.0,0.0,4e-05]
[1780181858970,34.96,73760.65,24.0,0.0,0.0,4e-05]
[1780181865012,34.96,73760.81,24.0,0.0,0.0,4e-05]
[1780181871054,34.96,73760.94,24.0,0.0,0.0,4e-05]
[1780181879110,34.96,73765.56,24.0,0.0,0.0,4e-05]
[1780181883374,34.96,73768.49,24.0,0.0,0.0,4e-05]
[1780181886440,34.96,73768.47,24.0,0.0,0.0,4e-05]
[1780181893208,34.96,73772.91,24.0,0.0,0.0,4e-05]
[1780181896229,34.96,73780.05,24.0,0.0,0.0,5e-05]
[1780181899250,34.96,73790.5,24.0,0.0,0.0,5e-05]
[1780181904285,34.96,73792.18,24.0,0.0,0.0,5e-05]
[1780181913348,34.96,73792.21,24.0,0.0,0.0,5e-05]
[1780181919390,34.96,73792.03,24.0,0.0,0.0,5e-05]
[1780181923537,34.96,73792.99,24.0,0.0,0.0,5e-05]
[1780181923916,34.96,73792.99,24.0,0.0,0.0,5e-05]
[1780181931474,34.96,73793.38,24.0,0.0,0.0,5e-05]
[1780181939530,34.96,73793.46,24.0,0.0,0.0,5e-05]
[1780181944566,34.96,73790.47,24.0,0.0,0.0,5e-05]
[1780181948804,34.96,73788.52,24.0,0.0,0.0,5e-05]
[1780181948834,34.96,73788.52,24.0,0.0,0.0,5e-05]
[1780181954636,34.96,73787.25,24.0,0.0,0.0,5e-05]
[1780181959671,34.96,73788.34,24.0,0.0,0.0,5e-05]
[1780181964707,34.96,73788.21,24.0,0.0,0.0,5e-05]
[1780181972765,34.96,73788.0,24.0,0.0,0.0,5e-05]
[1780181973772,34.96,73781.1,24.0,0.0,0.0,4e-05]
[1780181985856,34.96,73781.46,24.0,0.0,0.0,4e-05]
[1780181999955,34.96,73781.34,24.0,0.0,0.0,4e-05]
[1780182004994,34.96,73785.84,24.0,0.0,0.0,4e-05]
[1780182011037,34.96,73788.07,24.0,0.0,0.0,5e-05]
[1780182016072,34.96,73786.98,24.0,0.0,0.0,5e-05]
[1780182021106,34.96,73787.22,24.0,0.0,0.0,5e-05]
[1780182028156,34.96,73784.17,24.0,0.0,0.0,4e-05]
[1780182031177,34.96,73781.57,24.0,0.0,0.0,4e-05]
[1780182036212,34.96,73782.25,24.0,0.0,0.0,4e-05]
[1780182041247,34.96,73781.78,24.0,0.0,0.0,4e-05]
[1780182046282,34.96,73782.98,24.0,0.0,0.0,4e-05]
[1780182051334,34.96,73783.01,24.0,0.0,0.0,4e-05]
[1780182057376,34.96,73787.78,24.0,0.0,0.0,4e-05]
[1780182062411,34.96,73788.59,24.0,0.0,0.0,4e-05]
[1780182071473,34.96,73788.54,24.0,0.0,0.0,4e-05]
[1780182076509,34.96,73788.16,24.0,0.0,0.0,4e-05]
[1780182081544,34.96,73787.47,24.0,0.0,0.0,4e-05]
[1780182086579,34.96,73787.84,24.0,0.0,0.0,4e-05]
[1780182087586,34.96,73780.99,24.0,0.0,0.0,4e-05]
[1780182092107,34.96,73784.7,24.0,0.0,0.0,4e-05]
[1780182097656,34.96,73791.31,24.0,0.0,0.0,4e-05]
[1780182100678,34.96,73798.69,24.0,0.0,0.0,5e-05]
[1780182103329,34.96,73799.09,24.0,0.0,0.0,5e-05]
[1780182103970,34.96,73799.09,24.0,0.0,0.0,5e-05]
[1780182105712,34.96,73806.79,24.0,0.0,0.0,5e-05]
[1780182111246,34.96,73812.84,24.0,0.0,0.0,5e-05]
[1780182110748,34.96,73821.12,24.0,0.0,0.0,5e-05]
[1780182115783,34.96,73824.59,24.0,0.0,0.0,5e-05]
[1780182120818,34.96,73825.48,24.0,0.0,0.0,5e-05]
[1780182123192,34.96,73832.31,24.0,0.0,0.0,6e-05]
[1780182126245,34.96,73839.33,24.0,0.0,0.0,6e-05]
[1780182126860,34.96,73846.08,24.0,0.0,0.0,6e-05]
[1780182128874,34.96,73853.73,24.0,0.0,0.0,6e-05]
[1780182133909,34.96,73856.95,24.0,0.0,0.0,7e-05]
[1780182139198,34.96,73857.07,24.0,0.0,0.0,7e-05]
[1780182139220,34.96,73868.73,24.0,0.0,0.0,7e-05]
[1780182144477,34.96,73870.69,24.0,0.0,0.0,7e-05]
[1780182150023,34.96,73872.65,24.0,0.0,0.0,7e-05]
[1780182157072,34.96,73872.57,24.0,0.0,0.0,7e-05]
[1780182162108,34.96,73873.3,24.0,0.0,0.0,7e-05]
[1780182167143,34.96,73873.66,24.0,0.0,0.0,7e-05]
[1780182172179,34.96,73873.95,24.0,0.0,0.0,7e-05]
[1780182172958,34.96,73873.95,24.0,0.0,0.0,7e-05]
[1780182178220,34.96,73877.07,24.0,0.0,0.0,7e-05]
[1780182184263,34.96,73877.41,24.0,0.0,0.0,7e-05]
[1780182189298,34.96,73877.51,24.0,0.0,0.0,7e-05]
[1780182194333,34.96,73876.9,24.0,0.0,0.0,7e-05]
[1780182199368,34.96,73878.81,24.0,0.0,0.0,7e-05]
[1780182204403,34.96,73879.52,24.0,0.0,0.0,7e-05]
[1780182209437,34.96,73883.81,24.0,0.0,0.0,7e-05]
[1780182214472,34.96,73885.71,24.0,0.0,0.0,7e-05]
[1780182228571,34.96,73878.69,24.0,0.0,0.0,7e-05]
[1780182233605,34.96,73871.47,24.0,0.0,0.0,7e-05]
[1780182239648,34.96,73871.27,24.0,0.0,0.0,7e-05]
[1780182246699,34.96,73869.94,24.0,0.0,0.0,7e-05]
[1780182249720,34.96,73879.52,24.0,0.0,0.0,7e-05]
[1780182251392,34.96,73888.95,24.0,0.0,0.0,8e-05]
[1780182252981,34.96,73890.59,24.0,0.0,0.0,8e-05]
[1780182259148,34.96,73894.92,24.0,0.0,0.0,8e-05]
[1780182265477,34.96,73889.27,24.0,0.0,0.0,8e-05]
[1780182271878,34.96,73887.61,24.0,0.0,0.0,7e-05]
[1780182276913,34.96,73887.97,24.0,0.0,0.0,7e-05]
[1780182282954,34.96,73889.92,24.0,0.0,0.0,7e-05]
[1780182287990,34.96,73891.26,24.0,0.0,0.0,7e-05]
[1780182293151,34.96,73890.89,24.0,0.0,0.0,7e-05]
[1780182300074,34.96,73890.5,24.0,0.0,0.0,7e-05]
[1780182306116,34.96,73890.32,24.0,0.0,0.0,7e-05]
[1780182312159,34.96,73890.5,24.0,0.0,0.0,7e-05]
[1780182313495,34.96,73890.5,24.0,0.0,0.0,7e-05]
[1780182314511,34.96,73890.3,24.0,0.0,0.0,7e-05]
[1780182320215,34.96,73888.57,24.0,0.0,0.0,7e-05]
[1780182325250,34.96,73888.35,24.0,0.0,0.0,7e-05]
[1780182333306,34.96,73888.53,24.0,0.0,0.0,7e-05]
[1780182338340,34.96,73888.71,24.0,0.0,0.0,7e-05]
[1780182344383,34.96,73888.75,24.0,0.0,0.0,7e-05]
[1780182349418,34.96,73889.36,24.0,0.0,0.0,7e-05]
[1780182359493,34.96,73889.36,24.0,0.0,0.0,7e-05]
[1780182364529,34.96,73889.37,24.0,0.0,0.0,7e-05]
[1780182370571,34.96,73889.36,24.0,0.0,0.0,7e-05]
[1780182376613,34.96,73889.41,24.0,0.0,0.0,7e-05]
[1780182384669,34.96,73889.47,24.0,0.0,0.0,7e-05]
[1780182391718,34.96,73889.21,24.0,0.0,0.0,7e-05]
[1780182396753,34.96,73886.22,24.0,0.0,0.0,7e-05]
[1780182399776,34.96,73871.7,24.0,0.0,0.0,6e-05]
[1780182403960,34.96,73868.0,24.0,0.0,0.0,6e-05]
[1780182405818,34.96,73860.45,24.0,0.0,0.0,6e-05]
[1780182407832,34.96,73851.77,24.0,0.0,0.0,6e-05]
[1780182408839,34.96,73859.54,24.0,0.0,0.0,6e-05]
[1780182411860,34.96,73868.48,24.0,0.0,0.0,6e-05]
[1780182416895,34.96,73876.67,24.0,0.0,0.0,7e-05]
[1780182422372,34.96,73879.27,24.0,0.0,0.0,7e-05]
[1780182428680,34.96,73879.38,24.0,0.0,0.0,7e-05]
[1780182434015,34.96,73887.14,24.0,0.0,0.0,7e-05]
[1780182439050,34.96,73883.56,24.0,0.0,0.0,7e-05]
[1780182443078,34.96,73868.2,24.0,0.0,0.0,6e-05]
[1780182448113,34.96,73863.24,24.0,0.0,0.0,6e-05]
[1780182453148,34.96,73863.82,24.0,0.0,0.0,6e-05]
[1780182458183,34.96,73864.26,24.0,0.0,0.0,6e-05]
[1780182463219,34.96,73865.42,24.0,0.0,0.0,6e-05]
[1780182471275,34.96,73864.92,24.0,0.0,0.0,6e-05]
[1780182474808,34.96,73864.66,24.0,0.0,0.0,6e-05]
[1780182480338,34.96,73858.49,24.0,0.0,0.0,6e-05]
[1780182485374,34.96,73859.27,24.0,0.0,0.0,6e-05]
[1780182490409,34.96,73859.39,24.0,0.0,0.0,6e-05]
[1780182495444,34.96,73859.07,24.0,0.0,0.0,6e-05]
[1780182500480,34.96,73859.12,24.0,0.0,0.0,6e-05]
[1780182505514,34.96,73861.63,24.0,0.0,0.0,6e-05]
[1780182511556,34.96,73860.06,24.0,0.0,0.0,6e-05]
[1780182519611,34.96,73860.21,24.0,0.0,0.0,6e-05]
[1780182524647,34.96,73854.69,24.0,0.0,0.0,5e-05]
[1780182532703,34.96,73854.5,24.0,0.0,0.0,5e-05]
[1780182539752,34.96,73854.83,24.0,0.0,0.0,5e-05]
[1780182545806,34.96,73854.54,24.0,0.0,0.0,5e-05]
[1780182550840,34.96,73850.68,24.0,0.0,0.0,5e-05]
[1780182554868,34.96,73843.67,24.0,0.0,0.0,5e-05]
[1780182559903,34.96,73842.57,24.0,0.0,0.0,5e-05]
[1780182564938,34.96,73837.57,24.0,0.0,0.0,5e-05]
[1780182565945,34.96,73830.14,24.0,0.0,0.0,5e-05]
[1780182570980,34.96,73826.52,24.0,0.0,0.0,5e-05]
[1780182574001,34.96,73823.84,24.0,0.0,0.0,4e-05]
[1780182579036,34.96,73822.69,24.0,0.0,0.0,4e-05]
[1780182584071,34.96,73826.1,24.0,0.0,0.0,4e-05]
[1780182589106,34.96,73833.51,24.0,0.0,0.0,5e-05]
[1780182595148,34.96,73831.52,24.0,0.0,0.0,5e-05]
[1780182602197,34.96,73828.73,24.0,0.0,0.0,5e-05]
[1780182608239,34.96,73826.55,24.0,0.0,0.0,5e-05]
[1780182613274,34.96,73827.12,24.0,0.0,0.0,5e-05]
[1780182618309,34.96,73827.37,24.0,0.0,0.0,5e-05]
[1780182623344,34.96,73823.79,24.0,0.0,0.0,4e-05]
[1780182628379,34.96,73816.77,24.0,0.0,0.0,4e-05]
[1780182631400,34.96,73810.87,24.0,0.0,0.0,4e-05]
[1780182638449,34.96,73809.45,24.0,0.0,0.0,4e-05]
[1780182643484,34.96,73807.27,24.0,0.0,0.0,4e-05]
[1780182648521,34.96,73806.83,24.0,0.0,0.0,4e-05]
[1780182653556,34.96,73805.54,24.0,0.0,0.0,4e-05]
[1780182658591,34.96,73805.18,24.0,0.0,0.0,4e-05]
[1780182663627,34.96,73802.56,24.0,0.0,0.0,4e-05]
[1780182665643,34.96,73792.78,24.0,0.0,0.0,4e-05]
[1780182671684,34.96,73788.93,24.0,0.0,0.0,3e-05]
[1780182676719,34.96,73789.19,24.0,0.0,0.0,4e-05]
[1780182682762,34.96,73789.48,24.0,0.0,0.0,4e-05]
[1780182687797,34.96,73789.63,24.0,0.0,0.0,4e-05]
[1780182690818,34.96,73781.08,24.0,0.0,0.0,3e-05]
[1780182696860,34.96,73779.58,24.0,0.0,0.0,3e-05]
[1780182701895,34.96,73777.41,24.0,0.0,0.0,3e-05]
[1780182703909,34.96,73770.45,24.0,0.0,0.0,3e-05]
[1780182708944,34.96,73768.1,24.0,0.0,0.0,3e-05]
[1780182713979,34.96,73768.13,24.0,0.0,0.0,3e-05]
[1780182720023,34.96,73768.15,24.0,0.0,0.0,3e-05]
[1780182726063,34.96,73767.14,24.0,0.0,0.0,3e-05]
[1780182731099,34.96,73770.04,24.0,0.0,0.0,3e-05]
[1780182736134,34.96,73768.33,24.0,0.0,0.0,3e-05]
[1780182741169,34.96,73767.34,24.0,0.0,0.0,3e-05]
[1780182745197,34.96,73757.55,24.0,0.0,0.0,3e-05]
[1780182748907,34.96,73756.29,24.0,0.0,0.0,3e-05]
[1780182755073,34.96,73761.8,24.0,0.0,0.0,3e-05]
[1780182760303,34.96,73761.1,24.0,0.0,0.0,3e-05]
[1780182765338,34.96,73755.08,24.0,0.0,0.0,3e-05]
[1780182770564,34.96,73754.28,24.0,0.0,0.0,3e-05]
[1780182776415,34.96,73754.51,24.0,0.0,0.0,3e-05]
[1780182779839,34.96,73751.6,24.0,0.0,0.0,3e-05]
[1780182786485,34.96,73751.99,24.0,0.0,0.0,3e-05]
[1780182792527,34.96,73751.9,24.0,0.0,0.0,3e-05]
[1780182797562,34.96,73750.76,24.0,0.0,0.0,3e-05]
[1780182802597,34.96,73750.71,24.0,0.0,0.0,3e-05]
[1780182812667,34.96,73750.27,24.0,0.0,0.0,3e-05]
[1780182817702,34.96,73750.85,24.0,0.0,0.0,3e-05]
[1780182822737,34.96,73750.74,24.0,0.0,0.0,3e-05]
[1780182828779,34.96,73751.07,24.0,0.0,0.0,3e-05]
[1780182833814,34.96,73754.36,24.0,0.0,0.0,3e-05]
[1780182838853,34.96,73752.69,24.0,0.0,0.0,3e-05]
[1780182843888,34.96,73752.67,24.0,0.0,0.0,3e-05]
[1780182848923,34.96,73753.82,24.0,0.0,0.0,3e-05]
[1780182853958,34.96,73751.3,24.0,0.0,0.0,3e-05]
[1780182855826,34.96,73750.61,24.0,0.0,0.0,3e-05]
[1780182855981,34.96,73750.61,24.0,0.0,0.0,3e-05]
[1780182865036,34.96,73744.78,24.0,0.0,0.0,2e-05]
[1780182870861,34.96,73744.77,24.0,0.0,0.0,2e-05]
[1780182876113,34.96,73748.4,24.0,0.0,0.0,2e-05]
[1780182881148,34.96,73750.18,24.0,0.0,0.0,2e-05]
[1780182886183,34.96,73753.49,24.0,0.0,0.0,3e-05]
[1780182893232,34.96,73754.21,24.0,0.0,0.0,3e-05]
[1780182898267,34.96,73754.01,24.0,0.0,0.0,3e-05]
[1780182906324,34.96,73754.32,24.0,0.0,0.0,3e-05]
[1780182911359,34.96,73755.62,24.0,0.0,0.0,3e-05]
[1780182915387,34.96,73748.68,24.0,0.0,0.0,2e-05]
[1780182920425,34.96,73747.64,24.0,0.0,0.0,2e-05]
[1780182924494,34.96,73746.14,24.0,0.0,0.0,2e-05]
[1780182924530,34.96,73746.14,24.0,0.0,0.0,2e-05]
[1780182930512,34.96,73741.83,24.0,0.0,0.0,2e-05]
[1780182937561,34.96,73740.49,24.0,0.0,0.0,2e-05]
[1780182945618,34.96,73741.32,24.0,0.0,0.0,2e-05]
[1780182950653,34.96,73746.7,24.0,0.0,0.0,2e-05]
[1780182953674,34.96,73752.97,24.0,0.0,0.0,2e-05]
[1780182958709,34.96,73752.75,24.0,0.0,0.0,2e-05]
[1780182962737,34.96,73741.95,24.0,0.0,0.0,2e-05]
[1780182967772,34.96,73740.75,24.0,0.0,0.0,2e-05]
[1780182972806,34.96,73740.5,24.0,0.0,0.0,2e-05]
[1780182977844,34.96,73739.16,24.0,0.0,0.0,2e-05]
[1780182983886,34.96,73739.98,24.0,0.0,0.0,2e-05]
[1780182988921,34.96,73740.44,24.0,0.0,0.0,2e-05]
[1780182993956,34.96,73742.85,24.0,0.0,0.0,2e-05]
[1780182995970,34.96,73750.02,24.0,0.0,0.0,2e-05]
[1780183001004,34.96,73749.65,24.0,0.0,0.0,2e-05]
[1780183007048,34.96,73749.01,24.0,0.0,0.0,2e-05]
[1780183012083,34.96,73748.97,24.0,0.0,0.0,2e-05]
[1780183018125,34.96,73748.9,24.0,0.0,0.0,2e-05]
[1780183023159,34.96,73749.32,24.0,0.0,0.0,2e-05]
[1780183028195,34.96,73749.75,24.0,0.0,0.0,2e-05]
[1780183033230,34.96,73750.03,24.0,0.0,0.0,2e-05]
[1780183038266,34.96,73750.14,24.0,0.0,0.0,2e-05]
[1780183043300,34.96,73749.71,24.0,0.0,0.0,2e-05]
[1780183048335,34.96,73754.52,24.0,0.0,0.0,2e-05]
[1780183053370,34.96,73759.74,24.0,0.0,0.0,2e-05]
[1780183058405,34.96,73761.06,24.0,0.0,0.0,2e-05]
[1780183063440,34.96,73763.81,24.0,0.0,0.0,3e-05]
[1780183068475,34.96,73763.51,24.0,0.0,0.0,3e-05]
[1780183073510,34.96,73765.0,24.0,0.0,0.0,3e-05]
[1780183075524,34.96,73772.05,24.0,0.0,0.0,3e-05]
[1780183080559,34.96,73775.12,24.0,0.0,0.0,3e-05]
[1780183085594,34.96,73777.94,24.0,0.0,0.0,3e-05]
[1780183092643,34.96,73777.88,24.0,0.0,0.0,3e-05]
[1780183100702,34.96,73777.98,24.0,0.0,0.0,3e-05]
[1780183105737,34.96,73779.06,24.0,0.0,0.0,3e-05]
[1780183108758,34.96,73785.32,24.0,0.0,0.0,3e-05]
[1780183113794,34.96,73784.25,24.0,0.0,0.0,3e-05]
[1780183118829,34.96,73783.81,24.0,0.0,0.0,3e-05]
[1780183123023,34.96,73783.58,24.0,0.0,0.0,3e-05]
[1780183123155,34.96,73783.58,24.0,0.0,0.0,3e-05]
[1780183128898,34.96,73784.28,24.0,0.0,0.0,3e-05]
[1780183135954,34.96,73784.78,24.0,0.0,0.0,3e-05]
[1780183140989,34.96,73788.52,24.0,0.0,0.0,3e-05]
[1780183146028,34.96,73786.47,24.0,0.0,0.0,3e-05]
[1780183151063,34.96,73787.48,24.0,0.0,0.0,3e-05]
[1780183156098,34.96,73787.03,24.0,0.0,0.0,3e-05]
[1780183161133,34.96,73786.14,24.0,0.0,0.0,3e-05]
[1780183166168,34.96,73785.82,24.0,0.0,0.0,3e-05]
[1780183171203,34.96,73785.73,24.0,0.0,0.0,3e-05]
[1780183176238,34.96,73784.65,24.0,0.0,0.0,3e-05]
[1780183182280,34.96,73780.46,24.0,0.0,0.0,3e-05]
[1780183188322,34.96,73778.38,24.0,0.0,0.0,3e-05]
[1780183193357,34.96,73776.71,24.0,0.0,0.0,3e-05]
[1780183198392,34.96,73776.87,24.0,0.0,0.0,3e-05]
[1780183203428,34.96,73776.84,24.0,0.0,0.0,3e-05]
[1780183206459,34.96,73774.64,24.0,0.0,0.0,3e-05]
[1780183207461,34.96,73751.32,24.0,0.0,0.0,2e-05]
[1780183209608,34.96,73748.34,24.0,0.0,0.0,2e-05]
[1780183215518,34.96,73746.53,24.0,0.0,0.0,2e-05]
[1780183217533,34.96,73739.91,24.0,0.0,0.0,2e-05]
[1780183222568,34.96,73736.31,24.0,0.0,0.0,2e-05]
[1780183227603,34.96,73746.6,24.0,0.0,0.0,2e-05]
[1780183232781,34.96,73748.13,24.0,0.0,0.0,2e-05]
[1780183238680,34.96,73747.66,24.0,0.0,0.0,2e-05]
[1780183246737,34.96,73742.56,24.0,0.0,0.0,2e-05]
[1780183251772,34.96,73738.48,24.0,0.0,0.0,2e-05]
[1780183257352,34.96,73738.12,24.0,0.0,0.0,2e-05]
[1780183262849,34.96,73734.87,24.0,0.0,0.0,2e-05]
[1780183267889,34.96,73734.1,24.0,0.0,0.0,2e-05]
[1780183273271,34.96,73734.16,24.0,0.0,0.0,2e-05]
[1780183273451,34.96,73734.16,24.0,0.0,0.0,2e-05]
[1780183278966,34.96,73734.05,24.0,0.0,0.0,2e-05]
[1780183284006,34.96,73732.45,24.0,0.0,0.0,2e-05]
[1780183289037,34.96,73733.42,24.0,0.0,0.0,2e-05]
[1780183291348,34.96,73733.26,24.0,0.0,0.0,2e-05]
[1780183297108,34.96,73733.68,24.0,0.0,0.0,2e-05]
[1780183302143,34.96,73733.66,24.0,0.0,0.0,2e-05]
[1780183308193,34.96,73733.37,24.0,0.0,0.0,2e-05]
[1780183313228,34.96,73735.53,24.0,0.0,0.0,2e-05]
[1780183318264,34.96,73732.6,24.0,0.0,0.0,2e-05]
[1780183320278,34.96,73726.09,24.0,0.0,0.0,2e-05]
[1780183321991,34.96,73725.4,24.0,0.0,0.0,2e-05]
[1780183327327,34.96,73725.25,24.0,0.0,0.0,2e-05]
[1780183332361,34.96,73725.32,24.0,0.0,0.0,2e-05]
[1780183337397,34.96,73724.49,24.0,0.0,0.0,2e-05]
[1780183342432,34.96,73726.71,24.0,0.0,0.0,2e-05]
[1780183346708,34.96,73727.68,24.0,0.0,0.0,2e-05]
[1780183352503,34.96,73725.0,24.0,0.0,0.0,2e-05]
[1780183355525,34.96,73733.12,24.0,0.0,0.0,2e-05]
[1780183360560,34.96,73734.88,24.0,0.0,0.0,2e-05]
[1780183368616,34.96,73735.16,24.0,0.0,0.0,2e-05]
[1780183370630,34.96,73741.51,24.0,0.0,0.0,2e-05]
[1780183375665,34.96,73744.7,24.0,0.0,0.0,2e-05]
[1780183380700,34.96,73746.8,24.0,0.0,0.0,2e-05]
[1780183385735,34.96,73746.41,24.0,0.0,0.0,2e-05]
[1780183390771,34.96,73747.25,24.0,0.0,0.0,2e-05]
[1780183399834,34.96,73747.18,24.0,0.0,0.0,2e-05]
[1780183404869,34.96,73747.36,24.0,0.0,0.0,2e-05]
[1780183410911,34.96,73746.88,24.0,0.0,0.0,2e-05]
[1780183415946,34.96,73748.27,24.0,0.0,0.0,2e-05]
[1780183421989,34.96,73749.03,24.0,0.0,0.0,2e-05]
[1780183434075,34.96,73748.8,24.0,0.0,0.0,2e-05]
[1780183445152,34.96,73748.97,24.0,0.0,0.0,2e-05]
[1780183450187,34.96,73748.54,24.0,0.0,0.0,2e-05]
[1780183456229,34.96,73748.59,24.0,0.0,0.0,2e-05]
[1780183461264,34.96,73748.36,24.0,0.0,0.0,2e-05]
[1780183466299,34.96,73747.27,24.0,0.0,0.0,2e-05]
[1780183472341,34.96,73747.25,24.0,0.0,0.0,2e-05]
[1780183478383,34.96,73747.91,24.0,0.0,0.0,2e-05]
[1780183485433,34.96,73748.03,24.0,0.0,0.0,2e-05]
[1780183490467,34.96,73749.35,24.0,0.0,0.0,2e-05]
[1780183502551,34.96,73749.17,24.0,0.0,0.0,2e-05]
[1780183507586,34.96,73747.89,24.0,0.0,0.0,2e-05]
[1780183515642,34.96,73748.37,24.0,0.0,0.0,2e-05]
[1780183520677,34.96,73747.71,24.0,0.0,0.0,2e-05]
[1780183526719,34.96,73748.17,24.0,0.0,0.0,2e-05]
[1780183531754,34.96,73745.76,24.0,0.0,0.0,2e-05]
[1780183535494,34.96,73745.57,24.0,0.0,0.0,2e-05]
[1780183535535,34.96,73745.57,24.0,0.0,0.0,2e-05]
[1780183541824,34.96,73745.33,24.0,0.0,0.0,2e-05]
[1780183547866,34.96,73745.83,24.0,0.0,0.0,2e-05]
[1780183552901,34.96,73746.46,24.0,0.0,0.0,2e-05]
[1780183555922,34.96,73759.59,24.0,0.0,0.0,2e-05]
[1780183560957,34.96,73768.17,24.0,0.0,0.0,2e-05]
[1780183566999,34.96,73770.3,24.0,0.0,0.0,2e-05]
[1780183572036,34.96,73770.45,24.0,0.0,0.0,2e-05]
[1780183581099,34.96,73770.66,24.0,0.0,0.0,2e-05]
[1780183586135,34.96,73772.98,24.0,0.0,0.0,2e-05]
[1780183591170,34.96,73773.15,24.0,0.0,0.0,2e-05]
[1780183596205,34.96,73772.65,24.0,0.0,0.0,2e-05]
[1780183603254,34.96,73772.83,24.0,0.0,0.0,2e-05]
[1780183608289,34.96,73772.7,24.0,0.0,0.0,2e-05]
[1780183613324,34.96,73771.89,24.0,0.0,0.0,2e-05]
[1780183618359,34.96,73773.5,24.0,0.0,0.0,2e-05]
[1780183623394,34.96,73775.27,24.0,0.0,0.0,2e-05]
[1780183628428,34.96,73775.09,24.0,0.0,0.0,2e-05]
[1780183633464,34.96,73774.87,24.0,0.0,0.0,2e-05]
[1780183639506,34.96,73774.87,24.0,0.0,0.0,2e-05]
[1780183644541,34.96,73774.74,24.0,0.0,0.0,2e-05]
[1780183649578,34.96,73775.81,24.0,0.0,0.0,2e-05]
[1780183659648,34.96,73775.29,24.0,0.0,0.0,2e-05]
[1780183665690,34.96,73776.2,24.0,0.0,0.0,2e-05]
[1780183677775,34.96,73776.11,24.0,0.0,0.0,2e-05]
[1780183682810,34.96,73775.61,24.0,0.0,0.0,2e-05]
[1780183687845,34.96,73775.5,24.0,0.0,0.0,2e-05]
[1780183693887,34.96,73775.78,24.0,0.0,0.0,2e-05]
[1780183698922,34.96,73768.85,24.0,0.0,0.0,2e-05]
[1780183703958,34.96,73768.61,24.0,0.0,0.0,2e-05]
[1780183708992,34.96,73768.88,24.0,0.0,0.0,2e-05]
[1780183714029,34.96,73768.98,24.0,0.0,0.0,2e-05]
[1780183719064,34.96,73768.86,24.0,0.0,0.0,2e-05]
[1780183726113,34.96,73768.86,24.0,0.0,0.0,2e-05]
[1780183731148,34.96,73768.76,24.0,0.0,0.0,2e-05]
[1780183737190,34.96,73772.97,24.0,0.0,0.0,2e-05]
[1780183742225,34.96,73776.33,24.0,0.0,0.0,2e-05]
[1780183747259,34.96,73776.28,24.0,0.0,0.0,2e-05]
[1780183752295,34.96,73774.61,24.0,0.0,0.0,2e-05]
[1780183756323,34.96,73768.48,24.0,0.0,0.0,2e-05]
[1780183761358,34.96,73768.38,24.0,0.0,0.0,2e-05]
[1780183762819,34.96,73768.38,24.0,0.0,0.0,2e-05]
[1780183764661,34.96,73767.93,24.0,0.0,0.0,2e-05]
[1780183770423,34.96,73766.98,24.0,0.0,0.0,2e-05]
[1780183773444,34.96,73765.27,24.0,0.0,0.0,2e-05]
[1780183778479,34.96,73765.21,24.0,0.0,0.0,2e-05]
[1780183783515,34.96,73764.5,24.0,0.0,0.0,2e-05]
[1780183788550,34.96,73768.46,24.0,0.0,0.0,2e-05]
[1780183791301,34.96,73768.24,24.0,0.0,0.0,2e-05]
[1780183791581,34.96,73747.22,24.0,0.0,0.0,2e-05]
[1780183793590,34.96,73739.78,24.0,0.0,0.0,2e-05]
[1780183794489,34.96,73739.78,24.0,0.0,0.0,2e-05]
[1780183794944,34.96,73739.78,24.0,0.0,0.0,2e-05]
[1780183795604,34.96,73748.5,24.0,0.0,0.0,2e-05]
[1780183796494,34.96,73748.5,24.0,0.0,0.0,2e-05]
[1780183797956,34.96,73751.14,24.0,0.0,0.0,2e-05]
[1780183803660,34.96,73751.32,24.0,0.0,0.0,2e-05]
[1780183808695,34.96,73749.42,24.0,0.0,0.0,2e-05]
[1780183811716,34.96,73743.36,24.0,0.0,0.0,2e-05]
[1780183815744,34.96,73737.15,24.0,0.0,0.0,2e-05]
[1780183818765,34.96,73730.74,24.0,0.0,0.0,1e-05]
[1780183823800,34.96,73732.79,24.0,0.0,0.0,2e-05]
[1780183824807,34.96,73739.64,24.0,0.0,0.0,2e-05]
[1780183829842,34.96,73741.22,24.0,0.0,0.0,2e-05]
[1780183835185,34.96,73741.72,24.0,0.0,0.0,2e-05]
[1780183840919,34.96,73742.35,24.0,0.0,0.0,2e-05]
[1780183843942,34.96,73748.61,24.0,0.0,0.0,2e-05]
[1780183844453,34.96,73748.61,24.0,0.0,0.0,2e-05]
[1780183849984,34.96,73748.76,24.0,0.0,0.0,2e-05]
[1780183858039,34.96,73749.71,24.0,0.0,0.0,2e-05]
[1780183860049,34.96,73749.59,24.0,0.0,0.0,2e-05]
[1780183867106,34.96,73749.57,24.0,0.0,0.0,2e-05]
[1780183873025,34.96,73749.82,24.0,0.0,0.0,2e-05]
[1780183873323,34.96,73749.82,24.0,0.0,0.0,2e-05]
[1780183875163,34.96,73743.45,24.0,0.0,0.0,2e-05]
[1780183876169,34.96,73735.93,24.0,0.0,0.0,1e-05]
[1780183881203,34.96,73732.32,24.0,0.0,0.0,1e-05]
[1780183886239,34.96,73732.21,24.0,0.0,0.0,1e-05]
[1780183891274,34.96,73732.53,24.0,0.0,0.0,1e-05]
[1780183896309,34.96,73732.55,24.0,0.0,0.0,1e-05]
[1780183901344,34.96,73731.52,24.0,0.0,0.0,1e-05]
[1780183912817,34.96,73731.58,24.0,0.0,0.0,1e-05]
[1780183918466,34.96,73732.75,24.0,0.0,0.0,1e-05]
[1780183923501,34.96,73732.75,24.0,0.0,0.0,1e-05]
[1780183930550,34.96,73731.37,24.0,0.0,0.0,1e-05]
[1780183935585,34.96,73723.45,24.0,0.0,0.0,1e-05]
[1780183940620,34.96,73722.21,24.0,0.0,0.0,1e-05]
[1780183948676,34.96,73723.3,24.0,0.0,0.0,1e-05]
[1780183953714,34.96,73722.91,24.0,0.0,0.0,1e-05]
[1780183960760,34.96,73723.35,24.0,0.0,0.0,1e-05]
[1780183965795,34.96,73724.51,24.0,0.0,0.0,1e-05]
[1780183970832,34.96,73727.71,24.0,0.0,0.0,1e-05]
[1780183975867,34.96,73727.67,24.0,0.0,0.0,1e-05]
[1780183980902,34.96,73727.0,24.0,0.0,0.0,1e-05]
[1780183985937,34.96,73723.66,24.0,0.0,0.0,1e-05]
[1780183991981,34.96,73723.14,24.0,0.0,0.0,1e-05]
[1780183997015,34.96,73719.71,24.0,0.0,0.0,1e-05]
[1780184002050,34.96,73718.4,24.0,0.0,0.0,1e-05]
[1780184009104,34.96,73714.53,24.0,0.0,0.0,1e-05]
[1780184014138,34.96,73716.42,24.0,0.0,0.0,1e-05]
[1780184019174,34.96,73716.5,24.0,0.0,0.0,1e-05]
[1780184024209,34.96,73716.81,24.0,0.0,0.0,1e-05]
[1780184031268,34.96,73716.44,24.0,0.0,0.0,1e-05]
[1780184036303,34.96,73718.28,24.0,0.0,0.0,1e-05]
[1780184042345,34.96,73718.6,24.0,0.0,0.0,1e-05]
[1780184048387,34.96,73718.6,24.0,0.0,0.0,1e-05]
[1780184053422,34.96,73718.86,24.0,0.0,0.0,1e-05]
[1780184060471,34.96,73718.57,24.0,0.0,0.0,1e-05]
[1780184067520,34.96,73718.8,24.0,0.0,0.0,1e-05]
[1780184072554,34.96,73718.48,24.0,0.0,0.0,1e-05]
[1780184082625,34.96,73718.48,24.0,0.0,0.0,1e-05]
[1780184087660,34.96,73719.17,24.0,0.0,0.0,1e-05]
[1780184092702,34.96,73718.1,24.0,0.0,0.0,1e-05]
[1780184099745,34.96,73717.73,24.0,0.0,0.0,1e-05]
[1780184102766,34.96,73706.31,24.0,0.0,0.0,1e-05]
[1780184109815,34.96,73705.45,24.0,0.0,0.0,1e-05]
[1780184114851,34.96,73704.69,24.0,0.0,0.0,1e-05]
[1780184119886,34.96,73704.95,24.0,0.0,0.0,1e-05]
[1780184128949,34.96,73704.79,24.0,0.0,0.0,1e-05]
[1780184135998,34.96,73704.93,24.0,0.0,0.0,1e-05]
[1780184146495,34.96,73704.88,24.0,0.0,0.0,1e-05]
[1780184147498,34.96,73704.88,24.0,0.0,0.0,1e-05]
[1780184158152,34.96,73704.89,24.0,0.0,0.0,1e-05]
[1780184166208,34.96,73705.75,24.0,0.0,0.0,1e-05]
[1780184171243,34.96,73704.3,24.0,0.0,0.0,1e-05]
[1780184177285,34.96,73698.24,24.0,0.0,0.0,1e-05]
[1780184182320,34.96,73692.68,24.0,0.0,0.0,1e-05]
[1780184189369,34.96,73693.05,24.0,0.0,0.0,1e-05]
[1780184194417,34.96,73700.35,24.0,0.0,0.0,1e-05]
[1780184194545,34.96,73700.35,24.0,0.0,0.0,1e-05]
[1780184195424,34.96,73707.76,24.0,0.0,0.0,1e-05]
[1780184196259,34.96,73707.76,24.0,0.0,0.0,1e-05]
[1780184199240,34.96,73712.09,24.0,0.0,0.0,1e-05]
[1780184204487,34.96,73713.02,24.0,0.0,0.0,1e-05]
[1780184209522,34.96,73713.15,24.0,0.0,0.0,1e-05]
[1780184214557,34.96,73713.55,24.0,0.0,0.0,1e-05]
[1780184219592,34.96,73709.16,24.0,0.0,0.0,1e-05]
[1780184225634,34.96,73707.65,24.0,0.0,0.0,1e-05]
[1780184229439,34.96,73706.34,24.0,0.0,0.0,1e-05]
[1780184234697,34.96,73703.16,24.0,0.0,0.0,1e-05]
[1780184237674,34.96,73703.16,24.0,0.0,0.0,1e-05]
[1780184242781,34.96,73703.8,24.0,0.0,0.0,1e-05]
[1780184250836,34.96,73703.53,24.0,0.0,0.0,1e-05]
[1780184255872,34.96,73703.66,24.0,0.0,0.0,1e-05]
[1780184260908,34.96,73698.62,24.0,0.0,0.0,1e-05]
[1780184265943,34.96,73695.7,24.0,0.0,0.0,1e-05]
[1780184272992,34.96,73695.16,24.0,0.0,0.0,1e-05]
[1780184282058,34.96,73695.63,24.0,0.0,0.0,1e-05]
[1780184283668,34.96,73695.63,24.0,0.0,0.0,1e-05]
[1780184294142,34.96,73695.65,24.0,0.0,0.0,1e-05]
[1780184302198,34.96,73695.66,24.0,0.0,0.0,1e-05]
[1780184305992,34.96,73695.64,24.0,0.0,0.0,1e-05]
[1780184313276,34.96,73695.44,24.0,0.0,0.0,1e-05]
[1780184320325,34.96,73695.33,24.0,0.0,0.0,1e-05]
[1780184325362,34.96,73695.18,24.0,0.0,0.0,1e-05]
[1780184330397,34.96,73694.64,24.0,0.0,0.0,1e-05]
[1780184335432,34.96,73694.41,24.0,0.0,0.0,1e-05]
[1780184340467,34.96,73698.05,24.0,0.0,0.0,1e-05]
[1780184346509,34.96,73698.37,24.0,0.0,0.0,1e-05]
[1780184352551,34.96,73694.9,24.0,0.0,0.0,1e-05]
[1780184358597,34.96,73694.29,24.0,0.0,0.0,1e-05]
[1780184363632,34.96,73694.23,24.0,0.0,0.0,1e-05]
[1780184368667,34.96,73695.21,24.0,0.0,0.0,1e-05]
[1780184373702,34.96,73695.0,24.0,0.0,0.0,1e-05]
[1780184380751,34.96,73694.84,24.0,0.0,0.0,1e-05]
[1780184385786,34.96,73689.11,24.0,0.0,0.0,1e-05]
[1780184390822,34.96,73687.67,24.0,0.0,0.0,1e-05]
[1780184395856,34.96,73687.97,24.0,0.0,0.0,1e-05]
[1780184397870,34.96,73695.18,24.0,0.0,0.0,1e-05]
[1780184402905,34.96,73699.81,24.0,0.0,0.0,1e-05]
[1780184408947,34.96,73701.12,24.0,0.0,0.0,1e-05]
[1780184413982,34.96,73699.44,24.0,0.0,0.0,1e-05]
[1780184419017,34.96,73700.75,24.0,0.0,0.0,1e-05]
[1780184424053,34.96,73700.62,24.0,0.0,0.0,1e-05]
[1780184429088,34.96,73700.88,24.0,0.0,0.0,1e-05]
[1780184430264,34.96,73700.88,24.0,0.0,0.0,1e-05]
[1780184436137,34.96,73700.68,24.0,0.0,0.0,1e-05]
[1780184441173,34.96,73700.62,24.0,0.0,0.0,1e-05]
[1780184446208,34.96,73700.53,24.0,0.0,0.0,1e-05]
[1780184451243,34.96,73700.61,24.0,0.0,0.0,1e-05]
[1780184456278,34.96,73700.34,24.0,0.0,0.0,1e-05]
[1780184466348,34.96,73700.23,24.0,0.0,0.0,1e-05]
[1780184471383,34.96,73701.81,24.0,0.0,0.0,1e-05]
[1780184476418,34.96,73702.16,24.0,0.0,0.0,1e-05]
[1780184488502,34.96,73702.46,24.0,0.0,0.0,1e-05]
[1780184493537,34.96,73702.47,24.0,0.0,0.0,1e-05]
[1780184498571,34.96,73711.96,24.0,0.0,0.0,1e-05]
[1780184503607,34.96,73715.31,24.0,0.0,0.0,1e-05]
[1780184511663,34.96,73715.82,24.0,0.0,0.0,1e-05]
[1780184516698,34.96,73717.17,24.0,0.0,0.0,1e-05]
[1780184522740,34.96,73717.23,24.0,0.0,0.0,1e-05]
[1780184527775,34.96,73712.4,24.0,0.0,0.0,1e-05]
[1780184532810,34.96,73710.36,24.0,0.0,0.0,1e-05]
[1780184541873,34.96,73710.41,24.0,0.0,0.0,1e-05]
[1780184546907,34.96,73708.96,24.0,0.0,0.0,1e-05]
[1780184551943,34.96,73707.83,24.0,0.0,0.0,1e-05]
[1780184557985,34.96,73707.78,24.0,0.0,0.0,1e-05]
[1780184563020,34.96,73708.47,24.0,0.0,0.0,1e-05]
[1780184571076,34.96,73709.16,24.0,0.0,0.0,1e-05]
[1780184576111,34.96,73709.05,24.0,0.0,0.0,1e-05]
[1780184581145,34.96,73708.75,24.0,0.0,0.0,1e-05]
[1780184593232,34.96,73708.68,24.0,0.0,0.0,1e-05]
[1780184598267,34.96,73708.6,24.0,0.0,0.0,1e-05]
[1780184606323,34.96,73708.56,24.0,0.0,0.0,1e-05]
[1780184613372,34.96,73708.59,24.0,0.0,0.0,1e-05]
[1780184619414,34.96,73708.78,24.0,0.0,0.0,1e-05]
[1780184624449,34.96,73709.14,24.0,0.0,0.0,1e-05]
[1780184631498,34.96,73709.15,24.0,0.0,0.0,1e-05]
[1780184636533,34.96,73708.86,24.0,0.0,0.0,1e-05]
[1780184641568,34.96,73707.16,24.0,0.0,0.0,1e-05]
[1780184646603,34.96,73707.38,24.0,0.0,0.0,1e-05]
[1780184651638,34.96,73707.34,24.0,0.0,0.0,1e-05]
[1780184656673,34.96,73707.31,24.0,0.0,0.0,1e-05]
[1780184662715,34.96,73707.37,24.0,0.0,0.0,1e-05]
[1780184669829,34.96,73707.34,24.0,0.0,0.0,1e-05]
[1780184670614,34.96,73707.34,24.0,0.0,0.0,1e-05]
[1780184675805,34.96,73707.23,24.0,0.0,0.0,1e-05]
[1780184680841,34.96,73707.22,24.0,0.0,0.0,1e-05]
[1780184685878,34.96,73706.18,24.0,0.0,0.0,1e-05]
[1780184690913,34.96,73700.03,24.0,0.0,0.0,1e-05]
[1780184695948,34.96,73698.68,24.0,0.0,0.0,1e-05]
[1780184698969,34.96,73687.42,24.0,0.0,0.0,1e-05]
[1780184699525,34.96,73687.42,24.0,0.0,0.0,1e-05]
[1780184699976,34.96,73697.41,24.0,0.0,0.0,1e-05]
[1780184700983,34.96,73705.84,24.0,0.0,0.0,1e-05]
[1780184702213,34.96,73709.72,24.0,0.0,0.0,1e-05]
[1780184707101,34.96,73706.68,24.0,0.0,0.0,1e-05]
[1780184710723,34.96,73705.48,24.0,0.0,0.0,1e-05]
[1780184716092,34.96,73707.24,24.0,0.0,0.0,1e-05]
[1780184721127,34.96,73708.45,24.0,0.0,0.0,1e-05]
[1780184726161,34.96,73713.98,24.0,0.0,0.0,1e-05]
[1780184731198,34.96,73714.01,24.0,0.0,0.0,1e-05]
[1780184736233,34.96,73718.33,24.0,0.0,0.0,1e-05]
[1780184741268,34.96,73718.07,24.0,0.0,0.0,1e-05]
[1780184746306,34.96,73717.57,24.0,0.0,0.0,1e-05]
[1780184754366,34.96,73717.73,24.0,0.0,0.0,1e-05]
[1780184757494,34.96,73717.73,24.0,0.0,0.0,1e-05]
[1780184757529,34.96,73717.73,24.0,0.0,0.0,1e-05]
[1780184765444,34.96,73715.01,24.0,0.0,0.0,1e-05]
[1780184770479,34.96,73715.21,24.0,0.0,0.0,1e-05]
[1780184775514,34.96,73715.49,24.0,0.0,0.0,1e-05]
[1780184784577,34.96,73715.17,24.0,0.0,0.0,1e-05]
[1780184789611,34.96,73714.92,24.0,0.0,0.0,1e-05]
[1780184794647,34.96,73715.71,24.0,0.0,0.0,1e-05]
[1780184800689,34.96,73715.93,24.0,0.0,0.0,1e-05]
[1780184805724,34.96,73716.98,24.0,0.0,0.0,1e-05]
[1780184811767,34.96,73719.97,24.0,0.0,0.0,1e-05]
[1780184816802,34.96,73720.08,24.0,0.0,0.0,1e-05]
[1780184821837,34.96,73721.87,24.0,0.0,0.0,1e-05]
[1780184826872,34.96,73722.4,24.0,0.0,0.0,1e-05]
[1780184832914,34.96,73722.4,24.0,0.0,0.0,1e-05]
[1780184838956,34.96,73723.32,24.0,0.0,0.0,1e-05]
[1780184843991,34.96,73723.52,24.0,0.0,0.0,1e-05]
[1780184849026,34.96,73722.84,24.0,0.0,0.0,1e-05]
[1780184854061,34.96,73722.27,24.0,0.0,0.0,1e-05]
[1780184860103,34.96,73721.54,24.0,0.0,0.0,1e-05]
[1780184865138,34.96,73721.25,24.0,0.0,0.0,1e-05]
[1780184870173,34.96,73721.46,24.0,0.0,0.0,1e-05]
[1780184875208,34.96,73720.54,24.0,0.0,0.0,1e-05]
[1780184880244,34.96,73720.48,24.0,0.0,0.0,1e-05]
[1780184885279,34.96,73722.66,24.0,0.0,0.0,1e-05]
[1780184890314,34.96,73721.66,24.0,0.0,0.0,1e-05]
[1780184895349,34.96,73721.73,24.0,0.0,0.0,1e-05]
[1780184900384,34.96,73722.52,24.0,0.0,0.0,1e-05]
[1780184906426,34.96,73722.36,24.0,0.0,0.0,1e-05]
[1780184907433,34.96,73736.08,24.0,0.0,0.0,1e-05]
[1780184912468,34.96,73741.48,24.0,0.0,0.0,1e-05]
[1780184917504,34.96,73742.16,24.0,0.0,0.0,1e-05]
[1780184921531,34.96,73735.71,24.0,0.0,0.0,1e-05]
[1780184926567,34.96,73734.46,24.0,0.0,0.0,1e-05]
[1780184931601,34.96,73735.02,24.0,0.0,0.0,1e-05]
[1780184936637,34.96,73735.46,24.0,0.0,0.0,1e-05]
[1780184940665,34.96,73743.42,24.0,0.0,0.0,1e-05]
[1780184945700,34.96,73745.5,24.0,0.0,0.0,1e-05]
[1780184950734,34.96,73745.55,24.0,0.0,0.0,1e-05]
[1780184955770,34.96,73746.82,24.0,0.0,0.0,1e-05]
[1780184967853,34.96,73746.03,24.0,0.0,0.0,1e-05]
[1780184977924,34.96,73746.4,24.0,0.0,0.0,1e-05]
[1780184982959,34.96,73746.25,24.0,0.0,0.0,1e-05]
[1780184987995,34.96,73745.85,24.0,0.0,0.0,1e-05]
[1780184994038,34.96,73746.04,24.0,0.0,0.0,1e-05]
[1780184999232,34.96,73746.46,24.0,0.0,0.0,1e-05]
[1780185008136,34.96,73747.03,24.0,0.0,0.0,1e-05]
[1780185013171,34.96,73742.96,24.0,0.0,0.0,1e-05]
[1780185018206,34.96,73738.48,24.0,0.0,0.0,1e-05]
[1780185024248,34.96,73738.11,24.0,0.0,0.0,1e-05]
[1780185031298,34.96,73738.14,24.0,0.0,0.0,1e-05]
[1780185036333,34.96,73739.18,24.0,0.0,0.0,1e-05]
[1780185041368,34.96,73739.75,24.0,0.0,0.0,1e-05]
[1780185046404,34.96,73740.25,24.0,0.0,0.0,1e-05]
[1780185051439,34.96,73741.16,24.0,0.0,0.0,1e-05]
[1780185056474,34.96,73741.48,24.0,0.0,0.0,1e-05]
[1780185061510,34.96,73740.58,24.0,0.0,0.0,1e-05]
[1780185066552,34.96,73740.19,24.0,0.0,0.0,1e-05]
[1780185073305,34.96,73739.72,24.0,0.0,0.0,1e-05]
[1780185073506,34.96,73739.72,24.0,0.0,0.0,1e-05]
[1780185078636,34.96,73741.82,24.0,0.0,0.0,1e-05]
[1780185083672,34.96,73742.09,24.0,0.0,0.0,1e-05]
[1780185095757,34.96,73742.42,24.0,0.0,0.0,1e-05]
[1780185102806,34.96,73742.58,24.0,0.0,0.0,1e-05]
[1780185107841,34.96,73742.41,24.0,0.0,0.0,1e-05]
[1780185112877,34.96,73741.46,24.0,0.0,0.0,1e-05]
[1780185117912,34.96,73741.46,24.0,0.0,0.0,1e-05]
[1780185123954,34.96,73740.79,24.0,0.0,0.0,1e-05]
[1780185133018,34.96,73740.68,24.0,0.0,0.0,1e-05]
[1780185138053,34.96,73740.59,24.0,0.0,0.0,1e-05]
[1780185143088,34.96,73740.51,24.0,0.0,0.0,1e-05]
[1780185152151,34.96,73741.19,24.0,0.0,0.0,1e-05]
[1780185157186,34.96,73741.41,24.0,0.0,0.0,1e-05]
[1780185160207,34.96,73733.21,24.0,0.0,0.0,1e-05]
[1780185166249,34.96,73731.16,24.0,0.0,0.0,1e-05]
[1780185172291,34.96,73731.86,24.0,0.0,0.0,1e-05]
[1780185173298,34.96,73738.32,24.0,0.0,0.0,1e-05]
[1780185177326,34.96,73748.06,24.0,0.0,0.0,1e-05]
[1780185182361,34.96,73750.91,24.0,0.0,0.0,1e-05]
[1780185187396,34.96,73750.89,24.0,0.0,0.0,1e-05]
[1780185192431,34.96,73746.48,24.0,0.0,0.0,1e-05]
[1780185204515,34.96,73746.61,24.0,0.0,0.0,1e-05]
[1780185210557,34.96,73746.05,24.0,0.0,0.0,1e-05]
[1780185214586,34.96,73742.66,24.0,0.0,0.0,1e-05]
[1780185220628,34.96,73741.72,24.0,0.0,0.0,1e-05]
[1780185225663,34.96,73741.52,24.0,0.0,0.0,1e-05]
[1780185230698,34.96,73742.11,24.0,0.0,0.0,1e-05]
[1780185235733,34.96,73741.67,24.0,0.0,0.0,1e-05]
[1780185242782,34.96,73741.97,24.0,0.0,0.0,1e-05]
[1780185252852,34.96,73742.01,24.0,0.0,0.0,1e-05]
[1780185258894,34.96,73741.86,24.0,0.0,0.0,1e-05]
[1780185264936,34.96,73742.01,24.0,0.0,0.0,1e-05]
[1780185270978,34.96,73742.28,24.0,0.0,0.0,1e-05]
[1780185276013,34.96,73747.25,24.0,0.0,0.0,1e-05]
[1780185283062,34.96,73746.82,24.0,0.0,0.0,1e-05]
[1780185286556,34.96,73746.84,24.0,0.0,0.0,1e-05]
[1780185287090,34.96,73759.88,24.0,0.0,0.0,1e-05]
[1780185288097,34.96,73767.0,24.0,0.0,0.0,1e-05]
[1780185289366,34.96,73767.0,24.0,0.0,0.0,1e-05]
[1780185295146,34.96,73763.07,24.0,0.0,0.0,1e-05]
[1780185300181,34.96,73767.75,24.0,0.0,0.0,1e-05]
[1780185305216,34.96,73768.27,24.0,0.0,0.0,1e-05]
[1780185310252,34.96,73762.94,24.0,0.0,0.0,1e-05]
[1780185313273,34.96,73753.55,24.0,0.0,0.0,1e-05]
[1780185318308,34.96,73753.06,24.0,0.0,0.0,1e-05]
[1780185323343,34.96,73753.32,24.0,0.0,0.0,1e-05]
[1780185328378,34.96,73753.0,24.0,0.0,0.0,1e-05]
[1780185333413,34.96,73753.03,24.0,0.0,0.0,1e-05]
[1780185343483,34.96,73752.7,24.0,0.0,0.0,1e-05]
[1780185353554,34.96,73753.39,24.0,0.0,0.0,1e-05]
[1780185358589,34.96,73753.4,24.0,0.0,0.0,1e-05]
[1780185364632,34.96,73754.35,24.0,0.0,0.0,1e-05]
[1780185368494,34.96,73754.24,24.0,0.0,0.0,1e-05]
[1780185368533,34.96,73754.24,24.0,0.0,0.0,1e-05]
[1780185374702,34.96,73754.17,24.0,0.0,0.0,1e-05]
[1780185388801,34.96,73754.14,24.0,0.0,0.0,1e-05]
[1780185394845,34.96,73754.27,24.0,0.0,0.0,1e-05]
[1780185399879,34.96,73754.27,24.0,0.0,0.0,1e-05]
[1780185402980,34.96,73754.27,24.0,0.0,0.0,1e-05]
[1780185403115,34.96,73754.27,24.0,0.0,0.0,1e-05]
[1780185410956,34.96,73758.28,24.0,0.0,0.0,1e-05]
[1780185416998,34.96,73757.69,24.0,0.0,0.0,1e-05]
[1780185428078,34.96,73757.95,24.0,0.0,0.0,1e-05]
[1780185433113,34.96,73758.15,24.0,0.0,0.0,1e-05]
[1780185442176,34.96,73758.44,24.0,0.0,0.0,1e-05]
[1780185447211,34.96,73758.64,24.0,0.0,0.0,1e-05]
[1780185452246,34.96,73769.35,24.0,0.0,0.0,1e-05]
[1780185454262,34.96,73769.9,24.0,0.0,0.0,1e-05]
[1780185457325,34.96,73770.29,24.0,0.0,0.0,1e-05]
[1780185464330,34.96,73770.4,24.0,0.0,0.0,1e-05]
[1780185469365,34.96,73769.26,24.0,0.0,0.0,1e-05]
[1780185474400,34.96,73767.28,24.0,0.0,0.0,1e-05]
[1780185479435,34.96,73767.51,24.0,0.0,0.0,1e-05]
[1780185484470,34.96,73764.97,24.0,0.0,0.0,1e-05]
[1780185487789,34.96,73765.22,24.0,0.0,0.0,1e-05]
[1780185493534,34.96,73764.94,24.0,0.0,0.0,1e-05]
[1780185501590,34.96,73765.11,24.0,0.0,0.0,1e-05]
[1780185505649,34.96,73765.55,24.0,0.0,0.0,1e-05]
[1780185511659,34.96,73766.0,24.0,0.0,0.0,1e-05]
[1780185518709,34.96,73765.65,24.0,0.0,0.0,1e-05]
[1780185523746,34.96,73765.26,24.0,0.0,0.0,1e-05]
[1780185528781,34.96,73765.16,24.0,0.0,0.0,1e-05]
[1780185533816,34.96,73767.09,24.0,0.0,0.0,1e-05]
[1780185538851,34.96,73767.21,24.0,0.0,0.0,1e-05]
[1780185544893,34.96,73767.05,24.0,0.0,0.0,1e-05]
[1780185549928,34.96,73765.27,24.0,0.0,0.0,1e-05]
[1780185554963,34.96,73765.14,24.0,0.0,0.0,1e-05]
[1780185561005,34.96,73765.4,24.0,0.0,0.0,1e-05]
[1780185567049,34.96,73765.52,24.0,0.0,0.0,1e-05]
[1780185575105,34.96,73765.52,24.0,0.0,0.0,1e-05]
[1780185576828,34.96,73765.52,24.0,0.0,0.0,1e-05]
[1780185578956,34.96,73765.52,24.0,0.0,0.0,1e-05]
[1780185586182,34.96,73765.56,24.0,0.0,0.0,1e-05]
[1780185593230,34.96,73765.29,24.0,0.0,0.0,1e-05]
[1780185598279,34.96,73765.42,24.0,0.0,0.0,1e-05]
[1780185599278,34.96,73781.29,24.0,0.0,0.0,1e-05]
[1780185601292,34.96,73797.19,24.0,0.0,0.0,1e-05]
[1780185602300,34.96,73804.18,24.0,0.0,0.0,1e-05]
[1780185604727,34.96,73804.53,24.0,0.0,0.0,1e-05]
[1780185610635,34.96,73807.13,24.0,0.0,0.0,1e-05]
[1780185611363,34.96,73795.82,24.0,0.0,0.0,1e-05]
[1780185616398,34.96,73791.65,24.0,0.0,0.0,1e-05]
[1780185621434,34.96,73799.32,24.0,0.0,0.0,1e-05]
[1780185623448,34.96,73807.34,24.0,0.0,0.0,1e-05]
[1780185628483,34.96,73810.52,24.0,0.0,0.0,1e-05]
[1780185633518,34.96,73811.09,24.0,0.0,0.0,1e-05]
[1780185635533,34.96,73820.3,24.0,0.0,0.0,1e-05]
[1780185638554,34.96,73827.42,24.0,0.0,0.0,1e-05]
[1780185643589,34.96,73831.38,24.0,0.0,0.0,1e-05]
[1780185647617,34.96,73823.03,24.0,0.0,0.0,1e-05]
[1780185652652,34.96,73821.94,24.0,0.0,0.0,1e-05]
[1780185657687,34.96,73823.26,24.0,0.0,0.0,1e-05]
[1780185662722,34.96,73822.39,24.0,0.0,0.0,1e-05]
[1780185667758,34.96,73823.51,24.0,0.0,0.0,1e-05]
[1780185672793,34.96,73822.87,24.0,0.0,0.0,1e-05]
[1780185677828,34.96,73817.01,24.0,0.0,0.0,1e-05]
[1780185682864,34.96,73808.64,24.0,0.0,0.0,1e-05]
[1780185687899,34.96,73806.71,24.0,0.0,0.0,1e-05]
[1780185691929,34.96,73804.52,24.0,0.0,0.0,1e-05]
[1780185696962,34.96,73800.89,24.0,0.0,0.0,1e-05]
[1780185701997,34.96,73798.18,24.0,0.0,0.0,1e-05]
[1780185707035,34.96,73798.27,24.0,0.0,0.0,1e-05]
[1780185712069,34.96,73798.17,24.0,0.0,0.0,1e-05]
[1780185717105,34.96,73795.92,24.0,0.0,0.0,1e-05]
[1780185722140,34.96,73795.5,24.0,0.0,0.0,1e-05]
[1780185727175,34.96,73794.56,24.0,0.0,0.0,1e-05]
[1780185729189,34.96,73788.64,24.0,0.0,0.0,1e-05]
[1780185734224,34.96,73785.89,24.0,0.0,0.0,1e-05]
[1780185739259,34.96,73785.82,24.0,0.0,0.0,1e-05]
[1780185744294,34.96,73785.7,24.0,0.0,0.0,1e-05]
[1780185749329,34.96,73789.53,24.0,0.0,0.0,1e-05]
[1780185754364,34.96,73789.95,24.0,0.0,0.0,1e-05]
[1780185758392,34.96,73780.64,24.0,0.0,0.0,1e-05]
[1780185763222,34.96,73776.81,24.0,0.0,0.0,1e-05]
[1780185763295,34.96,73776.81,24.0,0.0,0.0,1e-05]
[1780185769469,34.96,73775.24,24.0,0.0,0.0,1e-05]
[1780185774504,34.96,73774.43,24.0,0.0,0.0,1e-05]
[1780185779539,34.96,73772.11,24.0,0.0,0.0,1e-05]
[1780185793640,34.96,73771.97,24.0,0.0,0.0,1e-05]
[1780185799682,34.96,73771.85,24.0,0.0,0.0,1e-05]
[1780185804717,34.96,73769.39,24.0,0.0,0.0,1e-05]
[1780185809752,34.96,73769.42,24.0,0.0,0.0,1e-05]
[1780185813779,34.96,73766.97,24.0,0.0,0.0,1e-05]
[1780185819822,34.96,73768.06,24.0,0.0,0.0,1e-05]
[1780185824857,34.96,73767.79,24.0,0.0,0.0,1e-05]
[1780185829892,34.96,73766.68,24.0,0.0,0.0,1e-05]
[1780185835933,34.96,73766.76,24.0,0.0,0.0,1e-05]
[1780185840969,34.96,73769.84,24.0,0.0,0.0,1e-05]
[1780185846004,34.96,73772.22,24.0,0.0,0.0,1e-05]
[1780185851039,34.96,73780.47,24.0,0.0,0.0,1e-05]
[1780185856074,34.96,73785.16,24.0,0.0,0.0,1e-05]
[1780185861109,34.96,73783.3,24.0,0.0,0.0,1e-05]
[1780185867151,34.96,73777.34,24.0,0.0,0.0,1e-05]
[1780185871179,34.96,73775.63,24.0,0.0,0.0,1e-05]
[1780185876215,34.96,73774.66,24.0,0.0,0.0,1e-05]
[1780185878229,34.96,73780.82,24.0,0.0,0.0,1e-05]
[1780185883264,34.96,73781.26,24.0,0.0,0.0,1e-05]
[1780185888299,34.96,73779.82,24.0,0.0,0.0,1e-05]
[1780185893334,34.96,73778.52,24.0,0.0,0.0,1e-05]
[1780185898373,34.96,73777.64,24.0,0.0,0.0,1e-05]
[1780185903408,34.96,73774.84,24.0,0.0,0.0,1e-05]
[1780185904416,34.96,73768.36,24.0,0.0,0.0,1e-05]
[1780185909450,34.96,73768.31,24.0,0.0,0.0,1e-05]
[1780185914485,34.96,73772.75,24.0,0.0,0.0,1e-05]
[1780185919520,34.96,73772.34,24.0,0.0,0.0,1e-05]
[1780185924557,34.96,73772.03,24.0,0.0,0.0,1e-05]
[1780185933627,34.96,73772.15,24.0,0.0,0.0,1e-05]
[1780185938667,34.96,73772.3,24.0,0.0,0.0,1e-05]
[1780185943702,34.96,73771.0,24.0,0.0,0.0,1e-05]
[1780185948737,34.96,73770.94,24.0,0.0,0.0,1e-05]
[1780185957800,34.96,73770.85,24.0,0.0,0.0,1e-05]
[1780185962835,34.96,73769.94,24.0,0.0,0.0,1e-05]
[1780185966863,34.96,73761.03,24.0,0.0,0.0,1e-05]
[1780185971898,34.96,73761.5,24.0,0.0,0.0,1e-05]
[1780185976933,34.96,73766.12,24.0,0.0,0.0,1e-05]
[1780185979496,34.96,73765.96,24.0,0.0,0.0,1e-05]
[1780185980397,34.96,73765.96,24.0,0.0,0.0,1e-05]
[1780185987003,34.96,73766.43,24.0,0.0,0.0,1e-05]
[1780185991033,34.96,73761.53,24.0,0.0,0.0,1e-05]
[1780185997074,34.96,73762.41,24.0,0.0,0.0,1e-05]
[1780186003119,34.96,73766.42,24.0,0.0,0.0,1e-05]
[1780186008156,34.96,73766.87,24.0,0.0,0.0,1e-05]
[1780186013191,34.96,73766.68,24.0,0.0,0.0,1e-05]
[1780186018226,34.96,73765.77,24.0,0.0,0.0,1e-05]
[1780186023261,34.96,73765.92,24.0,0.0,0.0,1e-05]
[1780186026282,34.96,73758.57,24.0,0.0,0.0,1e-05]
[1780186031317,34.96,73764.27,24.0,0.0,0.0,1e-05]
[1780186036353,34.96,73765.11,24.0,0.0,0.0,1e-05]
[1780186048437,34.96,73765.76,24.0,0.0,0.0,1e-05]
[1780186053472,34.96,73766.1,24.0,0.0,0.0,1e-05]
[1780186058507,34.96,73772.83,24.0,0.0,0.0,1e-05]
[1780186064548,34.96,73774.01,24.0,0.0,0.0,1e-05]
[1780186066563,34.96,73784.66,24.0,0.0,0.0,1e-05]
[1780186075626,34.96,73787.94,24.0,0.0,0.0,1e-05]
[1780186080661,34.96,73785.97,24.0,0.0,0.0,1e-05]
[1780186086703,34.96,73785.74,24.0,0.0,0.0,1e-05]
[1780186093299,34.96,73785.86,24.0,0.0,0.0,1e-05]
[1780186093409,34.96,73785.86,24.0,0.0,0.0,1e-05]
[1780186098788,34.96,73789.23,24.0,0.0,0.0,1e-05]
[1780186103823,34.96,73789.56,24.0,0.0,0.0,1e-05]
[1780186108857,34.96,73789.96,24.0,0.0,0.0,1e-05]
[1780186113893,34.96,73789.35,24.0,0.0,0.0,1e-05]
[1780186118928,34.96,73791.3,24.0,0.0,0.0,1e-05]
[1780186123964,34.96,73792.09,24.0,0.0,0.0,1e-05]
[1780186128999,34.96,73791.91,24.0,0.0,0.0,1e-05]
[1780186134034,34.96,73788.15,24.0,0.0,0.0,1e-05]
[1780186139069,34.96,73789.29,24.0,0.0,0.0,1e-05]
[1780186144104,34.96,73789.39,24.0,0.0,0.0,1e-05]
[1780186149139,34.96,73787.51,24.0,0.0,0.0,1e-05]
[1780186154174,34.96,73787.54,24.0,0.0,0.0,1e-05]
[1780186159209,34.96,73787.6,24.0,0.0,0.0,1e-05]
[1780186164243,34.96,73787.94,24.0,0.0,0.0,1e-05]
[1780186171293,34.96,73787.65,24.0,0.0,0.0,1e-05]
[1780186176328,34.96,73786.77,24.0,0.0,0.0,1e-05]
[1780186182370,34.96,73787.15,24.0,0.0,0.0,1e-05]
[1780186188412,34.96,73786.77,24.0,0.0,0.0,1e-05]
[1780186193448,34.96,73787.31,24.0,0.0,0.0,1e-05]
[1780186198483,34.96,73787.72,24.0,0.0,0.0,1e-05]
[1780186203518,34.96,73786.93,24.0,0.0,0.0,1e-05]
[1780186208553,34.96,73786.97,24.0,0.0,0.0,1e-05]
[1780186213588,34.96,73788.03,24.0,0.0,0.0,1e-05]
[1780186214223,34.96,73788.03,24.0,0.0,0.0,1e-05]
[1780186214550,34.96,73788.03,24.0,0.0,0.0,1e-05]
[1780186223658,34.96,73784.99,24.0,0.0,0.0,1e-05]
[1780186229700,34.96,73781.24,24.0,0.0,0.0,1e-05]
[1780186234735,34.96,73781.59,24.0,0.0,0.0,1e-05]
[1780186240778,34.96,73782.21,24.0,0.0,0.0,1e-05]
[1780186245812,34.96,73782.17,24.0,0.0,0.0,1e-05]
[1780186250848,34.96,73782.26,24.0,0.0,0.0,1e-05]
[1780186256888,34.96,73782.41,24.0,0.0,0.0,1e-05]
[1780186261924,34.96,73788.83,24.0,0.0,0.0,1e-05]
[1780186266959,34.96,73793.04,24.0,0.0,0.0,1e-05]
[1780186273001,34.96,73804.97,24.0,0.0,0.0,1e-05]
[1780186273807,34.96,73804.97,24.0,0.0,0.0,1e-05]
[1780186274073,34.96,73804.97,24.0,0.0,0.0,1e-05]
[1780186274145,34.96,73815.89,24.0,0.0,0.0,1e-05]
[1780186280052,34.96,73820.74,24.0,0.0,0.0,1e-05]
[1780186285089,34.96,73821.75,24.0,0.0,0.0,1e-05]
[1780186290122,34.96,73818.72,24.0,0.0,0.0,1e-05]
[1780186295157,34.96,73819.44,24.0,0.0,0.0,1e-05]
[1780186299185,34.96,73828.86,24.0,0.0,0.0,1e-05]
[1780186302207,34.96,73820.36,24.0,0.0,0.0,1e-05]
[1780186309259,34.96,73822.39,24.0,0.0,0.0,1e-05]
[1780186312280,34.96,73816.06,24.0,0.0,0.0,1e-05]
[1780186317314,34.96,73814.58,24.0,0.0,0.0,1e-05]
[1780186323357,34.96,73814.78,24.0,0.0,0.0,1e-05]
[1780186328392,34.96,73814.92,24.0,0.0,0.0,1e-05]
[1780186333427,34.96,73807.0,24.0,0.0,0.0,1e-05]
[1780186338462,34.96,73805.83,24.0,0.0,0.0,1e-05]
[1780186343497,34.96,73805.83,24.0,0.0,0.0,1e-05]
[1780186348532,34.96,73807.03,24.0,0.0,0.0,1e-05]
[1780186357595,34.96,73804.89,24.0,0.0,0.0,1e-05]
[1780186366659,34.96,73804.56,24.0,0.0,0.0,1e-05]
[1780186376729,34.96,73804.31,24.0,0.0,0.0,1e-05]
[1780186381764,34.96,73804.26,24.0,0.0,0.0,1e-05]
[1780186388813,34.96,73803.86,24.0,0.0,0.0,1e-05]
[1780186393848,34.96,73800.29,24.0,0.0,0.0,1e-05]
[1780186398882,34.96,73800.42,24.0,0.0,0.0,1e-05]
[1780186404925,34.96,73799.96,24.0,0.0,0.0,1e-05]
[1780186410968,34.96,73796.75,24.0,0.0,0.0,1e-05]
[1780186417009,34.96,73797.98,24.0,0.0,0.0,1e-05]
[1780186423061,34.96,73797.81,24.0,0.0,0.0,1e-05]
[1780186424054,34.96,73797.66,24.0,0.0,0.0,1e-05]
[1780186438156,34.96,73797.94,24.0,0.0,0.0,1e-05]
[1780186446213,34.96,73794.81,24.0,0.0,0.0,1e-05]
[1780186456283,34.96,73792.19,24.0,0.0,0.0,1e-05]
[1780186464340,34.96,73792.23,24.0,0.0,0.0,1e-05]
[1780186472396,34.96,73795.15,24.0,0.0,0.0,1e-05]
[1780186477431,34.96,73796.52,24.0,0.0,0.0,1e-05]
[1780186483816,34.96,73796.85,24.0,0.0,0.0,1e-05]
[1780186486005,34.96,73796.85,24.0,0.0,0.0,1e-05]
[1780186491530,34.96,73794.79,24.0,0.0,0.0,1e-05]
[1780186496573,34.96,73788.96,24.0,0.0,0.0,1e-05]
[1780186501609,34.96,73781.9,24.0,0.0,0.0,1e-05]
[1780186507651,34.96,73779.56,24.0,0.0,0.0,1e-05]
[1780186509990,34.96,73779.52,24.0,0.0,0.0,1e-05]
[1780186510672,34.96,73788.15,24.0,0.0,0.0,1e-05]
[1780186511679,34.96,73797.58,24.0,0.0,0.0,1e-05]
[1780186512772,34.96,73797.58,24.0,0.0,0.0,1e-05]
[1780186519735,34.96,73798.47,24.0,0.0,0.0,1e-05]
[1780186524770,34.96,73806.32,24.0,0.0,0.0,1e-05]
[1780186529805,34.96,73812.16,24.0,0.0,0.0,1e-05]
[1780186531819,34.96,73811.04,24.0,0.0,0.0,1e-05]
[1780186536854,34.96,73806.14,24.0,0.0,0.0,1e-05]
[1780186541889,34.96,73802.47,24.0,0.0,0.0,1e-05]
[1780186543263,34.96,73802.39,24.0,0.0,0.0,1e-05]
[1780186543414,34.96,73802.39,24.0,0.0,0.0,1e-05]
[1780186546924,34.96,73808.69,24.0,0.0,0.0,1e-05]
[1780186551959,34.96,73810.61,24.0,0.0,0.0,1e-05]
[1780186556994,34.96,73811.94,24.0,0.0,0.0,1e-05]
[1780186562029,34.96,73812.27,24.0,0.0,0.0,1e-05]
[1780186567064,34.96,73810.69,24.0,0.0,0.0,1e-05]
[1780186569078,34.96,73798.81,24.0,0.0,0.0,1e-05]
[1780186574113,34.96,73797.57,24.0,0.0,0.0,1e-05]
[1780186581162,34.96,73798.19,24.0,0.0,0.0,1e-05]
[1780186588213,34.96,73798.53,24.0,0.0,0.0,1e-05]
[1780186590496,34.96,73798.61,24.0,0.0,0.0,1e-05]
[1780186590527,34.96,73798.61,24.0,0.0,0.0,1e-05]
[1780186599293,34.96,73798.64,24.0,0.0,0.0,1e-05]
[1780186604328,34.96,73798.71,24.0,0.0,0.0,1e-05]
[1780186614398,34.96,73798.74,24.0,0.0,0.0,1e-05]
[1780186619433,34.96,73796.54,24.0,0.0,0.0,1e-05]
[1780186624468,34.96,73794.14,24.0,0.0,0.0,1e-05]
[1780186630510,34.96,73794.62,24.0,0.0,0.0,1e-05]
[1780186635545,34.96,73794.04,24.0,0.0,0.0,1e-05]
[1780186640579,34.96,73790.35,24.0,0.0,0.0,1e-05]
[1780186645615,34.96,73795.24,24.0,0.0,0.0,1e-05]
[1780186650651,34.96,73789.67,24.0,0.0,0.0,1e-05]
[1780186655685,34.96,73789.81,24.0,0.0,0.0,1e-05]
[1780186660720,34.96,73789.83,24.0,0.0,0.0,1e-05]
[1780186666762,34.96,73789.93,24.0,0.0,0.0,1e-05]
[1780186671797,34.96,73785.98,24.0,0.0,0.0,1e-05]
[1780186677839,34.96,73785.72,24.0,0.0,0.0,1e-05]
[1780186682874,34.96,73785.69,24.0,0.0,0.0,1e-05]
[1780186688917,34.96,73784.86,24.0,0.0,0.0,1e-05]
[1780186695966,34.96,73784.83,24.0,0.0,0.0,1e-05]
[1780186707045,34.96,73783.71,24.0,0.0,0.0,1e-05]
[1780186712080,34.96,73785.83,24.0,0.0,0.0,1e-05]
[1780186717115,34.96,73786.02,24.0,0.0,0.0,1e-05]
[1780186722150,34.96,73788.15,24.0,0.0,0.0,1e-05]
[1780186732219,34.96,73788.15,24.0,0.0,0.0,1e-05]
[1780186737255,34.96,73788.42,24.0,0.0,0.0,1e-05]
[1780186742290,34.96,73788.24,24.0,0.0,0.0,1e-05]
[1780186752360,34.96,73788.24,24.0,0.0,0.0,1e-05]
[1780186762430,34.96,73788.2,24.0,0.0,0.0,1e-05]
[1780186767465,34.96,73785.7,24.0,0.0,0.0,1e-05]
[1780186772500,34.96,73785.63,24.0,0.0,0.0,0.0]
[1780186777537,34.96,73788.52,24.0,0.0,0.0,0.0]
[1780186782572,34.96,73794.72,24.0,0.0,0.0,1e-05]
[1780186787607,34.96,73792.6,24.0,0.0,0.0,1e-05]
[1780186792642,34.96,73792.4,24.0,0.0,0.0,1e-05]
[1780186797679,34.96,73792.14,24.0,0.0,0.0,1e-05]
[1780186802716,34.96,73798.84,24.0,0.0,0.0,1e-05]
[1780186807752,34.96,73796.21,24.0,0.0,0.0,1e-05]
[1780186814801,34.96,73797.17,24.0,0.0,0.0,1e-05]
[1780186819836,34.96,73799.26,24.0,0.0,0.0,1e-05]
[1780186826885,34.96,73799.53,24.0,0.0,0.0,1e-05]
[1780186831919,34.96,73799.39,24.0,0.0,0.0,1e-05]
[1780186836955,34.96,73799.22,24.0,0.0,0.0,1e-05]
[1780186850056,34.96,73799.2,24.0,0.0,0.0,1e-05]
[1780186854084,34.96,73805.63,24.0,0.0,0.0,1e-05]
[1780186859119,34.96,73809.07,24.0,0.0,0.0,1e-05]
[1780186864158,34.96,73808.67,24.0,0.0,0.0,1e-05]
[1780186874229,34.96,73808.81,24.0,0.0,0.0,1e-05]
[1780186880271,34.96,73809.15,24.0,0.0,0.0,1e-05]
[1780186887320,34.96,73809.33,24.0,0.0,0.0,1e-05]
[1780186892355,34.96,73809.52,24.0,0.0,0.0,1e-05]
[1780186904440,34.96,73809.58,24.0,0.0,0.0,1e-05]
[1780186913503,34.96,73809.49,24.0,0.0,0.0,1e-05]
[1780186918538,34.96,73809.49,24.0,0.0,0.0,1e-05]
[1780186923573,34.96,73811.13,24.0,0.0,0.0,1e-05]
[1780186927601,34.96,73819.53,24.0,0.0,0.0,1e-05]
[1780186932636,34.96,73822.55,24.0,0.0,0.0,1e-05]
[1780186935657,34.96,73828.36,24.0,0.0,0.0,1e-05]
[1780186940693,34.96,73831.95,24.0,0.0,0.0,1e-05]
[1780186945728,34.96,73830.1,24.0,0.0,0.0,1e-05]
[1780186950763,34.96,73828.76,24.0,0.0,0.0,1e-05]
[1780186955798,34.96,73828.68,24.0,0.0,0.0,1e-05]
[1780186960833,34.96,73828.99,24.0,0.0,0.0,1e-05]
[1780186963246,34.96,73829.12,24.0,0.0,0.0,1e-05]
[1780186963317,34.96,73829.12,24.0,0.0,0.0,1e-05]
[1780186973924,34.96,73828.75,24.0,0.0,0.0,1e-05]
[1780186979966,34.96,73828.78,24.0,0.0,0.0,1e-05]
[1780186985001,34.96,73822.61,24.0,0.0,0.0,1e-05]
[1780186992050,34.96,73822.11,24.0,0.0,0.0,1e-05]
[1780186997085,34.96,73822.26,24.0,0.0,0.0,1e-05]
[1780187001113,34.96,73832.57,24.0,0.0,0.0,1e-05]
[1780187006148,34.96,73833.09,24.0,0.0,0.0,1e-05]
[1780187011183,34.96,73833.43,24.0,0.0,0.0,1e-05]
[1780187016218,34.96,73833.68,24.0,0.0,0.0,1e-05]
[1780187023267,34.96,73833.65,24.0,0.0,0.0,1e-05]
[1780187028307,34.96,73832.58,24.0,0.0,0.0,1e-05]
[1780187034349,34.96,73832.55,24.0,0.0,0.0,1e-05]
[1780187039384,34.96,73833.13,24.0,0.0,0.0,1e-05]
[1780187044419,34.96,73833.22,24.0,0.0,0.0,1e-05]
[1780187051468,34.96,73837.24,24.0,0.0,0.0,1e-05]
[1780187058517,34.96,73835.12,24.0,0.0,0.0,1e-05]
[1780187064559,34.96,73835.0,24.0,0.0,0.0,1e-05]
[1780187069594,34.96,73835.93,24.0,0.0,0.0,1e-05]
[1780187075636,34.96,73836.9,24.0,0.0,0.0,1e-05]
[1780187080671,34.96,73834.97,24.0,0.0,0.0,1e-05]
[1780187082685,34.96,73846.79,24.0,0.0,0.0,1e-05]
[1780187083692,34.96,73856.86,24.0,0.0,0.0,1e-05]
[1780187088727,34.96,73861.89,24.0,0.0,0.0,1e-05]
[1780187093762,34.96,73868.33,24.0,0.0,0.0,1e-05]
[1780187098797,34.96,73875.67,24.0,0.0,0.0,1e-05]
[1780187103832,34.96,73876.44,24.0,0.0,0.0,1e-05]
[1780187108867,34.96,73883.03,24.0,0.0,0.0,1e-05]
[1780187113902,34.96,73883.41,24.0,0.0,0.0,1e-05]
[1780187115876,34.96,73883.14,24.0,0.0,0.0,1e-05]
[1780187115952,34.96,73898.27,24.0,0.0,0.0,1e-05]
[1780187116926,34.96,73915.35,24.0,0.0,0.0,1e-05]
[1780187118121,34.96,73915.35,24.0,0.0,0.0,1e-05]
[1780187119698,34.96,73914.5,24.0,0.0,0.0,1e-05]
[1780187121056,34.96,73912.79,24.0,0.0,0.0,1e-05]
[1780187122433,34.96,73915.37,24.0,0.0,0.0,1e-05]
[1780187124074,34.96,73917.13,24.0,0.0,0.0,1e-05]
[1780187130016,34.96,73918.95,24.0,0.0,0.0,1e-05]
[1780187135051,34.96,73924.41,24.0,0.0,0.0,1e-05]
[1780187140089,34.96,73926.81,24.0,0.0,0.0,1e-05]
[1780187145124,34.96,73924.8,24.0,0.0,0.0,1e-05]
[1780187150160,34.96,73919.1,24.0,0.0,0.0,1e-05]
[1780187155204,34.96,73919.74,24.0,0.0,0.0,1e-05]
[1780187160239,34.96,73920.7,24.0,0.0,0.0,1e-05]
[1780187165275,34.96,73919.94,24.0,0.0,0.0,1e-05]
[1780187172324,34.96,73920.14,24.0,0.0,0.0,1e-05]
[1780187177359,34.96,73915.38,24.0,0.0,0.0,1e-05]
[1780187182395,34.96,73915.82,24.0,0.0,0.0,1e-05]
[1780187187429,34.96,73915.84,24.0,0.0,0.0,1e-05]
[1780187192464,34.96,73917.56,24.0,0.0,0.0,1e-05]
[1780187197499,34.96,73918.14,24.0,0.0,0.0,1e-05]
[1780187201494,34.96,73918.55,24.0,0.0,0.0,1e-05]
[1780187201526,34.96,73918.55,24.0,0.0,0.0,1e-05]
[1780187207569,34.96,73919.22,24.0,0.0,0.0,1e-05]
[1780187212604,34.96,73920.21,24.0,0.0,0.0,1e-05]
[1780187217639,34.96,73920.76,24.0,0.0,0.0,1e-05]
[1780187222674,34.96,73919.3,24.0,0.0,0.0,1e-05]
[1780187227710,34.96,73918.91,24.0,0.0,0.0,1e-05]
[1780187232744,34.96,73919.11,24.0,0.0,0.0,1e-05]
[1780187239794,34.96,73919.18,24.0,0.0,0.0,1e-05]
[1780187248857,34.96,73919.02,24.0,0.0,0.0,1e-05]
[1780187253056,34.96,73919.21,24.0,0.0,0.0,1e-05]
[1780187254547,34.96,73919.21,24.0,0.0,0.0,1e-05]
[1780187259934,34.96,73920.56,24.0,0.0,0.0,1e-05]
[1780187264969,34.96,73920.96,24.0,0.0,0.0,1e-05]
[1780187270010,34.96,73920.92,24.0,0.0,0.0,1e-05]
[1780187275045,34.96,73920.72,24.0,0.0,0.0,1e-05]
[1780187280080,34.96,73920.86,24.0,0.0,0.0,1e-05]
[1780187286122,34.96,73919.75,24.0,0.0,0.0,1e-05]
[1780187291157,34.96,73917.35,24.0,0.0,0.0,1e-05]
[1780187296192,34.96,73913.94,24.0,0.0,0.0,1e-05]
[1780187297202,34.96,73913.94,24.0,0.0,0.0,1e-05]
[1780187297223,34.96,73900.19,24.0,0.0,0.0,1e-05]
[1780187298821,34.96,73900.19,24.0,0.0,0.0,1e-05]
[1780187298206,34.96,73883.27,24.0,0.0,0.0,1e-05]
[1780187301199,34.96,73882.68,24.0,0.0,0.0,1e-05]
[1780187302841,34.96,73882.0,24.0,0.0,0.0,1e-05]
[1780187308277,34.96,73880.2,24.0,0.0,0.0,1e-05]
[1780187313312,34.96,73879.65,24.0,0.0,0.0,1e-05]
[1780187320361,34.96,73879.63,24.0,0.0,0.0,1e-05]
[1780187324389,34.96,73868.04,24.0,0.0,0.0,1e-05]
[1780187329424,34.96,73869.19,24.0,0.0,0.0,1e-05]
[1780187334460,34.96,73865.67,24.0,0.0,0.0,1e-05]
[1780187340502,34.96,73865.38,24.0,0.0,0.0,1e-05]
[1780187345541,34.96,73860.47,24.0,0.0,0.0,1e-05]
[1780187350575,34.96,73859.49,24.0,0.0,0.0,1e-05]
[1780187355610,34.96,73860.16,24.0,0.0,0.0,1e-05]
[1780187360646,34.96,73865.92,24.0,0.0,0.0,1e-05]
[1780187366688,34.96,73866.1,24.0,0.0,0.0,1e-05]
[1780187371723,34.96,73868.14,24.0,0.0,0.0,1e-05]
[1780187377765,34.96,73868.19,24.0,0.0,0.0,1e-05]
[1780187382800,34.96,73870.9,24.0,0.0,0.0,1e-05]
[1780187383286,34.96,73870.9,24.0,0.0,0.0,1e-05]
[1780187383319,34.96,73870.9,24.0,0.0,0.0,1e-05]
[1780187390843,34.96,73868.7,24.0,0.0,0.0,1e-05]
[1780187392455,34.96,73868.8,24.0,0.0,0.0,1e-05]
[1780187397906,34.96,73865.25,24.0,0.0,0.0,1e-05]
[1780187401934,34.96,73856.92,24.0,0.0,0.0,1e-05]
[1780187408983,34.96,73856.92,24.0,0.0,0.0,1e-05]
[1780187414018,34.96,73856.71,24.0,0.0,0.0,1e-05]
[1780187419053,34.96,73856.88,24.0,0.0,0.0,1e-05]
[1780187424089,34.96,73856.84,24.0,0.0,0.0,1e-05]
[1780187431138,34.96,73856.73,24.0,0.0,0.0,1e-05]
[1780187433152,34.96,73848.91,24.0,0.0,0.0,1e-05]
[1780187439195,34.96,73847.89,24.0,0.0,0.0,1e-05]
[1780187444729,34.96,73847.89,24.0,0.0,0.0,1e-05]
[1780187451281,34.96,73847.89,24.0,0.0,0.0,1e-05]
[1780187459337,34.96,73848.03,24.0,0.0,0.0,1e-05]
[1780187462358,34.96,73854.66,24.0,0.0,0.0,1e-05]
[1780187467393,34.96,73855.47,24.0,0.0,0.0,1e-05]
[1780187472428,34.96,73853.25,24.0,0.0,0.0,1e-05]
[1780187473454,34.96,73853.25,24.0,0.0,0.0,1e-05]
[1780187473765,34.96,73853.25,24.0,0.0,0.0,1e-05]
[1780187479477,34.96,73853.2,24.0,0.0,0.0,1e-05]
[1780187484512,34.96,73853.24,24.0,0.0,0.0,1e-05]
[1780187489548,34.96,73853.2,24.0,0.0,0.0,1e-05]
[1780187493576,34.96,73869.02,24.0,0.0,0.0,1e-05]
[1780187498611,34.96,73870.38,24.0,0.0,0.0,1e-05]
[1780187503646,34.96,73869.47,24.0,0.0,0.0,1e-05]
[1780187508681,34.96,73868.93,24.0,0.0,0.0,1e-05]
[1780187513716,34.96,73868.97,24.0,0.0,0.0,1e-05]
[1780187518753,34.96,73868.16,24.0,0.0,0.0,1e-05]
[1780187523788,34.96,73867.62,24.0,0.0,0.0,1e-05]
[1780187529830,34.96,73868.63,24.0,0.0,0.0,1e-05]
[1780187534865,34.96,73875.68,24.0,0.0,0.0,1e-05]
[1780187539900,34.96,73880.69,24.0,0.0,0.0,1e-05]
[1780187544935,34.96,73881.21,24.0,0.0,0.0,1e-05]
[1780187549970,34.96,73881.17,24.0,0.0,0.0,1e-05]
[1780187555007,34.96,73887.17,24.0,0.0,0.0,1e-05]
[1780187562057,34.96,73889.87,24.0,0.0,0.0,1e-05]
[1780187563366,34.96,73889.93,24.0,0.0,0.0,1e-05]
[1780187563408,34.96,73889.93,24.0,0.0,0.0,1e-05]
[1780187570091,34.96,73890.93,24.0,0.0,0.0,1e-05]
[1780187570119,34.96,73897.35,24.0,0.0,0.0,1e-05]
[1780187571120,34.96,73904.09,24.0,0.0,0.0,1e-05]
[1780187576155,34.96,73907.81,24.0,0.0,0.0,1e-05]
[1780187585218,34.96,73908.08,24.0,0.0,0.0,1e-05]
[1780187590253,34.96,73907.33,24.0,0.0,0.0,1e-05]
[1780187595287,34.96,73907.47,24.0,0.0,0.0,1e-05]
[1780187600323,34.96,73912.44,24.0,0.0,0.0,1e-05]
[1780187605359,34.96,73908.43,24.0,0.0,0.0,1e-05]
[1780187608381,34.96,73916.83,24.0,0.0,0.0,1e-05]
[1780187609388,34.96,73922.66,24.0,0.0,0.0,1e-05]
[1780187611402,34.96,73919.4,24.0,0.0,0.0,1e-05]
[1780187616437,34.96,73920.34,24.0,0.0,0.0,1e-05]
[1780187621472,34.96,73922.89,24.0,0.0,0.0,1e-05]
[1780187626507,34.96,73922.35,24.0,0.0,0.0,1e-05]
[1780187631542,34.96,73922.28,24.0,0.0,0.0,1e-05]
[1780187636577,34.96,73922.05,24.0,0.0,0.0,1e-05]
[1780187639598,34.96,73915.21,24.0,0.0,0.0,1e-05]
[1780187644633,34.96,73913.81,24.0,0.0,0.0,1e-05]
[1780187649668,34.96,73913.94,24.0,0.0,0.0,1e-05]
[1780187658731,34.96,73913.02,24.0,0.0,0.0,1e-05]
[1780187663766,34.96,73911.43,24.0,0.0,0.0,1e-05]
[1780187668801,34.96,73911.6,24.0,0.0,0.0,1e-05]
[1780187673837,34.96,73912.97,24.0,0.0,0.0,1e-05]
[1780187679879,34.96,73913.36,24.0,0.0,0.0,1e-05]
[1780187683085,34.96,73913.36,24.0,0.0,0.0,1e-05]
[1780187683440,34.96,73913.7,24.0,0.0,0.0,1e-05]
[1780187691963,34.96,73913.51,24.0,0.0,0.0,1e-05]
[1780187701027,34.96,73913.38,24.0,0.0,0.0,1e-05]
[1780187706062,34.96,73912.32,24.0,0.0,0.0,1e-05]
[1780187714118,34.96,73911.95,24.0,0.0,0.0,1e-05]
[1780187720160,34.96,73911.33,24.0,0.0,0.0,1e-05]
[1780187722178,34.96,73904.43,24.0,0.0,0.0,1e-05]
[1780187727213,34.96,73901.19,24.0,0.0,0.0,1e-05]
[1780187732248,34.96,73902.11,24.0,0.0,0.0,1e-05]
[1780187737283,34.96,73906.95,24.0,0.0,0.0,1e-05]
[1780187744332,34.96,73906.74,24.0,0.0,0.0,1e-05]
[1780187749367,34.96,73906.42,24.0,0.0,0.0,1e-05]
[1780187754402,34.96,73906.79,24.0,0.0,0.0,1e-05]
[1780187760444,34.96,73909.43,24.0,0.0,0.0,1e-05]
[1780187766486,34.96,73914.32,24.0,0.0,0.0,1e-05]
[1780187771522,34.96,73914.03,24.0,0.0,0.0,1e-05]
[1780187776557,34.96,73913.97,24.0,0.0,0.0,1e-05]
[1780187781592,34.96,73914.14,24.0,0.0,0.0,1e-05]
[1780187790657,34.96,73914.3,24.0,0.0,0.0,1e-05]
[1780187795692,34.96,73914.31,24.0,0.0,0.0,1e-05]
[1780187799720,34.96,73903.53,24.0,0.0,0.0,1e-05]
[1780187800727,34.96,73897.66,24.0,0.0,0.0,1e-05]
[1780187805764,34.96,73897.29,24.0,0.0,0.0,1e-05]
[1780187807782,34.96,73889.9,24.0,0.0,0.0,1e-05]
[1780187808789,34.96,73881.99,24.0,0.0,0.0,1e-05]
[1780187812495,34.96,73881.89,24.0,0.0,0.0,1e-05]
[1780187812871,34.96,73881.89,24.0,0.0,0.0,1e-05]
[1780187819867,34.96,73884.93,24.0,0.0,0.0,1e-05]
[1780187824901,34.96,73880.58,24.0,0.0,0.0,1e-05]
[1780187829937,34.96,73874.11,24.0,0.0,0.0,1e-05]
[1780187831951,34.96,73866.81,24.0,0.0,0.0,0.0]
[1780187833965,34.96,73858.84,24.0,0.0,0.0,0.0]
[1780187839001,34.96,73858.9,24.0,0.0,0.0,0.0]
[1780187844036,34.96,73859.1,24.0,0.0,0.0,0.0]
[1780187849071,34.96,73859.63,24.0,0.0,0.0,0.0]
[1780187851086,34.96,73859.27,24.0,0.0,0.0,0.0]
[1780187856120,34.96,73858.17,24.0,0.0,0.0,0.0]
[1780187861154,34.96,73858.87,24.0,0.0,0.0,0.0]
[1780187870218,34.96,73858.62,24.0,0.0,0.0,0.0]
[1780187876260,34.96,73858.93,24.0,0.0,0.0,0.0]
[1780187882302,34.96,73859.13,24.0,0.0,0.0,0.0]
[1780187889351,34.96,73859.21,24.0,0.0,0.0,0.0]
[1780187894387,34.96,73858.93,24.0,0.0,0.0,0.0]
[1780187899422,34.96,73858.46,24.0,0.0,0.0,0.0]
[1780187904457,34.96,73857.95,24.0,0.0,0.0,0.0]
[1780187907478,34.96,73850.28,24.0,0.0,0.0,0.0]
[1780187911508,34.96,73849.69,24.0,0.0,0.0,0.0]
[1780187916543,34.96,73850.86,24.0,0.0,0.0,0.0]
[1780187921578,34.96,73850.9,24.0,0.0,0.0,0.0]
[1780187931647,34.96,73850.7,24.0,0.0,0.0,0.0]
[1780187937689,34.96,73850.66,24.0,0.0,0.0,0.0]
[1780187945749,34.96,73850.68,24.0,0.0,0.0,0.0]
[1780187950784,34.96,73851.08,24.0,0.0,0.0,0.0]
[1780187963875,34.96,73849.61,24.0,0.0,0.0,0.0]
[1780187968910,34.96,73849.75,24.0,0.0,0.0,0.0]
[1780187971930,34.96,73849.28,24.0,0.0,0.0,0.0]
[1780187978980,34.96,73847.51,24.0,0.0,0.0,0.0]
[1780187984016,34.96,73846.63,24.0,0.0,0.0,0.0]
[1780187990057,34.96,73847.07,24.0,0.0,0.0,0.0]
[1780187996099,34.96,73846.86,24.0,0.0,0.0,0.0]
[1780188001134,34.96,73850.43,24.0,0.0,0.0,0.0]
[1780188006171,34.96,73848.25,24.0,0.0,0.0,0.0]
[1780188011204,34.96,73841.62,24.0,0.0,0.0,0.0]
[1780188016239,34.96,73839.02,24.0,0.0,0.0,0.0]
[1780188021274,34.96,73838.78,24.0,0.0,0.0,0.0]
[1780188027316,34.96,73838.81,24.0,0.0,0.0,0.0]
[1780188032351,34.96,73839.02,24.0,0.0,0.0,0.0]
[1780188037385,34.96,73838.09,24.0,0.0,0.0,0.0]
[1780188044435,34.96,73837.79,24.0,0.0,0.0,0.0]
[1780188050477,34.96,73836.59,24.0,0.0,0.0,0.0]
[1780188055512,34.96,73837.11,24.0,0.0,0.0,0.0]
[1780188060550,34.96,73842.77,24.0,0.0,0.0,0.0]
[1780188065585,34.96,73845.64,24.0,0.0,0.0,0.0]
[1780188071627,34.96,73846.47,24.0,0.0,0.0,0.0]
[1780188073502,34.96,73846.68,24.0,0.0,0.0,0.0]
[1780188073607,34.96,73846.68,24.0,0.0,0.0,0.0]
[1780188081697,34.96,73846.25,24.0,0.0,0.0,0.0]
[1780188086732,34.96,73845.27,24.0,0.0,0.0,0.0]
[1780188091767,34.96,73845.28,24.0,0.0,0.0,0.0]
[1780188097809,34.96,73845.59,24.0,0.0,0.0,0.0]
[1780188102845,34.96,73846.51,24.0,0.0,0.0,0.0]
[1780188107880,34.96,73845.91,24.0,0.0,0.0,0.0]
[1780188115936,34.96,73845.82,24.0,0.0,0.0,0.0]
[1780188120971,34.96,73846.4,24.0,0.0,0.0,0.0]
[1780188126008,34.96,73848.62,24.0,0.0,0.0,0.0]
[1780188131043,34.96,73848.6,24.0,0.0,0.0,0.0]
[1780188136078,34.96,73847.91,24.0,0.0,0.0,0.0]
[1780188141113,34.96,73847.89,24.0,0.0,0.0,0.0]
[1780188148162,34.96,73847.88,24.0,0.0,0.0,0.0]
[1780188153198,34.96,73848.15,24.0,0.0,0.0,0.0]
[1780188158232,34.96,73853.67,24.0,0.0,0.0,0.0]
[1780188168302,34.96,73851.03,24.0,0.0,0.0,0.0]
[1780188173337,34.96,73853.13,24.0,0.0,0.0,0.0]
[1780188180386,34.96,73850.25,24.0,0.0,0.0,0.0]
[1780188185421,34.96,73849.39,24.0,0.0,0.0,0.0]
[1780188191464,34.96,73849.32,24.0,0.0,0.0,0.0]
[1780188198513,34.96,73849.42,24.0,0.0,0.0,0.0]
[1780188203549,34.96,73849.76,24.0,0.0,0.0,0.0]
[1780188208586,34.96,73850.09,24.0,0.0,0.0,0.0]
[1780188213622,34.96,73852.72,24.0,0.0,0.0,0.0]
[1780188218657,34.96,73853.19,24.0,0.0,0.0,0.0]
[1780188223692,34.96,73851.4,24.0,0.0,0.0,0.0]
[1780188228727,34.96,73851.58,24.0,0.0,0.0,0.0]
[1780188233762,34.96,73851.74,24.0,0.0,0.0,0.0]
[1780188238797,34.96,73851.2,24.0,0.0,0.0,0.0]
[1780188245846,34.96,73851.56,24.0,0.0,0.0,0.0]
[1780188250881,34.96,73851.8,24.0,0.0,0.0,0.0]
[1780188255916,34.96,73851.29,24.0,0.0,0.0,0.0]
[1780188261958,34.96,73851.59,24.0,0.0,0.0,0.0]
[1780188269008,34.96,73851.57,24.0,0.0,0.0,0.0]
[1780188279079,34.96,73851.68,24.0,0.0,0.0,0.0]
[1780188284114,34.96,73851.61,24.0,0.0,0.0,0.0]
[1780188295191,34.96,73851.04,24.0,0.0,0.0,0.0]
[1780188297799,34.96,73851.54,24.0,0.0,0.0,0.0]
[1780188298516,34.96,73851.22,24.0,0.0,0.0,0.0]
[1780188304254,34.96,73850.81,24.0,0.0,0.0,0.0]
[1780188306268,34.96,73862.17,24.0,0.0,0.0,0.0]
[1780188307275,34.96,73870.6,24.0,0.0,0.0,0.0]
[1780188312310,34.96,73871.2,24.0,0.0,0.0,0.0]
[1780188317345,34.96,73868.83,24.0,0.0,0.0,0.0]
[1780188322380,34.96,73867.64,24.0,0.0,0.0,0.0]
[1780188327415,34.96,73867.33,24.0,0.0,0.0,0.0]
[1780188330436,34.96,73860.58,24.0,0.0,0.0,0.0]
[1780188335470,34.96,73860.65,24.0,0.0,0.0,0.0]
[1780188343351,34.96,73860.85,24.0,0.0,0.0,0.0]
[1780188343395,34.96,73860.85,24.0,0.0,0.0,0.0]
[1780188348563,34.96,73860.78,24.0,0.0,0.0,0.0]
[1780188354605,34.96,73861.07,24.0,0.0,0.0,0.0]
[1780188362661,34.96,73861.42,24.0,0.0,0.0,0.0]
[1780188367696,34.96,73861.38,24.0,0.0,0.0,0.0]
[1780188372731,34.96,73861.32,24.0,0.0,0.0,0.0]
[1780188376760,34.96,73852.57,24.0,0.0,0.0,0.0]
[1780188381795,34.96,73851.67,24.0,0.0,0.0,0.0]
[1780188386830,34.96,73851.82,24.0,0.0,0.0,0.0]
[1780188390858,34.96,73845.34,24.0,0.0,0.0,0.0]
[1780188395893,34.96,73845.29,24.0,0.0,0.0,0.0]
[1780188398914,34.96,73838.57,24.0,0.0,0.0,0.0]
[1780188403949,34.96,73836.05,24.0,0.0,0.0,0.0]
[1780188408984,34.96,73834.39,24.0,0.0,0.0,0.0]
[1780188414019,34.96,73834.28,24.0,0.0,0.0,0.0]
[1780188423495,34.96,73834.05,24.0,0.0,0.0,0.0]
[1780188423525,34.96,73834.05,24.0,0.0,0.0,0.0]
[1780188430131,34.96,73833.9,24.0,0.0,0.0,0.0]
[1780188435165,34.96,73830.55,24.0,0.0,0.0,0.0]
[1780188440201,34.96,73831.2,24.0,0.0,0.0,0.0]
[1780188445237,34.96,73831.23,24.0,0.0,0.0,0.0]
[1780188452286,34.96,73831.65,24.0,0.0,0.0,0.0]
[1780188466384,34.96,73831.48,24.0,0.0,0.0,0.0]
[1780188471419,34.96,73831.2,24.0,0.0,0.0,0.0]
[1780188482497,34.96,73830.64,24.0,0.0,0.0,0.0]
[1780188484511,34.96,73822.41,24.0,0.0,0.0,0.0]
[1780188489546,34.96,73818.76,24.0,0.0,0.0,0.0]
[1780188494581,34.96,73818.1,24.0,0.0,0.0,0.0]
[1780188499616,34.96,73818.62,24.0,0.0,0.0,0.0]
[1780188505658,34.96,73818.62,24.0,0.0,0.0,0.0]
[1780188510693,34.96,73818.82,24.0,0.0,0.0,0.0]
[1780188515728,34.96,73820.38,24.0,0.0,0.0,0.0]
[1780188519756,34.96,73827.24,24.0,0.0,0.0,0.0]
[1780188525798,34.96,73831.89,24.0,0.0,0.0,0.0]
[1780188530833,34.96,73831.31,24.0,0.0,0.0,0.0]
[1780188536875,34.96,73829.82,24.0,0.0,0.0,0.0]
[1780188541910,34.96,73830.17,24.0,0.0,0.0,0.0]
[1780188546945,34.96,73825.95,24.0,0.0,0.0,0.0]
[1780188559029,34.96,73823.02,24.0,0.0,0.0,0.0]
[1780188568096,34.96,73821.31,24.0,0.0,0.0,0.0]
[1780188579173,34.96,73821.36,24.0,0.0,0.0,0.0]
[1780188582194,34.96,73828.34,24.0,0.0,0.0,0.0]
[1780188587230,34.96,73829.22,24.0,0.0,0.0,0.0]
[1780188595284,34.96,73829.01,24.0,0.0,0.0,0.0]
[1780188601327,34.96,73829.23,24.0,0.0,0.0,0.0]
[1780188604349,34.96,73841.31,24.0,0.0,0.0,0.0]
[1780188605356,34.96,73853.95,24.0,0.0,0.0,0.0]
[1780188610393,34.96,73854.45,24.0,0.0,0.0,0.0]
[1780188615427,34.96,73858.1,24.0,0.0,0.0,0.0]
[1780188618449,34.96,73863.85,24.0,0.0,0.0,0.0]
[1780188623485,34.96,73865.07,24.0,0.0,0.0,0.0]
[1780188628520,34.96,73867.55,24.0,0.0,0.0,0.0]
[1780188633556,34.96,73867.82,24.0,0.0,0.0,0.0]
[1780188638591,34.96,73869.44,24.0,0.0,0.0,0.0]
[1780188643626,34.96,73867.22,24.0,0.0,0.0,0.0]
[1780188648661,34.96,73862.18,24.0,0.0,0.0,0.0]
[1780188653695,34.96,73861.81,24.0,0.0,0.0,0.0]
[1780188659738,34.96,73860.61,24.0,0.0,0.0,0.0]
[1780188664774,34.96,73860.47,24.0,0.0,0.0,0.0]
[1780188669808,34.96,73859.94,24.0,0.0,0.0,0.0]
[1780188675851,34.96,73859.76,24.0,0.0,0.0,0.0]
[1780188681893,34.96,73858.92,24.0,0.0,0.0,0.0]
[1780188687938,34.96,73858.84,24.0,0.0,0.0,0.0]
[1780188690960,34.96,73851.13,24.0,0.0,0.0,0.0]
[1780188692973,34.96,73851.04,24.0,0.0,0.0,0.0]
[1780188700022,34.96,73851.26,24.0,0.0,0.0,0.0]
[1780188705057,34.96,73851.1,24.0,0.0,0.0,0.0]
[1780188710092,34.96,73851.62,24.0,0.0,0.0,0.0]
[1780188715127,34.96,73851.35,24.0,0.0,0.0,0.0]
[1780188720162,34.96,73847.69,24.0,0.0,0.0,0.0]
[1780188725197,34.96,73846.65,24.0,0.0,0.0,0.0]
[1780188730232,34.96,73847.16,24.0,0.0,0.0,0.0]
[1780188735267,34.96,73850.47,24.0,0.0,0.0,0.0]
[1780188740302,34.96,73850.52,24.0,0.0,0.0,0.0]
[1780188745337,34.96,73850.44,24.0,0.0,0.0,0.0]
[1780188751379,34.96,73850.76,24.0,0.0,0.0,0.0]
[1780188756415,34.96,73853.26,24.0,0.0,0.0,0.0]
[1780188764471,34.96,73853.09,24.0,0.0,0.0,0.0]
[1780188770513,34.96,73853.35,24.0,0.0,0.0,0.0]
[1780188779577,34.96,73853.59,24.0,0.0,0.0,0.0]
[1780188784613,34.96,73852.84,24.0,0.0,0.0,0.0]
[1780188789648,34.96,73852.06,24.0,0.0,0.0,0.0]
[1780188794683,34.96,73852.1,24.0,0.0,0.0,0.0]
[1780188800725,34.96,73852.19,24.0,0.0,0.0,0.0]
[1780188805760,34.96,73852.17,24.0,0.0,0.0,0.0]
[1780188810795,34.96,73853.07,24.0,0.0,0.0,0.0]
[1780188815830,34.96,73858.7,24.0,0.0,0.0,0.0]
[1780188820865,34.96,73861.52,24.0,0.0,0.0,0.0]
[1780188825900,34.96,73864.73,24.0,0.0,0.0,0.0]
[1780188830980,34.96,73864.85,24.0,0.0,0.0,0.0]
[1780188831023,34.96,73880.81,24.0,0.0,0.0,0.0]
[1780188831942,34.96,73890.34,24.0,0.0,0.0,0.0]
[1780188833226,34.96,73890.34,24.0,0.0,0.0,0.0]
[1780188838990,34.96,73895.33,24.0,0.0,0.0,0.0]
[1780188844026,34.96,73896.36,24.0,0.0,0.0,0.0]
[1780188849061,34.96,73891.76,24.0,0.0,0.0,0.0]
[1780188853089,34.96,73899.09,24.0,0.0,0.0,0.0]
[1780188854096,34.96,73908.05,24.0,0.0,0.0,0.0]
[1780188859136,34.96,73909.83,24.0,0.0,0.0,0.0]
[1780188860481,34.96,73916.74,24.0,0.0,0.0,0.0]
[1780188866186,34.96,73915.39,24.0,0.0,0.0,0.0]
[1780188871221,34.96,73919.56,24.0,0.0,0.0,0.0]
[1780188876256,34.96,73924.3,24.0,0.0,0.0,0.0]
[1780188881291,34.96,73923.69,24.0,0.0,0.0,0.0]
[1780188883196,34.96,73923.77,24.0,0.0,0.0,0.0]
[1780188883357,34.96,73923.77,24.0,0.0,0.0,0.0]
[1780188891361,34.96,73924.04,24.0,0.0,0.0,0.0]
[1780188897403,34.96,73924.17,24.0,0.0,0.0,0.0]
[1780188902438,34.96,73922.54,24.0,0.0,0.0,0.0]
[1780188907474,34.96,73918.73,24.0,0.0,0.0,0.0]
[1780188912510,34.96,73918.26,24.0,0.0,0.0,0.0]
[1780188917545,34.96,73917.53,24.0,0.0,0.0,0.0]
[1780188923587,34.96,73916.43,24.0,0.0,0.0,0.0]
[1780188930638,34.96,73916.51,24.0,0.0,0.0,0.0]
[1780188935673,34.96,73916.76,24.0,0.0,0.0,0.0]
[1780188940708,34.96,73916.54,24.0,0.0,0.0,0.0]
[1780188945747,34.96,73916.94,24.0,0.0,0.0,0.0]
[1780188950782,34.96,73917.29,24.0,0.0,0.0,0.0]
[1780188955817,34.96,73917.29,24.0,0.0,0.0,0.0]
[1780188960852,34.96,73917.07,24.0,0.0,0.0,0.0]
[1780188965887,34.96,73916.86,24.0,0.0,0.0,0.0]
[1780188970922,34.96,73916.9,24.0,0.0,0.0,0.0]
[1780188976964,34.96,73916.87,24.0,0.0,0.0,0.0]
[1780188983006,34.96,73916.93,24.0,0.0,0.0,0.0]
[1780188988043,34.96,73916.91,24.0,0.0,0.0,0.0]
[1780188994084,34.96,73917.09,24.0,0.0,0.0,0.0]
[1780188999119,34.96,73919.29,24.0,0.0,0.0,0.0]
[1780189004155,34.96,73919.21,24.0,0.0,0.0,0.0]
[1780189009190,34.96,73918.82,24.0,0.0,0.0,0.0]
[1780189014224,34.96,73918.83,24.0,0.0,0.0,0.0]
[1780189020267,34.96,73918.79,24.0,0.0,0.0,0.0]
[1780189024295,34.96,73911.05,24.0,0.0,0.0,0.0]
[1780189029330,34.96,73911.4,24.0,0.0,0.0,0.0]
[1780189034495,34.96,73914.67,24.0,0.0,0.0,0.0]
[1780189034524,34.96,73914.67,24.0,0.0,0.0,0.0]
[1780189043436,34.96,73914.61,24.0,0.0,0.0,0.0]
[1780189048471,34.96,73914.61,24.0,0.0,0.0,0.0]
[1780189053506,34.96,73918.27,24.0,0.0,0.0,0.0]
[1780189058541,34.96,73917.88,24.0,0.0,0.0,0.0]
[1780189067604,34.96,73918.18,24.0,0.0,0.0,0.0]
[1780189072639,34.96,73916.8,24.0,0.0,0.0,0.0]
[1780189078681,34.96,73916.15,24.0,0.0,0.0,0.0]
[1780189083716,34.96,73915.45,24.0,0.0,0.0,0.0]
[1780189088750,34.96,73915.44,24.0,0.0,0.0,0.0]
[1780189093785,34.96,73921.66,24.0,0.0,0.0,0.0]
[1780189098821,34.96,73922.96,24.0,0.0,0.0,0.0]
[1780189105870,34.96,73923.85,24.0,0.0,0.0,0.0]
[1780189111912,34.96,73925.01,24.0,0.0,0.0,0.0]
[1780189113926,34.96,73931.72,24.0,0.0,0.0,0.0]
[1780189120975,34.96,73935.57,24.0,0.0,0.0,0.0]
[1780189126011,34.96,73939.54,24.0,0.0,0.0,0.0]
[1780189131047,34.96,73938.2,24.0,0.0,0.0,0.0]
[1780189136084,34.96,73939.21,24.0,0.0,0.0,0.0]
[1780189141119,34.96,73939.55,24.0,0.0,0.0,0.0]
[1780189146153,34.96,73937.85,24.0,0.0,0.0,0.0]
[1780189151189,34.96,73938.22,24.0,0.0,0.0,0.0]
[1780189156223,34.96,73935.45,24.0,0.0,0.0,0.0]
[1780189161259,34.96,73933.77,24.0,0.0,0.0,0.0]
[1780189166297,34.96,73933.93,24.0,0.0,0.0,0.0]
[1780189171332,34.96,73933.99,24.0,0.0,0.0,0.0]
[1780189177374,34.96,73933.44,24.0,0.0,0.0,0.0]
[1780189182409,34.96,73931.94,24.0,0.0,0.0,0.0]
[1780189183135,34.96,73931.94,24.0,0.0,0.0,0.0]
[1780189183213,34.96,73931.94,24.0,0.0,0.0,0.0]
[1780189188451,34.96,73932.36,24.0,0.0,0.0,0.0]
[1780189199528,34.96,73931.42,24.0,0.0,0.0,0.0]
[1780189201542,34.96,73925.48,24.0,0.0,0.0,0.0]
[1780189204820,34.96,73927.82,24.0,0.0,0.0,0.0]
[1780189207059,34.96,73927.17,24.0,0.0,0.0,0.0]
[1780189213627,34.96,73929.49,24.0,0.0,0.0,0.0]
[1780189217659,34.96,73937.42,24.0,0.0,0.0,0.0]
[1780189219672,34.96,73944.35,24.0,0.0,0.0,0.0]
[1780189222693,34.96,73950.15,24.0,0.0,0.0,0.0]
[1780189227729,34.96,73951.1,24.0,0.0,0.0,0.0]
[1780189232764,34.96,73953.19,24.0,0.0,0.0,0.0]
[1780189237799,34.96,73953.68,24.0,0.0,0.0,0.0]
[1780189242834,34.96,73954.71,24.0,0.0,0.0,0.0]
[1780189247869,34.96,73960.36,24.0,0.0,0.0,0.0]
[1780189250889,34.96,73967.71,24.0,0.0,0.0,0.0]
[1780189255925,34.96,73969.96,24.0,0.0,0.0,0.0]
[1780189260969,34.96,73966.02,24.0,0.0,0.0,0.0]
[1780189263000,34.96,73971.52,24.0,0.0,0.0,0.0]
[1780189268030,34.96,73972.25,24.0,0.0,0.0,0.0]
[1780189273355,34.96,73971.98,24.0,0.0,0.0,0.0]
[1780189273399,34.96,73971.98,24.0,0.0,0.0,0.0]
[1780189276086,34.96,73980.0,24.0,0.0,0.0,0.0]
[1780189281121,34.96,73975.18,24.0,0.0,0.0,0.0]
[1780189286156,34.96,73969.64,24.0,0.0,0.0,0.0]
[1780189291191,34.96,73965.73,24.0,0.0,0.0,0.0]
[1780189294370,34.96,73965.76,24.0,0.0,0.0,0.0]
[1780189296895,34.96,73970.04,24.0,0.0,0.0,0.0]
[1780189296607,34.96,73976.94,24.0,0.0,0.0,0.0]
[1780189298829,34.96,73976.77,24.0,0.0,0.0,0.0]
[1780189300972,34.96,73978.49,24.0,0.0,0.0,0.0]
[1780189306296,34.96,73981.67,24.0,0.0,0.0,0.0]
[1780189310324,34.96,73990.07,24.0,0.0,0.0,1e-05]
[1780189311331,34.96,73997.66,24.0,0.0,0.0,1e-05]
[1780189316366,34.96,73995.8,24.0,0.0,0.0,1e-05]
[1780189320394,34.96,73988.41,24.0,0.0,0.0,1e-05]
[1780189322411,34.96,73982.54,24.0,0.0,0.0,0.0]
[1780189328450,34.96,73978.23,24.0,0.0,0.0,0.0]
[1780189333485,34.96,73978.42,24.0,0.0,0.0,0.0]
[1780189338520,34.96,73984.39,24.0,0.0,0.0,0.0]
[1780189339527,34.96,73994.07,24.0,0.0,0.0,1e-05]
[1780189341541,34.96,73999.98,24.0,0.0,0.0,1e-05]
[1780189346576,34.96,74000.46,24.0,0.0,0.0,1e-05]
[1780189351611,34.96,74000.55,24.0,0.0,0.0,1e-05]
[1780189357653,34.96,74000.74,24.0,0.0,0.0,1e-05]
[1780189362690,34.96,73997.94,24.0,0.0,0.0,1e-05]
[1780189367725,34.96,73998.52,24.0,0.0,0.0,1e-05]
[1780189372760,34.96,73999.29,24.0,0.0,0.0,1e-05]
[1780189377795,34.96,74000.74,24.0,0.0,0.0,1e-05]
[1780189382830,34.96,74000.84,24.0,0.0,0.0,1e-05]
[1780189387865,34.96,74003.48,24.0,0.0,0.0,1e-05]
[1780189392904,34.96,74009.97,24.0,0.0,0.0,1e-05]
[1780189397940,34.96,74010.06,24.0,0.0,0.0,1e-05]
[1780189402975,34.96,74012.02,24.0,0.0,0.0,1e-05]
[1780189408010,34.96,74012.89,24.0,0.0,0.0,1e-05]
[1780189413045,34.96,74013.31,24.0,0.0,0.0,1e-05]
[1780189418080,34.96,74008.21,24.0,0.0,0.0,1e-05]
[1780189423116,34.96,74008.94,24.0,0.0,0.0,1e-05]
[1780189428151,34.96,74005.86,24.0,0.0,0.0,1e-05]
[1780189433186,34.96,74005.59,24.0,0.0,0.0,1e-05]
[1780189438221,34.96,74005.87,24.0,0.0,0.0,1e-05]
[1780189443261,34.96,74004.01,24.0,0.0,0.0,1e-05]
[1780189448296,34.96,74005.45,24.0,0.0,0.0,1e-05]
[1780189453331,34.96,74005.61,24.0,0.0,0.0,1e-05]
[1780189458366,34.96,74006.52,24.0,0.0,0.0,1e-05]
[1780189467430,34.96,74006.62,24.0,0.0,0.0,1e-05]
[1780189472465,34.96,74007.69,24.0,0.0,0.0,1e-05]
[1780189477504,34.96,74008.95,24.0,0.0,0.0,1e-05]
[1780189482540,34.96,74009.83,24.0,0.0,0.0,1e-05]
[1780189487575,34.96,74009.92,24.0,0.0,0.0,1e-05]
[1780189492610,34.96,74009.97,24.0,0.0,0.0,1e-05]
[1780189497645,34.96,74009.88,24.0,0.0,0.0,1e-05]
[1780189503687,34.96,74009.87,24.0,0.0,0.0,1e-05]
[1780189508722,34.96,74010.17,24.0,0.0,0.0,1e-05]
[1780189513166,34.96,74009.99,24.0,0.0,0.0,1e-05]
[1780189513245,34.96,74009.99,24.0,0.0,0.0,1e-05]
[1780189518793,34.96,74010.2,24.0,0.0,0.0,1e-05]
[1780189522820,34.96,74016.92,24.0,0.0,0.0,1e-05]
[1780189526849,34.96,74010.87,24.0,0.0,0.0,1e-05]
[1780189531884,34.96,74009.75,24.0,0.0,0.0,1e-05]
[1780189536919,34.96,74011.13,24.0,0.0,0.0,1e-05]
[1780189541954,34.96,74010.71,24.0,0.0,0.0,1e-05]
[1780189543052,34.96,74010.71,24.0,0.0,0.0,1e-05]
[1780189544062,34.96,74011.18,24.0,0.0,0.0,1e-05]
[1780189550009,34.96,74011.33,24.0,0.0,0.0,1e-05]
[1780189555045,34.96,74011.09,24.0,0.0,0.0,1e-05]
[1780189560136,34.96,74011.26,24.0,0.0,0.0,1e-05]
[1780189570150,34.96,74009.69,24.0,0.0,0.0,1e-05]
[1780189573341,34.96,74008.84,24.0,0.0,0.0,1e-05]
[1780189573678,34.96,74008.84,24.0,0.0,0.0,1e-05]
[1780189580220,34.96,74008.87,24.0,0.0,0.0,1e-05]
[1780189585255,34.96,74009.27,24.0,0.0,0.0,1e-05]
[1780189590290,34.96,74009.57,24.0,0.0,0.0,1e-05]
[1780189591297,34.96,74009.59,24.0,0.0,0.0,0.0]
[1780189596332,34.96,74010.03,24.0,0.0,0.0,0.0]
[1780189599353,34.96,74004.01,24.0,0.0,0.0,0.0]
[1780189604393,34.96,73999.11,24.0,0.0,0.0,0.0]
[1780189615470,34.96,73999.17,24.0,0.0,0.0,0.0]
[1780189620505,34.96,73999.14,24.0,0.0,0.0,0.0]
[1780189625540,34.96,73995.46,24.0,0.0,0.0,0.0]
[1780189627554,34.96,73986.84,24.0,0.0,0.0,0.0]
[1780189633220,34.96,73982.92,24.0,0.0,0.0,0.0]
[1780189633373,34.96,73982.4,24.0,0.0,0.0,0.0]
[1780189637624,34.96,73972.85,24.0,0.0,0.0,0.0]
[1780189640645,34.96,73979.57,24.0,0.0,0.0,0.0]
[1780189645495,34.96,73976.36,24.0,0.0,0.0,0.0]
[1780189646317,34.96,73976.36,24.0,0.0,0.0,0.0]
[1780189651723,34.96,73974.14,24.0,0.0,0.0,0.0]
[1780189656758,34.96,73975.28,24.0,0.0,0.0,0.0]
[1780189664814,34.96,73980.05,24.0,0.0,0.0,0.0]
[1780189669849,34.96,73979.31,24.0,0.0,0.0,0.0]
[1780189674884,34.96,73979.55,24.0,0.0,0.0,0.0]
[1780189679919,34.96,73983.13,24.0,0.0,0.0,0.0]
[1780189685961,34.96,73982.32,24.0,0.0,0.0,0.0]
[1780189690996,34.96,73984.82,24.0,0.0,0.0,0.0]
[1780189697038,34.96,73984.89,24.0,0.0,0.0,0.0]
[1780189703080,34.96,73985.14,24.0,0.0,0.0,0.0]
[1780189708115,34.96,73986.92,24.0,0.0,0.0,0.0]
[1780189714157,34.96,73986.83,24.0,0.0,0.0,0.0]
[1780189719192,34.96,73985.93,24.0,0.0,0.0,0.0]
[1780189724227,34.96,73986.28,24.0,0.0,0.0,0.0]
[1780189729264,34.96,73985.97,24.0,0.0,0.0,0.0]
[1780189734299,34.96,73985.96,24.0,0.0,0.0,0.0]
[1780189739334,34.96,73988.13,24.0,0.0,0.0,0.0]
[1780189744369,34.96,73986.72,24.0,0.0,0.0,0.0]
[1780189750411,34.96,73986.76,24.0,0.0,0.0,0.0]
[1780189756453,34.96,73988.7,24.0,0.0,0.0,0.0]
[1780189761488,34.96,73988.56,24.0,0.0,0.0,0.0]
[1780189770550,34.96,73988.58,24.0,0.0,0.0,0.0]
[1780189777600,34.96,73991.42,24.0,0.0,0.0,0.0]
[1780189782635,34.96,73991.24,24.0,0.0,0.0,0.0]
[1780189785660,34.96,73996.75,24.0,0.0,0.0,0.0]
[1780189790695,34.96,74000.43,24.0,0.0,0.0,0.0]
[1780189795729,34.96,74005.23,24.0,0.0,0.0,0.0]
[1780189800768,34.96,74010.8,24.0,0.0,0.0,0.0]
[1780189805805,34.96,74011.44,24.0,0.0,0.0,0.0]
[1780189810840,34.96,74010.37,24.0,0.0,0.0,0.0]
[1780189811847,34.96,74004.83,24.0,0.0,0.0,0.0]
[1780189816882,34.96,74002.86,24.0,0.0,0.0,0.0]
[1780189821918,34.96,74007.2,24.0,0.0,0.0,0.0]
[1780189828967,34.96,74008.0,24.0,0.0,0.0,0.0]
[1780189836016,34.96,74006.09,24.0,0.0,0.0,0.0]
[1780189841053,34.96,74003.43,24.0,0.0,0.0,0.0]
[1780189846088,34.96,74003.54,24.0,0.0,0.0,0.0]
[1780189847095,34.96,74010.95,24.0,0.0,0.0,0.0]
[1780189853137,34.96,74014.44,24.0,0.0,0.0,0.0]
[1780189856158,34.96,74020.39,24.0,0.0,0.0,0.0]
[1780189857164,34.96,74026.05,24.0,0.0,0.0,0.0]
[1780189862183,34.96,74024.75,24.0,0.0,0.0,0.0]
[1780189862279,34.96,74024.75,24.0,0.0,0.0,0.0]
[1780189862291,34.96,74040.19,24.0,0.0,0.0,1e-05]
[1780189863236,34.96,74052.35,24.0,0.0,0.0,1e-05]
[1780189865456,34.96,74047.82,24.0,0.0,0.0,1e-05]
[1780189865252,34.96,74041.71,24.0,0.0,0.0,1e-05]
[1780189869930,34.96,74039.12,24.0,0.0,0.0,1e-05]
[1780189871490,34.96,74039.65,24.0,0.0,0.0,1e-05]
[1780189876328,34.96,74047.21,24.0,0.0,0.0,1e-05]
[1780189879349,34.96,74053.41,24.0,0.0,0.0,1e-05]
[1780189884384,34.96,74053.69,24.0,0.0,0.0,1e-05]
[1780189889422,34.96,74050.4,24.0,0.0,0.0,1e-05]
[1780189895464,34.96,74050.63,24.0,0.0,0.0,1e-05]
[1780189900499,34.96,74048.16,24.0,0.0,0.0,1e-05]
[1780189905534,34.96,74044.62,24.0,0.0,0.0,1e-05]
[1780189911576,34.96,74042.59,24.0,0.0,0.0,1e-05]
[1780189916610,34.96,74038.76,24.0,0.0,0.0,1e-05]
[1780189922653,34.96,74036.1,24.0,0.0,0.0,1e-05]
[1780189927688,34.96,74035.58,24.0,0.0,0.0,0.0]
[1780189932723,34.96,74035.62,24.0,0.0,0.0,0.0]
[1780189938764,34.96,74035.79,24.0,0.0,0.0,0.0]
[1780189943800,34.96,74041.13,24.0,0.0,0.0,1e-05]
[1780189944807,34.96,74047.38,24.0,0.0,0.0,1e-05]
[1780189945814,34.96,74054.78,24.0,0.0,0.0,1e-05]
[1780189950850,34.96,74056.66,24.0,0.0,0.0,1e-05]
[1780189952075,34.96,74056.66,24.0,0.0,0.0,1e-05]
[1780189957899,34.96,74058.0,24.0,0.0,0.0,1e-05]
[1780189962934,34.96,74054.77,24.0,0.0,0.0,1e-05]
[1780189967968,34.96,74055.81,24.0,0.0,0.0,1e-05]
[1780189973004,34.96,74055.59,24.0,0.0,0.0,1e-05]
[1780189980053,34.96,74057.65,24.0,0.0,0.0,1e-05]
[1780189985089,34.96,74052.04,24.0,0.0,0.0,1e-05]
[1780189990124,34.96,74047.93,24.0,0.0,0.0,1e-05]
[1780189994152,34.96,74040.04,24.0,0.0,0.0,0.0]
[1780189999187,34.96,74039.48,24.0,0.0,0.0,0.0]
[1780190002209,34.96,74033.98,24.0,0.0,0.0,0.0]
[1780190007244,34.96,74034.2,24.0,0.0,0.0,0.0]
[1780190011272,34.96,74033.86,24.0,0.0,0.0,0.0]
[1780190015300,34.96,74025.74,24.0,0.0,0.0,0.0]
[1780190016307,34.96,74019.6,24.0,0.0,0.0,0.0]
[1780190018321,34.96,74013.38,24.0,0.0,0.0,0.0]
[1780190023356,34.96,74011.36,24.0,0.0,0.0,0.0]
[1780190028392,34.96,74011.78,24.0,0.0,0.0,0.0]
[1780190033426,34.96,74011.43,24.0,0.0,0.0,0.0]
[1780190038461,34.96,74010.43,24.0,0.0,0.0,0.0]
[1780190043496,34.96,74011.57,24.0,0.0,0.0,0.0]
[1780190046517,34.96,74018.33,24.0,0.0,0.0,0.0]
[1780190051552,34.96,74018.97,24.0,0.0,0.0,0.0]
[1780190054574,34.96,74029.3,24.0,0.0,0.0,0.0]
[1780190059608,34.96,74029.63,24.0,0.0,0.0,0.0]
[1780190064643,34.96,74029.62,24.0,0.0,0.0,0.0]
[1780190072700,34.96,74029.23,24.0,0.0,0.0,0.0]
[1780190077737,34.96,74030.0,24.0,0.0,0.0,0.0]
[1780190082772,34.96,74029.48,24.0,0.0,0.0,0.0]
[1780190088814,34.96,74029.78,24.0,0.0,0.0,0.0]
[1780190093849,34.96,74039.92,24.0,0.0,0.0,0.0]
[1780190098892,34.96,74042.55,24.0,0.0,0.0,0.0]
[1780190103927,34.96,74042.29,24.0,0.0,0.0,0.0]
[1780190108962,34.96,74044.13,24.0,0.0,0.0,0.0]
[1780190111821,34.96,74043.98,24.0,0.0,0.0,0.0]
[1780190121046,34.96,74041.48,24.0,0.0,0.0,0.0]
[1780190123060,34.96,74050.72,24.0,0.0,0.0,1e-05]
[1780190128095,34.96,74052.79,24.0,0.0,0.0,1e-05]
[1780190132123,34.96,74052.9,24.0,0.0,0.0,0.0]
[1780190137158,34.96,74054.57,24.0,0.0,0.0,0.0]
[1780190142193,34.96,74059.37,24.0,0.0,0.0,1e-05]
[1780190147228,34.96,74062.27,24.0,0.0,0.0,1e-05]
[1780190154277,34.96,74062.95,24.0,0.0,0.0,1e-05]
[1780190157391,34.96,74062.97,24.0,0.0,0.0,1e-05]
[1780190163340,34.96,74064.26,24.0,0.0,0.0,1e-05]
[1780190169382,34.96,74063.03,24.0,0.0,0.0,1e-05]
[1780190174417,34.96,74064.94,24.0,0.0,0.0,1e-05]
[1780190178655,34.96,74065.79,24.0,0.0,0.0,1e-05]
[1780190180900,34.96,74068.7,24.0,0.0,0.0,1e-05]
[1780190182926,34.96,74075.0,24.0,0.0,0.0,1e-05]
[1780190185332,34.96,74074.94,24.0,0.0,0.0,1e-05]
[1780190185860,34.96,74074.94,24.0,0.0,0.0,1e-05]
[1780190187513,34.96,74088.7,24.0,0.0,0.0,1e-05]
[1780190189151,34.96,74087.53,24.0,0.0,0.0,1e-05]
[1780190194562,34.96,74088.79,24.0,0.0,0.0,1e-05]
[1780190198590,34.96,74094.27,24.0,0.0,0.0,1e-05]
[1780190203625,34.96,74092.95,24.0,0.0,0.0,1e-05]
[1780190208659,34.96,74093.76,24.0,0.0,0.0,1e-05]
[1780190213695,34.96,74094.79,24.0,0.0,0.0,1e-05]
[1780190218730,34.96,74088.39,24.0,0.0,0.0,1e-05]
[1780190222758,34.96,74075.94,24.0,0.0,0.0,1e-05]
[1780190224772,34.96,74068.7,24.0,0.0,0.0,1e-05]
[1780190229807,34.96,74068.49,24.0,0.0,0.0,1e-05]
[1780190232934,34.96,74074.74,24.0,0.0,0.0,1e-05]
[1780190233205,34.96,74074.74,24.0,0.0,0.0,1e-05]
[1780190233746,34.96,74074.74,24.0,0.0,0.0,1e-05]
[1780190238871,34.96,74080.66,24.0,0.0,0.0,1e-05]
[1780190243906,34.96,74079.81,24.0,0.0,0.0,1e-05]
[1780190248941,34.96,74080.22,24.0,0.0,0.0,1e-05]
[1780190253976,34.96,74082.54,24.0,0.0,0.0,1e-05]
[1780190256494,34.96,74082.84,24.0,0.0,0.0,1e-05]
[1780190256506,34.96,74082.84,24.0,0.0,0.0,1e-05]
[1780190256543,34.96,74082.84,24.0,0.0,0.0,1e-05]
[1780190262891,34.96,74086.5,24.0,0.0,0.0,1e-05]
[1780190263886,34.96,74086.45,24.0,0.0,0.0,1e-05]
[1780190264132,34.96,74086.45,24.0,0.0,0.0,1e-05]
[1780190266121,34.96,74092.87,24.0,0.0,0.0,1e-05]
[1780190267034,34.96,74092.87,24.0,0.0,0.0,1e-05]
[1780190272163,34.96,74092.08,24.0,0.0,0.0,1e-05]
[1780190278206,34.96,74088.62,24.0,0.0,0.0,1e-05]
[1780190282235,34.96,74080.3,24.0,0.0,0.0,1e-05]
[1780190287270,34.96,74078.81,24.0,0.0,0.0,1e-05]
[1780190292305,34.96,74078.05,24.0,0.0,0.0,1e-05]
[1780190294425,34.96,74072.38,24.0,0.0,0.0,1e-05]
[1780190300361,34.96,74072.61,24.0,0.0,0.0,1e-05]
[1780190306405,34.96,74071.66,24.0,0.0,0.0,1e-05]
[1780190311440,34.96,74071.99,24.0,0.0,0.0,1e-05]
[1780190316475,34.96,74072.99,24.0,0.0,0.0,1e-05]
[1780190321511,34.96,74071.49,24.0,0.0,0.0,1e-05]
[1780190323620,34.96,74069.99,24.0,0.0,0.0,0.0]
[1780190323846,34.96,74069.99,24.0,0.0,0.0,0.0]
[1780190331580,34.96,74070.08,24.0,0.0,0.0,0.0]
[1780190336615,34.96,74070.24,24.0,0.0,0.0,0.0]
[1780190341650,34.96,74072.12,24.0,0.0,0.0,1e-05]
[1780190346685,34.96,74070.98,24.0,0.0,0.0,1e-05]
[1780190351720,34.96,74070.47,24.0,0.0,0.0,1e-05]
[1780190356755,34.96,74070.77,24.0,0.0,0.0,1e-05]
[1780190361791,34.96,74071.52,24.0,0.0,0.0,1e-05]
[1780190367833,34.96,74071.43,24.0,0.0,0.0,1e-05]
[1780190372871,34.96,74073.83,24.0,0.0,0.0,0.0]
[1780190377904,34.96,74077.53,24.0,0.0,0.0,1e-05]
[1780190382939,34.96,74078.87,24.0,0.0,0.0,1e-05]
[1780190389989,34.96,74078.89,24.0,0.0,0.0,1e-05]
[1780190395026,34.96,74080.04,24.0,0.0,0.0,1e-05]
[1780190400061,34.96,74080.16,24.0,0.0,0.0,1e-05]
[1780190405096,34.96,74075.76,24.0,0.0,0.0,1e-05]
[1780190410131,34.96,74073.35,24.0,0.0,0.0,0.0]
[1780190415166,34.96,74072.66,24.0,0.0,0.0,0.0]
[1780190420201,34.96,74072.67,24.0,0.0,0.0,0.0]
[1780190425236,34.96,74073.2,24.0,0.0,0.0,0.0]
[1780190432287,34.96,74073.34,24.0,0.0,0.0,0.0]
[1780190441349,34.96,74076.99,24.0,0.0,0.0,0.0]
[1780190446385,34.96,74078.9,24.0,0.0,0.0,0.0]
[1780190453442,34.96,74076.56,24.0,0.0,0.0,0.0]
[1780190458477,34.96,74076.68,24.0,0.0,0.0,0.0]
[1780190463512,34.96,74077.02,24.0,0.0,0.0,0.0]
[1780190468547,34.96,74077.98,24.0,0.0,0.0,0.0]
[1780190473525,34.96,74077.48,24.0,0.0,0.0,0.0]
[1780190473591,34.96,74077.48,24.0,0.0,0.0,0.0]
[1780190479624,34.96,74079.79,24.0,0.0,0.0,0.0]
[1780190489694,34.96,74079.79,24.0,0.0,0.0,0.0]
[1780190494729,34.96,74081.09,24.0,0.0,0.0,0.0]
[1780190500771,34.96,74080.62,24.0,0.0,0.0,0.0]
[1780190503984,34.96,74080.62,24.0,0.0,0.0,0.0]
[1780190505806,34.96,74088.26,24.0,0.0,0.0,1e-05]
[1780190506875,34.96,74088.26,24.0,0.0,0.0,1e-05]
[1780190512855,34.96,74089.05,24.0,0.0,0.0,1e-05]
[1780190517890,34.96,74090.91,24.0,0.0,0.0,1e-05]
[1780190522925,34.96,74091.65,24.0,0.0,0.0,1e-05]
[1780190527960,34.96,74092.49,24.0,0.0,0.0,1e-05]
[1780190532994,34.96,74092.37,24.0,0.0,0.0,1e-05]
[1780190538031,34.96,74093.58,24.0,0.0,0.0,1e-05]
[1780190543066,34.96,74093.72,24.0,0.0,0.0,1e-05]
[1780190548104,34.96,74096.86,24.0,0.0,0.0,1e-05]
[1780190553137,34.96,74107.82,24.0,0.0,0.0,1e-05]
[1780190555151,34.96,74114.05,24.0,0.0,0.0,1e-05]
[1780190560189,34.96,74115.29,24.0,0.0,0.0,1e-05]
[1780190565224,34.96,74113.59,24.0,0.0,0.0,1e-05]
[1780190570259,34.96,74111.85,24.0,0.0,0.0,1e-05]
[1780190575294,34.96,74114.58,24.0,0.0,0.0,1e-05]
[1780190580329,34.96,74113.83,24.0,0.0,0.0,1e-05]
[1780190582343,34.96,74108.05,24.0,0.0,0.0,1e-05]
[1780190587379,34.96,74106.13,24.0,0.0,0.0,1e-05]
[1780190592414,34.96,74111.4,24.0,0.0,0.0,1e-05]
[1780190598456,34.96,74111.48,24.0,0.0,0.0,1e-05]
[1780190603494,34.96,74111.36,24.0,0.0,0.0,1e-05]
[1780190608529,34.96,74112.65,24.0,0.0,0.0,1e-05]
[1780190613564,34.96,74112.83,24.0,0.0,0.0,1e-05]
[1780190618601,34.96,74118.69,24.0,0.0,0.0,1e-05]
[1780190622630,34.96,74124.48,24.0,0.0,0.0,1e-05]
[1780190627665,34.96,74122.89,24.0,0.0,0.0,1e-05]
[1780190632703,34.96,74123.55,24.0,0.0,0.0,1e-05]
[1780190637738,34.96,74123.66,24.0,0.0,0.0,1e-05]
[1780190642779,34.96,74123.33,24.0,0.0,0.0,1e-05]
[1780190648821,34.96,74122.18,24.0,0.0,0.0,1e-05]
[1780190650864,34.96,74122.34,24.0,0.0,0.0,1e-05]
[1780190651108,34.96,74122.34,24.0,0.0,0.0,1e-05]
[1780190651842,34.96,74130.13,24.0,0.0,0.0,1e-05]
[1780190653110,34.96,74130.13,24.0,0.0,0.0,1e-05]
[1780190653197,34.96,74137.13,24.0,0.0,0.0,1e-05]
[1780190653898,34.96,74137.13,24.0,0.0,0.0,1e-05]
[1780190659898,34.96,74132.22,24.0,0.0,0.0,1e-05]
[1780190664933,34.96,74136.67,24.0,0.0,0.0,1e-05]
[1780190669969,34.96,74137.79,24.0,0.0,0.0,1e-05]
[1780190671984,34.96,74136.85,24.0,0.0,0.0,1e-05]
[1780190677393,34.96,74132.59,24.0,0.0,0.0,1e-05]
[1780190678029,34.96,74143.34,24.0,0.0,0.0,1e-05]
[1780190679036,34.96,74153.69,24.0,0.0,0.0,1e-05]
[1780190682057,34.96,74160.76,24.0,0.0,0.0,1e-05]
[1780190683107,34.96,74160.76,24.0,0.0,0.0,1e-05]
[1780190683153,34.96,74160.76,24.0,0.0,0.0,1e-05]
[1780190683250,34.96,74168.55,24.0,0.0,0.0,1e-05]
[1780190685506,34.96,74167.11,24.0,0.0,0.0,1e-05]
[1780190691120,34.96,74165.47,24.0,0.0,0.0,1e-05]
[1780190696155,34.96,74165.41,24.0,0.0,0.0,1e-05]
[1780190701190,34.96,74163.26,24.0,0.0,0.0,1e-05]
[1780190705218,34.96,74150.9,24.0,0.0,0.0,1e-05]
[1780190706225,34.96,74142.25,24.0,0.0,0.0,1e-05]
[1780190711260,34.96,74140.26,24.0,0.0,0.0,1e-05]
[1780190714281,34.96,74148.26,24.0,0.0,0.0,1e-05]
[1780190719316,34.96,74150.11,24.0,0.0,0.0,1e-05]
[1780190724351,34.96,74149.76,24.0,0.0,0.0,1e-05]
[1780190729386,34.96,74149.98,24.0,0.0,0.0,1e-05]
[1780190731400,34.96,74150.04,24.0,0.0,0.0,1e-05]
[1780190734422,34.96,74143.67,24.0,0.0,0.0,1e-05]
[1780190735430,34.96,74136.97,24.0,0.0,0.0,1e-05]
[1780190741470,34.96,74132.66,24.0,0.0,0.0,1e-05]
[1780190745499,34.96,74125.86,24.0,0.0,0.0,1e-05]
[1780190750534,34.96,74122.03,24.0,0.0,0.0,1e-05]
[1780190755569,34.96,74122.52,24.0,0.0,0.0,1e-05]
[1780190760603,34.96,74119.47,24.0,0.0,0.0,1e-05]
[1780190765638,34.96,74122.37,24.0,0.0,0.0,1e-05]
[1780190770674,34.96,74126.25,24.0,0.0,0.0,1e-05]
[1780190775712,34.96,74124.35,24.0,0.0,0.0,1e-05]
[1780190780747,34.96,74123.19,24.0,0.0,0.0,1e-05]
[1780190783768,34.96,74115.99,24.0,0.0,0.0,1e-05]
[1780190786789,34.96,74110.57,24.0,0.0,0.0,1e-05]
[1780190791824,34.96,74109.91,24.0,0.0,0.0,0.0]
[1780190794847,34.96,74103.54,24.0,0.0,0.0,0.0]
[1780190799882,34.96,74099.33,24.0,0.0,0.0,0.0]
[1780190804918,34.96,74102.15,24.0,0.0,0.0,0.0]
[1780190811967,34.96,74101.92,24.0,0.0,0.0,0.0]
[1780190817002,34.96,74102.11,24.0,0.0,0.0,0.0]
[1780190822044,34.96,74102.58,24.0,0.0,0.0,0.0]
[1780190827079,34.96,74099.23,24.0,0.0,0.0,0.0]
[1780190830100,34.96,74091.47,24.0,0.0,0.0,0.0]
[1780190835135,34.96,74088.97,24.0,0.0,0.0,0.0]
[1780190840170,34.96,74089.09,24.0,0.0,0.0,0.0]
[1780190846212,34.96,74088.65,24.0,0.0,0.0,0.0]
[1780190852254,34.96,74078.13,24.0,0.0,0.0,0.0]
[1780190853270,34.96,74078.13,24.0,0.0,0.0,0.0]
[1780190859303,34.96,74072.88,24.0,0.0,0.0,0.0]
[1780190863341,34.96,74072.77,24.0,0.0,0.0,0.0]
[1780190866352,34.96,74080.17,24.0,0.0,0.0,0.0]
[1780190867496,34.96,74080.17,24.0,0.0,0.0,0.0]
[1780190867540,34.96,74080.17,24.0,0.0,0.0,0.0]
[1780190876423,34.96,74084.03,24.0,0.0,0.0,0.0]
[1780190881458,34.96,74082.84,24.0,0.0,0.0,0.0]
[1780190887500,34.96,74083.8,24.0,0.0,0.0,0.0]
[1780190892535,34.96,74081.14,24.0,0.0,0.0,0.0]
[1780190897570,34.96,74077.38,24.0,0.0,0.0,0.0]
[1780190905626,34.96,74076.09,24.0,0.0,0.0,0.0]
[1780190906634,34.96,74069.47,24.0,0.0,0.0,0.0]
[1780190907640,34.96,74062.94,24.0,0.0,0.0,0.0]
[1780190908647,34.96,74057.21,24.0,0.0,0.0,0.0]
[1780190910662,34.96,74050.21,24.0,0.0,0.0,0.0]
[1780190911669,34.96,74046.19,24.0,0.0,0.0,0.0]
[1780190915697,34.96,74040.15,24.0,0.0,0.0,0.0]
[1780190919725,34.96,74032.0,24.0,0.0,0.0,0.0]
[1780190920732,34.96,74026.24,24.0,0.0,0.0,0.0]
[1780190924715,34.96,74023.09,24.0,0.0,0.0,0.0]
[1780190924761,34.96,74005.93,24.0,0.0,0.0,0.0]
[1780190925769,34.96,73997.32,24.0,0.0,0.0,0.0]
[1780190926769,34.96,73997.32,24.0,0.0,0.0,0.0]
[1780190931812,34.96,74003.44,24.0,0.0,0.0,0.0]
[1780190936847,34.96,73998.14,24.0,0.0,0.0,0.0]
[1780190942362,34.96,74003.26,24.0,0.0,0.0,0.0]
[1780190943916,34.96,74015.97,24.0,0.0,0.0,0.0]
[1780190945466,34.96,74015.97,24.0,0.0,0.0,0.0]
[1780190945474,34.96,74003.93,24.0,0.0,0.0,0.0]
[1780190950965,34.96,74002.83,24.0,0.0,0.0,0.0]
[1780190953357,34.96,74002.3,24.0,0.0,0.0,0.0]
[1780190953617,34.96,74002.3,24.0,0.0,0.0,0.0]
[1780190961035,34.96,74000.4,24.0,0.0,0.0,0.0]
[1780190966070,34.96,73996.02,24.0,0.0,0.0,0.0]
[1780190971105,34.96,73997.22,24.0,0.0,0.0,0.0]
[1780190973119,34.96,73990.93,24.0,0.0,0.0,0.0]
[1780190974126,34.96,73985.1,24.0,0.0,0.0,0.0]
[1780190979161,34.96,73989.75,24.0,0.0,0.0,0.0]
[1780190984196,34.96,73993.43,24.0,0.0,0.0,0.0]
[1780190989231,34.96,73993.69,24.0,0.0,0.0,0.0]
[1780190994266,34.96,73989.61,24.0,0.0,0.0,0.0]
[1780190996280,34.96,73995.68,24.0,0.0,0.0,0.0]
[1780191001315,34.96,73996.42,24.0,0.0,0.0,0.0]
[1780191006350,34.96,73996.71,24.0,0.0,0.0,0.0]
[1780191010378,34.96,73990.07,24.0,0.0,0.0,0.0]
[1780191015414,34.96,73988.07,24.0,0.0,0.0,0.0]
[1780191018822,34.96,73988.49,24.0,0.0,0.0,0.0]
[1780191019661,34.96,73988.49,24.0,0.0,0.0,0.0]
[1780191025484,34.96,73985.47,24.0,0.0,0.0,0.0]
[1780191030519,34.96,73988.36,24.0,0.0,0.0,0.0]
[1780191031526,34.96,73988.3,24.0,0.0,0.0,0.0]
[1780191036561,34.96,73985.66,24.0,0.0,0.0,0.0]
[1780191040589,34.96,73994.0,24.0,0.0,0.0,0.0]
[1780191043219,34.96,73996.34,24.0,0.0,0.0,0.0]
[1780191043478,34.96,73996.34,24.0,0.0,0.0,0.0]
[1780191052674,34.96,73998.37,24.0,0.0,0.0,0.0]
[1780191057710,34.96,73997.19,24.0,0.0,0.0,0.0]
[1780191062745,34.96,73997.4,24.0,0.0,0.0,0.0]
[1780191067780,34.96,73997.98,24.0,0.0,0.0,0.0]
[1780191072816,34.96,74002.24,24.0,0.0,0.0,0.0]
[1780191078859,34.96,74002.91,24.0,0.0,0.0,0.0]
[1780191083894,34.96,74003.24,24.0,0.0,0.0,0.0]
[1780191086914,34.96,74011.79,24.0,0.0,0.0,0.0]
[1780191091950,34.96,74015.32,24.0,0.0,0.0,0.0]
[1780191093578,34.96,74015.32,24.0,0.0,0.0,0.0]
[1780191093969,34.96,74033.33,24.0,0.0,0.0,0.0]
[1780191094976,34.96,74039.8,24.0,0.0,0.0,0.0]
[1780191096207,34.96,74039.8,24.0,0.0,0.0,0.0]
[1780191105046,34.96,74050.98,24.0,0.0,0.0,0.0]
[1780191110081,34.96,74052.05,24.0,0.0,0.0,0.0]
[1780191113102,34.96,74058.32,24.0,0.0,0.0,0.0]
[1780191116123,34.96,74067.84,24.0,0.0,0.0,0.0]
[1780191119166,34.96,74071.67,24.0,0.0,0.0,0.0]
[1780191120165,34.96,74086.97,24.0,0.0,0.0,0.0]
[1780191121609,34.96,74086.97,24.0,0.0,0.0,0.0]
[1780191123176,34.96,74099.9,24.0,0.0,0.0,0.0]
[1780191128211,34.96,74097.43,24.0,0.0,0.0,0.0]
[1780191133246,34.96,74093.71,24.0,0.0,0.0,0.0]
[1780191135260,34.96,74087.25,24.0,0.0,0.0,0.0]
[1780191140295,34.96,74088.39,24.0,0.0,0.0,0.0]
[1780191145330,34.96,74091.93,24.0,0.0,0.0,0.0]
[1780191148351,34.96,74086.27,24.0,0.0,0.0,0.0]
[1780191151372,34.96,74085.61,24.0,0.0,0.0,0.0]
[1780191156408,34.96,74083.83,24.0,0.0,0.0,0.0]
[1780191158422,34.96,74075.98,24.0,0.0,0.0,0.0]
[1780191163301,34.96,74075.96,24.0,0.0,0.0,0.0]
[1780191163370,34.96,74075.96,24.0,0.0,0.0,0.0]
[1780191171513,34.96,74074.74,24.0,0.0,0.0,0.0]
[1780191176548,34.96,74075.06,24.0,0.0,0.0,0.0]
[1780191184604,34.96,74074.98,24.0,0.0,0.0,0.0]
[1780191189639,34.96,74074.54,24.0,0.0,0.0,0.0]
[1780191194674,34.96,74075.92,24.0,0.0,0.0,0.0]
[1780191200716,34.96,74075.14,24.0,0.0,0.0,0.0]
[1780191205751,34.96,74073.95,24.0,0.0,0.0,0.0]
[1780191210789,34.96,74073.95,24.0,0.0,0.0,0.0]
[1780191211797,34.96,74073.94,24.0,0.0,0.0,0.0]
[1780191216837,34.96,74074.14,24.0,0.0,0.0,0.0]
[1780191222873,34.96,74076.02,24.0,0.0,0.0,0.0]
[1780191225894,34.96,74086.39,24.0,0.0,0.0,0.0]
[1780191228915,34.96,74093.18,24.0,0.0,0.0,0.0]
[1780191232943,34.96,74103.47,24.0,0.0,0.0,0.0]
[1780191237978,34.96,74105.08,24.0,0.0,0.0,0.0]
[1780191243015,34.96,74105.04,24.0,0.0,0.0,0.0]
[1780191248050,34.96,74105.15,24.0,0.0,0.0,0.0]
[1780191253085,34.96,74103.23,24.0,0.0,0.0,0.0]
[1780191258120,34.96,74098.55,24.0,0.0,0.0,0.0]
[1780191263155,34.96,74097.49,24.0,0.0,0.0,0.0]
[1780191267183,34.96,74090.43,24.0,0.0,0.0,0.0]
[1780191272220,34.96,74087.09,24.0,0.0,0.0,0.0]
[1780191277253,34.96,74088.35,24.0,0.0,0.0,0.0]
[1780191282288,34.96,74088.71,24.0,0.0,0.0,0.0]
[1780191287323,34.96,74088.23,24.0,0.0,0.0,0.0]
[1780191292357,34.96,74093.08,24.0,0.0,0.0,0.0]
[1780191297393,34.96,74094.2,24.0,0.0,0.0,0.0]
[1780191302428,34.96,74094.9,24.0,0.0,0.0,0.0]
[1780191307464,34.96,74101.57,24.0,0.0,0.0,0.0]
[1780191312497,34.96,74105.39,24.0,0.0,0.0,0.0]
[1780191316526,34.96,74113.08,24.0,0.0,0.0,0.0]
[1780191321561,34.96,74116.07,24.0,0.0,0.0,0.0]
[1780191326596,34.96,74116.5,24.0,0.0,0.0,0.0]
[1780191331631,34.96,74115.06,24.0,0.0,0.0,0.0]
[1780191333645,34.96,74108.7,24.0,0.0,0.0,0.0]
[1780191338680,34.96,74109.23,24.0,0.0,0.0,0.0]
[1780191343715,34.96,74108.11,24.0,0.0,0.0,0.0]
[1780191350763,34.96,74104.05,24.0,0.0,0.0,0.0]
[1780191353785,34.96,74096.93,24.0,0.0,0.0,0.0]
[1780191358820,34.96,74097.18,24.0,0.0,0.0,0.0]
[1780191363857,34.96,74099.27,24.0,0.0,0.0,0.0]
[1780191368892,34.96,74099.77,24.0,0.0,0.0,0.0]
[1780191373927,34.96,74100.21,24.0,0.0,0.0,0.0]
[1780191378962,34.96,74104.91,24.0,0.0,0.0,0.0]
[1780191383997,34.96,74104.92,24.0,0.0,0.0,0.0]
[1780191389033,34.96,74105.29,24.0,0.0,0.0,0.0]
[1780191391048,34.96,74105.12,24.0,0.0,0.0,0.0]
[1780191396118,34.96,74105.7,24.0,0.0,0.0,0.0]
[1780191401153,34.96,74107.42,24.0,0.0,0.0,0.0]
[1780191403298,34.96,74107.51,24.0,0.0,0.0,0.0]
[1780191403391,34.96,74107.51,24.0,0.0,0.0,0.0]
[1780191413237,34.96,74106.96,24.0,0.0,0.0,0.0]
[1780191418272,34.96,74106.96,24.0,0.0,0.0,0.0]
[1780191423307,34.96,74104.22,24.0,0.0,0.0,0.0]
[1780191428342,34.96,74103.28,24.0,0.0,0.0,0.0]
[1780191433376,34.96,74095.84,24.0,0.0,0.0,0.0]
[1780191438412,34.96,74097.57,24.0,0.0,0.0,0.0]
[1780191444454,34.96,74098.25,24.0,0.0,0.0,0.0]
[1780191447475,34.96,74104.35,24.0,0.0,0.0,0.0]
[1780191452510,34.96,74104.32,24.0,0.0,0.0,0.0]
[1780191457545,34.96,74104.96,24.0,0.0,0.0,0.0]
[1780191470636,34.96,74104.91,24.0,0.0,0.0,0.0]
[1780191478495,34.96,74107.06,24.0,0.0,0.0,0.0]
[1780191479511,34.96,74107.06,24.0,0.0,0.0,0.0]
[1780191482720,34.96,74095.72,24.0,0.0,0.0,0.0]
[1780191484734,34.96,74085.99,24.0,0.0,0.0,0.0]
[1780191489769,34.96,74085.39,24.0,0.0,0.0,0.0]
[1780191493797,34.96,74079.57,24.0,0.0,0.0,0.0]
[1780191500846,34.96,74076.05,24.0,0.0,0.0,0.0]
[1780191507895,34.96,74075.74,24.0,0.0,0.0,0.0]
[1780191516958,34.96,74075.89,24.0,0.0,0.0,0.0]
[1780191523000,34.96,74076.0,24.0,0.0,0.0,0.0]
[1780191531056,34.96,74077.2,24.0,0.0,0.0,0.0]
[1780191532063,34.96,74084.79,24.0,0.0,0.0,0.0]
[1780191540119,34.96,74083.73,24.0,0.0,0.0,0.0]
[1780191545154,34.96,74082.4,24.0,0.0,0.0,0.0]
[1780191551196,34.96,74081.88,24.0,0.0,0.0,0.0]
[1780191557238,34.96,74081.84,24.0,0.0,0.0,0.0]
[1780191562273,34.96,74074.41,24.0,0.0,0.0,0.0]
[1780191567308,34.96,74074.41,24.0,0.0,0.0,0.0]
[1780191571336,34.96,74074.43,24.0,0.0,0.0,0.0]
[1780191576371,34.96,74074.59,24.0,0.0,0.0,0.0]
[1780191581406,34.96,74074.62,24.0,0.0,0.0,0.0]
[1780191587466,34.96,74074.67,24.0,0.0,0.0,0.0]
[1780191596556,34.96,74074.25,24.0,0.0,0.0,0.0]
[1780191596609,34.96,74060.8,24.0,0.0,0.0,0.0]
[1780191597687,34.96,74060.8,24.0,0.0,0.0,0.0]
[1780191597744,34.96,74042.68,24.0,0.0,0.0,0.0]
[1780191598543,34.96,74033.63,24.0,0.0,0.0,0.0]
[1780191603581,34.96,74033.67,24.0,0.0,0.0,0.0]
[1780191608616,34.96,74033.64,24.0,0.0,0.0,0.0]
[1780191613651,34.96,74033.44,24.0,0.0,0.0,0.0]
[1780191618685,34.96,74027.2,24.0,0.0,0.0,0.0]
[1780191620700,34.96,74021.9,24.0,0.0,0.0,0.0]
[1780191622714,34.96,74015.61,24.0,0.0,0.0,0.0]
[1780191627749,34.96,74013.05,24.0,0.0,0.0,0.0]
[1780191632784,34.96,74016.1,24.0,0.0,0.0,0.0]
[1780191637820,34.96,74014.73,24.0,0.0,0.0,0.0]
[1780191641847,34.96,74006.45,24.0,0.0,0.0,0.0]
[1780191642854,34.96,73998.42,24.0,0.0,0.0,0.0]
[1780191643861,34.96,73992.04,24.0,0.0,0.0,0.0]
[1780191648895,34.96,73992.06,24.0,0.0,0.0,0.0]
[1780191650909,34.96,74000.41,24.0,0.0,0.0,0.0]
[1780191652924,34.96,74007.19,24.0,0.0,0.0,0.0]
[1780191657959,34.96,74012.19,24.0,0.0,0.0,0.0]
[1780191663284,34.96,74012.23,24.0,0.0,0.0,0.0]
[1780191669036,34.96,74012.6,24.0,0.0,0.0,0.0]
[1780191673911,34.96,74012.08,24.0,0.0,0.0,0.0]
[1780191673996,34.96,74012.08,24.0,0.0,0.0,0.0]
[1780191679106,34.96,74011.37,24.0,0.0,0.0,0.0]
[1780191684141,34.96,74011.34,24.0,0.0,0.0,0.0]
[1780191689176,34.96,74011.29,24.0,0.0,0.0,0.0]
[1780191691190,34.96,74011.7,24.0,0.0,0.0,0.0]
[1780191696225,34.96,74014.95,24.0,0.0,0.0,0.0]
[1780191701260,34.96,74011.47,24.0,0.0,0.0,0.0]
[1780191707302,34.96,74011.77,24.0,0.0,0.0,0.0]
[1780191712337,34.96,74011.68,24.0,0.0,0.0,0.0]
[1780191722409,34.96,74011.7,24.0,0.0,0.0,0.0]
[1780191727444,34.96,74011.75,24.0,0.0,0.0,0.0]
[1780191735500,34.96,74011.75,24.0,0.0,0.0,0.0]
[1780191740535,34.96,74012.55,24.0,0.0,0.0,0.0]
[1780191746577,34.96,74011.9,24.0,0.0,0.0,0.0]
[1780191751612,34.96,74012.17,24.0,0.0,0.0,0.0]
[1780191756649,34.96,74012.61,24.0,0.0,0.0,0.0]
[1780191761684,34.96,74011.82,24.0,0.0,0.0,0.0]
[1780191766719,34.96,74011.87,24.0,0.0,0.0,0.0]
[1780191771756,34.96,74011.24,24.0,0.0,0.0,0.0]
[1780191778805,34.96,74011.31,24.0,0.0,0.0,0.0]
[1780191783840,34.96,74011.32,24.0,0.0,0.0,0.0]
[1780191784846,34.96,74006.04,24.0,0.0,0.0,0.0]
[1780191789882,34.96,74003.39,24.0,0.0,0.0,0.0]
[1780191793909,34.96,73995.36,24.0,0.0,0.0,0.0]
[1780191798945,34.96,73994.5,24.0,0.0,0.0,0.0]
[1780191800959,34.96,73980.74,24.0,0.0,0.0,0.0]
[1780191807001,34.96,73978.97,24.0,0.0,0.0,0.0]
[1780191812035,34.96,73981.47,24.0,0.0,0.0,0.0]
[1780191818078,34.96,73981.64,24.0,0.0,0.0,0.0]
[1780191823113,34.96,73981.63,24.0,0.0,0.0,0.0]
[1780191831171,34.96,73984.79,24.0,0.0,0.0,0.0]
[1780191837213,34.96,73983.68,24.0,0.0,0.0,0.0]
[1780191842248,34.96,73976.22,24.0,0.0,0.0,0.0]
[1780191847283,34.96,73975.72,24.0,0.0,0.0,0.0]
[1780191852318,34.96,73976.7,24.0,0.0,0.0,0.0]
[1780191858360,34.96,73977.17,24.0,0.0,0.0,0.0]
[1780191866416,34.96,73977.36,24.0,0.0,0.0,0.0]
[1780191871450,34.96,73977.32,24.0,0.0,0.0,0.0]
[1780191878499,34.96,73977.83,24.0,0.0,0.0,0.0]
[1780191883535,34.96,73975.78,24.0,0.0,0.0,0.0]
[1780191888570,34.96,73970.23,24.0,0.0,0.0,0.0]
[1780191895622,34.96,73966.47,24.0,0.0,0.0,0.0]
[1780191904688,34.96,73968.09,24.0,0.0,0.0,0.0]
[1780191910731,34.96,73965.45,24.0,0.0,0.0,0.0]
[1780191913751,34.96,73955.4,24.0,0.0,0.0,0.0]
[1780191917780,34.96,73960.91,24.0,0.0,0.0,0.0]
[1780191918787,34.96,73967.98,24.0,0.0,0.0,0.0]
[1780191921808,34.96,73973.27,24.0,0.0,0.0,0.0]
[1780191924829,34.96,73979.77,24.0,0.0,0.0,0.0]
[1780191925832,34.96,73979.77,24.0,0.0,0.0,0.0]
[1780191930872,34.96,73976.98,24.0,0.0,0.0,0.0]
[1780191931880,34.96,73976.91,24.0,0.0,0.0,0.0]
[1780191935908,34.96,73967.59,24.0,0.0,0.0,0.0]
[1780191940943,34.96,73963.75,24.0,0.0,0.0,0.0]
[1780191945982,34.96,73953.6,24.0,0.0,0.0,0.0]
[1780191951017,34.96,73952.26,24.0,0.0,0.0,0.0]
[1780191957059,34.96,73952.22,24.0,0.0,0.0,0.0]
[1780191964126,34.96,73952.27,24.0,0.0,0.0,0.0]
[1780191968154,34.96,73958.6,24.0,0.0,0.0,0.0]
[1780191969161,34.96,73966.24,24.0,0.0,0.0,0.0]
[1780191971653,34.96,73964.81,24.0,0.0,0.0,0.0]
[1780191973189,34.96,73959.09,24.0,0.0,0.0,0.0]
[1780191978225,34.96,73957.0,24.0,0.0,0.0,0.0]
[1780191979232,34.96,73966.29,24.0,0.0,0.0,0.0]
[1780191984267,34.96,73966.51,24.0,0.0,0.0,0.0]
[1780191989302,34.96,73969.08,24.0,0.0,0.0,0.0]
[1780191991316,34.96,73969.53,24.0,0.0,0.0,0.0]
[1780191993330,34.96,73975.71,24.0,0.0,0.0,0.0]
[1780191995344,34.96,73983.66,24.0,0.0,0.0,0.0]
[1780192000379,34.96,73983.11,24.0,0.0,0.0,0.0]
[1780192005414,34.96,73983.61,24.0,0.0,0.0,0.0]
[1780192011456,34.96,73983.26,24.0,0.0,0.0,0.0]
[1780192016491,34.96,73985.94,24.0,0.0,0.0,0.0]
[1780192021526,34.96,73988.06,24.0,0.0,0.0,0.0]
[1780192026561,34.96,73989.48,24.0,0.0,0.0,0.0]
[1780192028575,34.96,73997.9,24.0,0.0,0.0,0.0]
[1780192033611,34.96,74003.77,24.0,0.0,0.0,0.0]
[1780192036630,34.96,74009.19,24.0,0.0,0.0,0.0]
[1780192041666,34.96,74009.06,24.0,0.0,0.0,0.0]
[1780192046701,34.96,74007.42,24.0,0.0,0.0,0.0]
[1780192050729,34.96,74000.91,24.0,0.0,0.0,0.0]
[1780192051736,34.96,74000.92,24.0,0.0,0.0,0.0]
[1780192056771,34.96,74009.6,24.0,0.0,0.0,0.0]
[1780192061806,34.96,74011.9,24.0,0.0,0.0,0.0]
[1780192066841,34.96,74013.84,24.0,0.0,0.0,0.0]
[1780192071879,34.96,74013.52,24.0,0.0,0.0,0.0]
[1780192076913,34.96,74014.37,24.0,0.0,0.0,0.0]
[1780192080942,34.96,74023.5,24.0,0.0,0.0,0.0]
[1780192082956,34.96,74028.68,24.0,0.0,0.0,0.0]
[1780192087991,34.96,74029.41,24.0,0.0,0.0,0.0]
[1780192089495,34.96,74029.41,24.0,0.0,0.0,0.0]
[1780192089548,34.96,74029.41,24.0,0.0,0.0,0.0]
[1780192093239,34.96,74029.59,24.0,0.0,0.0,0.0]
[1780192093312,34.96,74029.59,24.0,0.0,0.0,0.0]
[1780192099068,34.96,74032.41,24.0,0.0,0.0,0.0]
[1780192106117,34.96,74036.34,24.0,0.0,0.0,0.0]
[1780192111152,34.96,74037.26,24.0,0.0,0.0,0.0]
[1780192116187,34.96,74037.66,24.0,0.0,0.0,0.0]
[1780192122229,34.96,74036.26,24.0,0.0,0.0,0.0]
[1780192127264,34.96,74031.34,24.0,0.0,0.0,0.0]
[1780192133306,34.96,74027.77,24.0,0.0,0.0,0.0]
[1780192138341,34.96,74024.2,24.0,0.0,0.0,0.0]
[1780192143376,34.96,74025.56,24.0,0.0,0.0,0.0]
[1780192150425,34.96,74020.72,24.0,0.0,0.0,0.0]
[1780192155460,34.96,74021.05,24.0,0.0,0.0,0.0]
[1780192160495,34.96,74022.71,24.0,0.0,0.0,0.0]
[1780192165530,34.96,74023.71,24.0,0.0,0.0,0.0]
[1780192170565,34.96,74014.9,24.0,0.0,0.0,0.0]
[1780192171572,34.96,74012.82,24.0,0.0,0.0,0.0]
[1780192176607,34.96,74015.08,24.0,0.0,0.0,0.0]
[1780192181642,34.96,74011.88,24.0,0.0,0.0,0.0]
[1780192186677,34.96,74008.65,24.0,0.0,0.0,0.0]
[1780192189698,34.96,74002.02,24.0,0.0,0.0,0.0]
[1780192191712,34.96,73996.74,24.0,0.0,0.0,0.0]
[1780192196747,34.96,73996.88,24.0,0.0,0.0,0.0]
[1780192200779,34.96,74005.89,24.0,0.0,0.0,0.0]
[1780192202793,34.96,74012.51,24.0,0.0,0.0,0.0]
[1780192207828,34.96,74011.63,24.0,0.0,0.0,0.0]
[1780192210849,34.96,74017.4,24.0,0.0,0.0,0.0]
[1780192216891,34.96,74018.22,24.0,0.0,0.0,0.0]
[1780192221926,34.96,74017.69,24.0,0.0,0.0,0.0]
[1780192226961,34.96,74017.96,24.0,0.0,0.0,0.0]
[1780192231995,34.96,74016.71,24.0,0.0,0.0,0.0]
[1780192237031,34.96,74017.16,24.0,0.0,0.0,0.0]
[1780192242066,34.96,74017.23,24.0,0.0,0.0,0.0]
[1780192251129,34.96,74016.15,24.0,0.0,0.0,0.0]
[1780192257174,34.96,74013.83,24.0,0.0,0.0,0.0]
[1780192259189,34.96,74007.8,24.0,0.0,0.0,0.0]
[1780192264224,34.96,74008.15,24.0,0.0,0.0,0.0]
[1780192269258,34.96,74008.16,24.0,0.0,0.0,0.0]
[1780192274293,34.96,74007.07,24.0,0.0,0.0,0.0]
[1780192279331,34.96,74003.75,24.0,0.0,0.0,0.0]
[1780192284366,34.96,74002.86,24.0,0.0,0.0,0.0]
[1780192290408,34.96,74003.44,24.0,0.0,0.0,0.0]
[1780192293429,34.96,74001.8,24.0,0.0,0.0,0.0]
[1780192297457,34.96,73995.79,24.0,0.0,0.0,0.0]
[1780192302491,34.96,73992.4,24.0,0.0,0.0,0.0]
[1780192307527,34.96,73987.81,24.0,0.0,0.0,0.0]
[1780192312562,34.96,73987.74,24.0,0.0,0.0,0.0]
[1780192323639,34.96,73987.77,24.0,0.0,0.0,0.0]
[1780192328675,34.96,73985.43,24.0,0.0,0.0,0.0]
[1780192331696,34.96,73979.28,24.0,0.0,0.0,0.0]
[1780192336731,34.96,73979.41,24.0,0.0,0.0,0.0]
[1780192341766,34.96,73983.4,24.0,0.0,0.0,0.0]
[1780192346800,34.96,73984.3,24.0,0.0,0.0,0.0]
[1780192352843,34.96,73984.0,24.0,0.0,0.0,0.0]
[1780192359892,34.96,73984.02,24.0,0.0,0.0,0.0]
[1780192366941,34.96,73984.04,24.0,0.0,0.0,0.0]
[1780192371975,34.96,73978.73,24.0,0.0,0.0,0.0]
[1780192377011,34.96,73972.63,24.0,0.0,0.0,0.0]
[1780192382046,34.96,73969.63,24.0,0.0,0.0,0.0]
[1780192387081,34.96,73963.63,24.0,0.0,0.0,0.0]
[1780192394129,34.96,73963.31,24.0,0.0,0.0,0.0]
[1780192405206,34.96,73963.81,24.0,0.0,0.0,0.0]
[1780192411249,34.96,73963.46,24.0,0.0,0.0,0.0]
[1780192416284,34.96,73963.7,24.0,0.0,0.0,0.0]
[1780192422326,34.96,73965.84,24.0,0.0,0.0,0.0]
[1780192427361,34.96,73963.77,24.0,0.0,0.0,0.0]
[1780192440451,34.96,73963.89,24.0,0.0,0.0,0.0]
[1780192445489,34.96,73962.2,24.0,0.0,0.0,0.0]
[1780192450524,34.96,73960.13,24.0,0.0,0.0,0.0]
[1780192455559,34.96,73959.13,24.0,0.0,0.0,0.0]
[1780192460594,34.96,73959.07,24.0,0.0,0.0,0.0]
[1780192465629,34.96,73958.4,24.0,0.0,0.0,0.0]
[1780192470664,34.96,73959.12,24.0,0.0,0.0,0.0]
[1780192471671,34.96,73959.51,24.0,0.0,0.0,0.0]
[1780192476706,34.96,73959.55,24.0,0.0,0.0,0.0]
[1780192481741,34.96,73959.68,24.0,0.0,0.0,0.0]
[1780192486776,34.96,73959.83,24.0,0.0,0.0,0.0]
[1780192491810,34.96,73961.33,24.0,0.0,0.0,0.0]
[1780192496846,34.96,73961.5,24.0,0.0,0.0,0.0]
[1780192504902,34.96,73961.64,24.0,0.0,0.0,0.0]
[1780192509938,34.96,73967.62,24.0,0.0,0.0,0.0]
[1780192511952,34.96,73972.85,24.0,0.0,0.0,0.0]
[1780192516987,34.96,73970.97,24.0,0.0,0.0,0.0]
[1780192522023,34.96,73972.15,24.0,0.0,0.0,0.0]
[1780192527058,34.96,73970.98,24.0,0.0,0.0,0.0]
[1780192531086,34.96,73966.67,24.0,0.0,0.0,0.0]
[1780192536121,34.96,73964.53,24.0,0.0,0.0,0.0]
[1780192541156,34.96,73964.34,24.0,0.0,0.0,0.0]
[1780192546191,34.96,73964.4,24.0,0.0,0.0,0.0]
[1780192551226,34.96,73960.11,24.0,0.0,0.0,0.0]
[1780192556261,34.96,73959.69,24.0,0.0,0.0,0.0]
[1780192561296,34.96,73958.12,24.0,0.0,0.0,0.0]
[1780192566331,34.96,73957.16,24.0,0.0,0.0,0.0]
[1780192574389,34.96,73955.86,24.0,0.0,0.0,0.0]
[1780192579424,34.96,73954.34,24.0,0.0,0.0,0.0]
[1780192587480,34.96,73954.87,24.0,0.0,0.0,0.0]
[1780192593523,34.96,73955.7,24.0,0.0,0.0,0.0]
[1780192606614,34.96,73955.8,24.0,0.0,0.0,0.0]
[1780192612656,34.96,73955.73,24.0,0.0,0.0,0.0]
[1780192617693,34.96,73955.63,24.0,0.0,0.0,0.0]
[1780192622728,34.96,73950.2,24.0,0.0,0.0,0.0]
[1780192629438,34.96,73950.78,24.0,0.0,0.0,0.0]
[1780192632115,34.96,73953.94,24.0,0.0,0.0,0.0]
[1780192637833,34.96,73958.99,24.0,0.0,0.0,0.0]
[1780192642868,34.96,73959.25,24.0,0.0,0.0,0.0]
[1780192649917,34.96,73958.86,24.0,0.0,0.0,0.0]
[1780192655959,34.96,73959.04,24.0,0.0,0.0,0.0]
[1780192660995,34.96,73959.31,24.0,0.0,0.0,0.0]
[1780192666029,34.96,73965.06,24.0,0.0,0.0,0.0]
[1780192671064,34.96,73961.87,24.0,0.0,0.0,0.0]
[1780192679120,34.96,73961.65,24.0,0.0,0.0,0.0]
[1780192684178,34.96,73956.19,24.0,0.0,0.0,0.0]
[1780192689212,34.96,73956.0,24.0,0.0,0.0,0.0]
[1780192694248,34.96,73952.26,24.0,0.0,0.0,0.0]
[1780192700494,34.96,73951.83,24.0,0.0,0.0,0.0]
[1780192700530,34.96,73951.83,24.0,0.0,0.0,0.0]
[1780192706332,34.96,73952.56,24.0,0.0,0.0,0.0]
[1780192711368,34.96,73952.56,24.0,0.0,0.0,0.0]
[1780192716403,34.96,73955.13,24.0,0.0,0.0,0.0]
[1780192721438,34.96,73955.37,24.0,0.0,0.0,0.0]
[1780192726473,34.96,73955.65,24.0,0.0,0.0,0.0]
[1780192731508,34.96,73955.52,24.0,0.0,0.0,0.0]
[1780192738559,34.96,73955.8,24.0,0.0,0.0,0.0]
[1780192744601,34.96,73957.15,24.0,0.0,0.0,0.0]
[1780192749636,34.96,73956.68,24.0,0.0,0.0,0.0]
[1780192755679,34.96,73956.82,24.0,0.0,0.0,0.0]
[1780192760714,34.96,73956.14,24.0,0.0,0.0,0.0]
[1780192766757,34.96,73955.96,24.0,0.0,0.0,0.0]
[1780192774813,34.96,73954.99,24.0,0.0,0.0,0.0]
[1780192779850,34.96,73952.3,24.0,0.0,0.0,0.0]
[1780192784885,34.96,73952.11,24.0,0.0,0.0,0.0]
[1780192789919,34.96,73951.61,24.0,0.0,0.0,0.0]
[1780192794955,34.96,73953.14,24.0,0.0,0.0,0.0]
[1780192799991,34.96,73953.39,24.0,0.0,0.0,0.0]
[1780192805026,34.96,73951.93,24.0,0.0,0.0,0.0]
[1780192811082,34.96,73955.72,24.0,0.0,0.0,0.0]
[1780192816117,34.96,73961.27,24.0,0.0,0.0,0.0]
[1780192821152,34.96,73962.41,24.0,0.0,0.0,0.0]
[1780192826187,34.96,73963.28,24.0,0.0,0.0,0.0]
[1780192832798,34.96,73963.11,24.0,0.0,0.0,0.0]
[1780192832899,34.96,73963.11,24.0,0.0,0.0,0.0]
[1780192838271,34.96,73963.23,24.0,0.0,0.0,0.0]
[1780192845321,34.96,73963.84,24.0,0.0,0.0,0.0]
[1780192850356,34.96,73964.57,24.0,0.0,0.0,0.0]
[1780192855391,34.96,73966.05,24.0,0.0,0.0,0.0]
[1780192860426,34.96,73969.34,24.0,0.0,0.0,0.0]
[1780192865460,34.96,73969.47,24.0,0.0,0.0,0.0]
[1780192872510,34.96,73969.79,24.0,0.0,0.0,0.0]
[1780192877545,34.96,73967.38,24.0,0.0,0.0,0.0]
[1780192878714,34.96,73967.38,24.0,0.0,0.0,0.0]
[1780192886608,34.96,73960.62,24.0,0.0,0.0,0.0]
[1780192891643,34.96,73956.47,24.0,0.0,0.0,0.0]
[1780192896678,34.96,73954.96,24.0,0.0,0.0,0.0]
[1780192901724,34.96,73955.74,24.0,0.0,0.0,0.0]
[1780192906759,34.96,73955.79,24.0,0.0,0.0,0.0]
[1780192909781,34.96,73961.79,24.0,0.0,0.0,0.0]
[1780192912801,34.96,73968.4,24.0,0.0,0.0,0.0]
[1780192914815,34.96,73974.48,24.0,0.0,0.0,0.0]
[1780192919850,34.96,73971.3,24.0,0.0,0.0,0.0]
[1780192924886,34.96,73966.38,24.0,0.0,0.0,0.0]
[1780192925892,34.96,73960.4,24.0,0.0,0.0,0.0]
[1780192926900,34.96,73954.62,24.0,0.0,0.0,0.0]
[1780192931935,34.96,73953.13,24.0,0.0,0.0,0.0]
[1780192936970,34.96,73954.04,24.0,0.0,0.0,0.0]
[1780192938984,34.96,73960.4,24.0,0.0,0.0,0.0]
[1780192944021,34.96,73964.28,24.0,0.0,0.0,0.0]
[1780192949055,34.96,73966.43,24.0,0.0,0.0,0.0]
[1780192952076,34.96,73966.36,24.0,0.0,0.0,0.0]
[1780192957111,34.96,73967.11,24.0,0.0,0.0,0.0]
[1780192962146,34.96,73964.85,24.0,0.0,0.0,0.0]
[1780192967181,34.96,73960.51,24.0,0.0,0.0,0.0]
[1780192972216,34.96,73958.64,24.0,0.0,0.0,0.0]
[1780192977251,34.96,73959.12,24.0,0.0,0.0,0.0]
[1780192982286,34.96,73964.96,24.0,0.0,0.0,0.0]
[1780192983293,34.96,73971.44,24.0,0.0,0.0,0.0]
[1780192988328,34.96,73972.48,24.0,0.0,0.0,0.0]
[1780192993363,34.96,73975.74,24.0,0.0,0.0,0.0]
[1780192998397,34.96,73977.98,24.0,0.0,0.0,0.0]
[1780193003433,34.96,73978.93,24.0,0.0,0.0,0.0]
[1780193008468,34.96,73978.88,24.0,0.0,0.0,0.0]
[1780193012496,34.96,73979.14,24.0,0.0,0.0,0.0]
[1780193017531,34.96,73980.09,24.0,0.0,0.0,0.0]
[1780193022566,34.96,73980.18,24.0,0.0,0.0,0.0]
[1780193027601,34.96,73983.07,24.0,0.0,0.0,0.0]
[1780193032636,34.96,73982.26,24.0,0.0,0.0,0.0]
[1780193037671,34.96,73981.95,24.0,0.0,0.0,0.0]
[1780193044719,34.96,73982.37,24.0,0.0,0.0,0.0]
[1780193050762,34.96,73982.66,24.0,0.0,0.0,0.0]
[1780193056804,34.96,73982.72,24.0,0.0,0.0,0.0]
[1780193061839,34.96,73982.6,24.0,0.0,0.0,0.0]
[1780193067881,34.96,73982.83,24.0,0.0,0.0,0.0]
[1780193072917,34.96,73985.01,24.0,0.0,0.0,0.0]
[1780193077953,34.96,73983.0,24.0,0.0,0.0,0.0]
[1780193083995,34.96,73982.67,24.0,0.0,0.0,0.0]
[1780193089030,34.96,73982.74,24.0,0.0,0.0,0.0]
[1780193094066,34.96,73982.71,24.0,0.0,0.0,0.0]
[1780193100110,34.96,73982.75,24.0,0.0,0.0,0.0]
[1780193105145,34.96,73982.99,24.0,0.0,0.0,0.0]
[1780193110180,34.96,73983.0,24.0,0.0,0.0,0.0]
[1780193114209,34.96,73991.18,24.0,0.0,0.0,0.0]
[1780193119244,34.96,73992.87,24.0,0.0,0.0,0.0]
[1780193123272,34.96,73999.38,24.0,0.0,0.0,0.0]
[1780193128307,34.96,74001.12,24.0,0.0,0.0,0.0]
[1780193133342,34.96,74000.76,24.0,0.0,0.0,0.0]
[1780193138377,34.96,74000.72,24.0,0.0,0.0,0.0]
[1780193145426,34.96,73999.71,24.0,0.0,0.0,0.0]
[1780193150461,34.96,74000.65,24.0,0.0,0.0,0.0]
[1780193160531,34.96,74002.22,24.0,0.0,0.0,0.0]
[1780193162549,34.96,74007.9,24.0,0.0,0.0,0.0]
[1780193167584,34.96,74001.19,24.0,0.0,0.0,0.0]
[1780193172619,34.96,74003.38,24.0,0.0,0.0,0.0]
[1780193177654,34.96,74004.96,24.0,0.0,0.0,0.0]
[1780193182689,34.96,74004.69,24.0,0.0,0.0,0.0]
[1780193187724,34.96,74005.96,24.0,0.0,0.0,0.0]
[1780193191752,34.96,74006.06,24.0,0.0,0.0,0.0]
[1780193196787,34.96,74007.15,24.0,0.0,0.0,0.0]
[1780193201822,34.96,74006.43,24.0,0.0,0.0,0.0]
[1780193212899,34.96,74004.17,24.0,0.0,0.0,0.0]
[1780193217934,34.96,74005.13,24.0,0.0,0.0,0.0]
[1780193222969,34.96,74005.7,24.0,0.0,0.0,0.0]
[1780193225990,34.96,73998.02,24.0,0.0,0.0,0.0]
[1780193231026,34.96,73997.31,24.0,0.0,0.0,0.0]
[1780193236061,34.96,73997.88,24.0,0.0,0.0,0.0]
[1780193241096,34.96,73998.24,24.0,0.0,0.0,0.0]
[1780193246132,34.96,73997.96,24.0,0.0,0.0,0.0]
[1780193253180,34.96,73997.95,24.0,0.0,0.0,0.0]
[1780193258216,34.96,73997.04,24.0,0.0,0.0,0.0]
[1780193263251,34.96,73997.3,24.0,0.0,0.0,0.0]
[1780193268286,34.96,73999.46,24.0,0.0,0.0,0.0]
[1780193273321,34.96,73999.65,24.0,0.0,0.0,0.0]
[1780193278365,34.96,74002.3,24.0,0.0,0.0,0.0]
[1780193283400,34.96,74003.83,24.0,0.0,0.0,0.0]
[1780193288436,34.96,74001.39,24.0,0.0,0.0,0.0]
[1780193293471,34.96,73997.54,24.0,0.0,0.0,0.0]
[1780193303541,34.96,73998.14,24.0,0.0,0.0,0.0]
[1780193308575,34.96,74004.3,24.0,0.0,0.0,0.0]
[1780193311495,34.96,74002.37,24.0,0.0,0.0,0.0]
[1780193311527,34.96,74002.37,24.0,0.0,0.0,0.0]
[1780193311597,34.96,74002.32,24.0,0.0,0.0,0.0]
[1780193317647,34.96,74001.92,24.0,0.0,0.0,0.0]
[1780193322682,34.96,74000.22,24.0,0.0,0.0,0.0]
[1780193327717,34.96,74001.2,24.0,0.0,0.0,0.0]
[1780193331625,34.96,74001.6,24.0,0.0,0.0,0.0]
[1780193333760,34.96,74016.76,24.0,0.0,0.0,0.0]
[1780193338201,34.96,74020.26,24.0,0.0,0.0,0.0]
[1780193343830,34.96,74021.05,24.0,0.0,0.0,0.0]
[1780193348865,34.96,74020.93,24.0,0.0,0.0,0.0]
[1780193355917,34.96,74020.8,24.0,0.0,0.0,0.0]
[1780193360952,34.96,74019.61,24.0,0.0,0.0,0.0]
[1780193365987,34.96,74019.24,24.0,0.0,0.0,0.0]
[1780193372029,34.96,74020.06,24.0,0.0,0.0,0.0]
[1780193373036,34.96,74013.2,24.0,0.0,0.0,0.0]
[1780193378072,34.96,74010.21,24.0,0.0,0.0,0.0]
[1780193379078,34.96,74003.48,24.0,0.0,0.0,0.0]
[1780193384113,34.96,73999.13,24.0,0.0,0.0,0.0]
[1780193389148,34.96,73998.66,24.0,0.0,0.0,0.0]
[1780193395190,34.96,73998.82,24.0,0.0,0.0,0.0]
[1780193400227,34.96,73998.59,24.0,0.0,0.0,0.0]
[1780193405261,34.96,74002.76,24.0,0.0,0.0,0.0]
[1780193410297,34.96,74003.13,24.0,0.0,0.0,0.0]
[1780193415332,34.96,74003.41,24.0,0.0,0.0,0.0]
[1780193421374,34.96,74003.28,24.0,0.0,0.0,0.0]
[1780193425402,34.96,74009.64,24.0,0.0,0.0,0.0]
[1780193430438,34.96,74012.35,24.0,0.0,0.0,0.0]
[1780193431445,34.96,74012.18,24.0,0.0,0.0,0.0]
[1780193436480,34.96,74012.8,24.0,0.0,0.0,0.0]
[1780193441515,34.96,74017.19,24.0,0.0,0.0,0.0]
[1780193443884,34.96,74017.19,24.0,0.0,0.0,0.0]
[1780193444264,34.96,74017.19,24.0,0.0,0.0,0.0]
[1780193451585,34.96,74015.54,24.0,0.0,0.0,0.0]
[1780193459640,34.96,74014.02,24.0,0.0,0.0,0.0]
[1780193464677,34.96,74015.18,24.0,0.0,0.0,0.0]
[1780193470721,34.96,74015.34,24.0,0.0,0.0,0.0]
[1780193475757,34.96,74016.5,24.0,0.0,0.0,0.0]
[1780193480793,34.96,74025.18,24.0,0.0,0.0,0.0]
[1780193482807,34.96,74030.28,24.0,0.0,0.0,0.0]
[1780193487842,34.96,74033.57,24.0,0.0,0.0,0.0]
[1780193491870,34.96,74033.74,24.0,0.0,0.0,0.0]
[1780193496905,34.96,74032.38,24.0,0.0,0.0,0.0]
[1780193501943,34.96,74033.33,24.0,0.0,0.0,0.0]
[1780193502951,34.96,74043.09,24.0,0.0,0.0,0.0]
[1780193507986,34.96,74048.54,24.0,0.0,0.0,0.0]
[1780193517051,34.96,74048.38,24.0,0.0,0.0,0.0]
[1780193522085,34.96,74050.68,24.0,0.0,0.0,0.0]
[1780193527121,34.96,74052.73,24.0,0.0,0.0,0.0]
[1780193532155,34.96,74051.92,24.0,0.0,0.0,0.0]
[1780193537191,34.96,74054.19,24.0,0.0,0.0,0.0]
[1780193542226,34.96,74055.0,24.0,0.0,0.0,0.0]
[1780193547261,34.96,74054.92,24.0,0.0,0.0,0.0]
[1780193552296,34.96,74057.67,24.0,0.0,0.0,0.0]
[1780193557331,34.96,74057.94,24.0,0.0,0.0,0.0]
[1780193562366,34.96,74056.36,24.0,0.0,0.0,0.0]
[1780193567402,34.96,74054.22,24.0,0.0,0.0,0.0]
[1780193570423,34.96,74062.86,24.0,0.0,0.0,0.0]
[1780193575459,34.96,74059.48,24.0,0.0,0.0,0.0]
[1780193580494,34.96,74060.39,24.0,0.0,0.0,0.0]
[1780193585529,34.96,74060.74,24.0,0.0,0.0,0.0]
[1780193590564,34.96,74060.04,24.0,0.0,0.0,0.0]
[1780193593700,34.96,74060.33,24.0,0.0,0.0,0.0]
[1780193593758,34.96,74060.33,24.0,0.0,0.0,0.0]
[1780193601641,34.96,74059.89,24.0,0.0,0.0,0.0]
[1780193606676,34.96,74060.45,24.0,0.0,0.0,0.0]
[1780193611711,34.96,74060.39,24.0,0.0,0.0,0.0]
[1780193616746,34.96,74060.0,24.0,0.0,0.0,0.0]
[1780193621780,34.96,74060.5,24.0,0.0,0.0,0.0]
[1780193627823,34.96,74060.37,24.0,0.0,0.0,0.0]
[1780193632858,34.96,74058.79,24.0,0.0,0.0,0.0]
[1780193637893,34.96,74058.26,24.0,0.0,0.0,0.0]
[1780193643935,34.96,74055.69,24.0,0.0,0.0,0.0]
[1780193648970,34.96,74056.93,24.0,0.0,0.0,0.0]
[1780193654019,34.96,74059.82,24.0,0.0,0.0,0.0]
[1780193660065,34.96,74061.0,24.0,0.0,0.0,0.0]
[1780193665100,34.96,74062.22,24.0,0.0,0.0,0.0]
[1780193670136,34.96,74064.53,24.0,0.0,0.0,0.0]
[1780193672150,34.96,74064.36,24.0,0.0,0.0,0.0]
[1780193679199,34.96,74061.95,24.0,0.0,0.0,0.0]
[1780193684234,34.96,74062.2,24.0,0.0,0.0,0.0]
[1780193689269,34.96,74063.44,24.0,0.0,0.0,0.0]
[1780193694304,34.96,74063.6,24.0,0.0,0.0,0.0]
[1780193699339,34.96,74063.45,24.0,0.0,0.0,0.0]
[1780193704374,34.96,74063.71,24.0,0.0,0.0,0.0]
[1780193710417,34.96,74063.33,24.0,0.0,0.0,0.0]
[1780193715452,34.96,74064.12,24.0,0.0,0.0,0.0]
[1780193718479,34.96,74064.58,24.0,0.0,0.0,0.0]
[1780193718494,34.96,74064.58,24.0,0.0,0.0,0.0]
[1780193718536,34.96,74074.16,24.0,0.0,0.0,0.0]
[1780193719522,34.96,74091.4,24.0,0.0,0.0,0.0]
[1780193720529,34.96,74109.96,24.0,0.0,0.0,0.0]
[1780193721536,34.96,74118.0,24.0,0.0,0.0,0.0]
[1780193722543,34.96,74126.32,24.0,0.0,0.0,0.0]
[1780193722969,34.96,74126.32,24.0,0.0,0.0,0.0]
[1780193724645,34.96,74125.25,24.0,0.0,0.0,0.0]
[1780193726177,34.96,74127.31,24.0,0.0,0.0,0.0]
[1780193729836,34.96,74128.99,24.0,0.0,0.0,0.0]
[1780193730602,34.96,74118.55,24.0,0.0,0.0,0.0]
[1780193731210,34.96,74118.55,24.0,0.0,0.0,0.0]
[1780193731280,34.96,74118.55,24.0,0.0,0.0,0.0]
[1780193731609,34.96,74117.35,24.0,0.0,0.0,0.0]
[1780193733216,34.96,74119.19,24.0,0.0,0.0,0.0]
[1780193733623,34.96,74112.5,24.0,0.0,0.0,0.0]
[1780193736933,34.96,74108.01,24.0,0.0,0.0,0.0]
[1780193739232,34.96,74107.54,24.0,0.0,0.0,0.0]
[1780193739835,34.96,74105.64,24.0,0.0,0.0,0.0]
[1780193745707,34.96,74108.43,24.0,0.0,0.0,0.0]
[1780193747723,34.96,74114.53,24.0,0.0,0.0,0.0]
[1780193752757,34.96,74117.07,24.0,0.0,0.0,0.0]
[1780193757792,34.96,74112.85,24.0,0.0,0.0,0.0]
[1780193762827,34.96,74118.05,24.0,0.0,0.0,0.0]
[1780193764841,34.96,74109.67,24.0,0.0,0.0,0.0]
[1780193768869,34.96,74104.62,24.0,0.0,0.0,0.0]
[1780193773904,34.96,74101.02,24.0,0.0,0.0,0.0]
[1780193778939,34.96,74108.23,24.0,0.0,0.0,0.0]
[1780193781960,34.96,74102.3,24.0,0.0,0.0,0.0]
[1780193786865,34.96,74101.81,24.0,0.0,0.0,0.0]
[1780193786872,34.96,74101.81,24.0,0.0,0.0,0.0]
[1780193792031,34.96,74106.54,24.0,0.0,0.0,0.0]
[1780193797066,34.96,74103.36,24.0,0.0,0.0,0.0]
[1780193799080,34.96,74097.32,24.0,0.0,0.0,0.0]
[1780193804115,34.96,74093.33,24.0,0.0,0.0,0.0]
[1780193808143,34.96,74085.93,24.0,0.0,0.0,0.0]
[1780193810157,34.96,74080.79,24.0,0.0,0.0,0.0]
[1780193812170,34.96,74074.83,24.0,0.0,0.0,0.0]
[1780193817206,34.96,74072.76,24.0,0.0,0.0,0.0]
[1780193822244,34.96,74071.82,24.0,0.0,0.0,0.0]
[1780193828282,34.96,74072.38,24.0,0.0,0.0,0.0]
[1780193833318,34.96,74072.66,24.0,0.0,0.0,0.0]
[1780193839360,34.96,74072.22,24.0,0.0,0.0,0.0]
[1780193842383,34.96,74080.42,24.0,0.0,0.0,0.0]
[1780193847418,34.96,74084.26,24.0,0.0,0.0,0.0]
[1780193852452,34.96,74086.98,24.0,0.0,0.0,0.0]
[1780193858495,34.96,74083.79,24.0,0.0,0.0,0.0]
[1780193859501,34.96,74076.58,24.0,0.0,0.0,0.0]
[1780193862523,34.96,74070.58,24.0,0.0,0.0,0.0]
[1780193867558,34.96,74070.11,24.0,0.0,0.0,0.0]
[1780193872596,34.96,74073.97,24.0,0.0,0.0,0.0]
[1780193878635,34.96,74070.59,24.0,0.0,0.0,0.0]
[1780193883670,34.96,74073.01,24.0,0.0,0.0,0.0]
[1780193888705,34.96,74072.03,24.0,0.0,0.0,0.0]
[1780193892836,34.96,74080.06,24.0,0.0,0.0,0.0]
[1780193895755,34.96,74087.89,24.0,0.0,0.0,0.0]
[1780193897768,34.96,74093.13,24.0,0.0,0.0,0.0]
[1780193900116,34.96,74097.99,24.0,0.0,0.0,0.0]
[1780193900383,34.96,74097.99,24.0,0.0,0.0,0.0]
[1780193900794,34.96,74123.66,24.0,0.0,0.0,0.0]
[1780193901800,34.96,74140.79,24.0,0.0,0.0,0.0]
[1780193904171,34.96,74137.39,24.0,0.0,0.0,0.0]
[1780193907843,34.96,74125.67,24.0,0.0,0.0,0.0]
[1780193911871,34.96,74121.6,24.0,0.0,0.0,0.0]
[1780193916906,34.96,74117.91,24.0,0.0,0.0,0.0]
[1780193922495,34.96,74116.54,24.0,0.0,0.0,0.0]
[1780193922543,34.96,74116.54,24.0,0.0,0.0,0.0]
[1780193924963,34.96,74110.96,24.0,0.0,0.0,0.0]
[1780193929999,34.96,74107.24,24.0,0.0,0.0,0.0]
[1780193935036,34.96,74108.43,24.0,0.0,0.0,0.0]
[1780193940071,34.96,74112.3,24.0,0.0,0.0,0.0]
[1780193945111,34.96,74108.29,24.0,0.0,0.0,0.0]
[1780193950145,34.96,74107.28,24.0,0.0,0.0,0.0]
[1780193956187,34.96,74101.45,24.0,0.0,0.0,0.0]
[1780193961389,34.96,74099.74,24.0,0.0,0.0,0.0]
[1780193968271,34.96,74097.42,24.0,0.0,0.0,0.0]
[1780193971293,34.96,74097.07,24.0,0.0,0.0,0.0]
[1780193974314,34.96,74087.81,24.0,0.0,0.0,0.0]
[1780193979349,34.96,74086.75,24.0,0.0,0.0,0.0]
[1780193984384,34.96,74083.55,24.0,0.0,0.0,0.0]
[1780193990426,34.96,74082.14,24.0,0.0,0.0,0.0]
[1780193993447,34.96,74076.09,24.0,0.0,0.0,0.0]
[1780193999488,34.96,74074.1,24.0,0.0,0.0,0.0]
[1780194002510,34.96,74068.67,24.0,0.0,0.0,0.0]
[1780194004526,34.96,74062.46,24.0,0.0,0.0,0.0]
[1780194009561,34.96,74063.08,24.0,0.0,0.0,0.0]
[1780194014596,34.96,74065.93,24.0,0.0,0.0,0.0]
[1780194017617,34.96,74057.29,24.0,0.0,0.0,0.0]
[1780194022652,34.96,74054.9,24.0,0.0,0.0,0.0]
[1780194027688,34.96,74054.32,24.0,0.0,0.0,0.0]
[1780194033731,34.96,74054.0,24.0,0.0,0.0,0.0]
[1780194038766,34.96,74048.6,24.0,0.0,0.0,0.0]
[1780194043801,34.96,74046.17,24.0,0.0,0.0,0.0]
[1780194048836,34.96,74047.6,24.0,0.0,0.0,0.0]
[1780194056892,34.96,74045.55,24.0,0.0,0.0,0.0]
[1780194058906,34.96,74040.05,24.0,0.0,0.0,0.0]
[1780194063941,34.96,74041.83,24.0,0.0,0.0,0.0]
[1780194068976,34.96,74039.41,24.0,0.0,0.0,0.0]
[1780194074012,34.96,74039.61,24.0,0.0,0.0,0.0]
[1780194078789,34.96,74039.97,24.0,0.0,0.0,0.0]
[1780194078974,34.96,74039.97,24.0,0.0,0.0,0.0]
[1780194080060,34.96,74033.52,24.0,0.0,0.0,0.0]
[1780194081049,34.96,74033.52,24.0,0.0,0.0,0.0]
[1780194081774,34.96,74033.11,24.0,0.0,0.0,0.0]
[1780194085095,34.96,74040.0,24.0,0.0,0.0,0.0]
[1780194090130,34.96,74039.55,24.0,0.0,0.0,0.0]
[1780194091137,34.96,74039.84,24.0,0.0,0.0,0.0]
[1780194096172,34.96,74039.5,24.0,0.0,0.0,0.0]
[1780194101207,34.96,74040.95,24.0,0.0,0.0,0.0]
[1780194106242,34.96,74042.5,24.0,0.0,0.0,0.0]
[1780194114298,34.96,74042.49,24.0,0.0,0.0,0.0]
[1780194117319,34.96,74047.46,24.0,0.0,0.0,0.0]
[1780194122354,34.96,74051.24,24.0,0.0,0.0,0.0]
[1780194128396,34.96,74051.05,24.0,0.0,0.0,0.0]
[1780194136452,34.96,74050.62,24.0,0.0,0.0,0.0]
[1780194139474,34.96,74044.92,24.0,0.0,0.0,0.0]
[1780194140481,34.96,74037.89,24.0,0.0,0.0,0.0]
[1780194145516,34.96,74036.65,24.0,0.0,0.0,0.0]
[1780194147543,34.96,74027.05,24.0,0.0,0.0,0.0]
[1780194151571,34.96,74026.17,24.0,0.0,0.0,0.0]
[1780194157613,34.96,74025.7,24.0,0.0,0.0,0.0]
[1780194159627,34.96,74031.98,24.0,0.0,0.0,0.0]
[1780194164662,34.96,74034.09,24.0,0.0,0.0,0.0]
[1780194169697,34.96,74037.24,24.0,0.0,0.0,0.0]
[1780194174732,34.96,74039.05,24.0,0.0,0.0,0.0]
[1780194180774,34.96,74039.8,24.0,0.0,0.0,0.0]
[1780194185809,34.96,74038.17,24.0,0.0,0.0,0.0]
[1780194190844,34.96,74039.8,24.0,0.0,0.0,0.0]
[1780194193865,34.96,74045.34,24.0,0.0,0.0,0.0]
[1780194198900,34.96,74045.35,24.0,0.0,0.0,0.0]
[1780194203935,34.96,74047.14,24.0,0.0,0.0,0.0]
[1780194209977,34.96,74048.38,24.0,0.0,0.0,0.0]
[1780194211991,34.96,74048.05,24.0,0.0,0.0,0.0]
[1780194217030,34.96,74045.46,24.0,0.0,0.0,0.0]
[1780194220062,34.96,74039.4,24.0,0.0,0.0,0.0]
[1780194225096,34.96,74037.5,24.0,0.0,0.0,0.0]
[1780194230131,34.96,74037.2,24.0,0.0,0.0,0.0]
[1780194239193,34.96,74037.42,24.0,0.0,0.0,0.0]
[1780194245235,34.96,74039.16,24.0,0.0,0.0,0.0]
[1780194250271,34.96,74039.08,24.0,0.0,0.0,0.0]
[1780194255307,34.96,74038.9,24.0,0.0,0.0,0.0]
[1780194261349,34.96,74039.16,24.0,0.0,0.0,0.0]
[1780194266383,34.96,74038.87,24.0,0.0,0.0,0.0]
[1780194268398,34.96,74043.8,24.0,0.0,0.0,0.0]
[1780194271419,34.96,74043.53,24.0,0.0,0.0,0.0]
[1780194278469,34.96,74043.77,24.0,0.0,0.0,0.0]
[1780194283503,34.96,74036.52,24.0,0.0,0.0,0.0]
[1780194288538,34.96,74038.02,24.0,0.0,0.0,0.0]
[1780194293573,34.96,74038.39,24.0,0.0,0.0,0.0]
[1780194298608,34.96,74038.02,24.0,0.0,0.0,0.0]
[1780194303643,34.96,74035.82,24.0,0.0,0.0,0.0]
[1780194305657,34.96,74029.78,24.0,0.0,0.0,0.0]
[1780194307671,34.96,74024.67,24.0,0.0,0.0,0.0]
[1780194313713,34.96,74023.39,24.0,0.0,0.0,0.0]
[1780194316734,34.96,74018.29,24.0,0.0,0.0,0.0]
[1780194321769,34.96,74019.7,24.0,0.0,0.0,0.0]
[1780194326805,34.96,74017.01,24.0,0.0,0.0,0.0]
[1780194331840,34.96,74009.39,24.0,0.0,0.0,0.0]
[1780194334873,34.96,74002.95,24.0,0.0,0.0,0.0]
[1780194338901,34.96,74009.01,24.0,0.0,0.0,0.0]
[1780194343938,34.96,74012.47,24.0,0.0,0.0,0.0]
[1780194347966,34.96,74002.57,24.0,0.0,0.0,0.0]
[1780194353001,34.96,73997.79,24.0,0.0,0.0,0.0]
[1780194358036,34.96,73998.14,24.0,0.0,0.0,0.0]
[1780194364078,34.96,73997.97,24.0,0.0,0.0,0.0]
[1780194365085,34.96,73991.37,24.0,0.0,0.0,0.0]
[1780194368018,34.96,73987.14,24.0,0.0,0.0,0.0]
[1780194368106,34.96,73981.4,24.0,0.0,0.0,0.0]
[1780194370061,34.96,73978.89,24.0,0.0,0.0,0.0]
[1780194377169,34.96,73983.44,24.0,0.0,0.0,0.0]
[1780194381197,34.96,73993.53,24.0,0.0,0.0,0.0]
[1780194386232,34.96,73992.9,24.0,0.0,0.0,0.0]
[1780194391267,34.96,73993.1,24.0,0.0,0.0,0.0]
[1780194395295,34.96,73998.1,24.0,0.0,0.0,0.0]
[1780194398316,34.96,74003.54,24.0,0.0,0.0,0.0]
[1780194403351,34.96,74007.63,24.0,0.0,0.0,0.0]
[1780194407382,34.96,73999.24,24.0,0.0,0.0,0.0]
[1780194412418,34.96,73998.53,24.0,0.0,0.0,0.0]
[1780194417453,34.96,73997.69,24.0,0.0,0.0,0.0]
[1780194422488,34.96,74005.68,24.0,0.0,0.0,0.0]
[1780194427523,34.96,74006.27,24.0,0.0,0.0,0.0]
[1780194432557,34.96,74010.97,24.0,0.0,0.0,0.0]
[1780194436586,34.96,74005.19,24.0,0.0,0.0,0.0]
[1780194439609,34.96,73993.12,24.0,0.0,0.0,0.0]
[1780194440616,34.96,73987.01,24.0,0.0,0.0,0.0]
[1780194445651,34.96,73985.5,24.0,0.0,0.0,0.0]
[1780194450687,34.96,73984.78,24.0,0.0,0.0,0.0]
[1780194452701,34.96,73984.75,24.0,0.0,0.0,0.0]
[1780194457736,34.96,73982.34,24.0,0.0,0.0,0.0]
[1780194462771,34.96,73976.04,24.0,0.0,0.0,0.0]
[1780194464785,34.96,73970.12,24.0,0.0,0.0,0.0]
[1780194469820,34.96,73968.38,24.0,0.0,0.0,0.0]
[1780194474855,34.96,73964.94,24.0,0.0,0.0,0.0]
[1780194479890,34.96,73970.55,24.0,0.0,0.0,0.0]
[1780194484925,34.96,73973.0,24.0,0.0,0.0,0.0]
[1780194490967,34.96,73972.9,24.0,0.0,0.0,0.0]
[1780194497009,34.96,73972.45,24.0,0.0,0.0,0.0]
[1780194502044,34.96,73961.02,24.0,0.0,0.0,0.0]
[1780194503051,34.96,73950.04,24.0,0.0,0.0,0.0]
[1780194505071,34.96,73944.48,24.0,0.0,0.0,0.0]
[1780194509791,34.96,73941.29,24.0,0.0,0.0,0.0]
[1780194510106,34.96,73934.41,24.0,0.0,0.0,0.0]
[1780194511113,34.96,73926.22,24.0,0.0,0.0,0.0]
[1780194512836,34.96,73929.05,24.0,0.0,0.0,0.0]
[1780194513541,34.96,73929.05,24.0,0.0,0.0,0.0]
[1780194514860,34.96,73931.55,24.0,0.0,0.0,0.0]
[1780194517036,34.96,73936.6,24.0,0.0,0.0,0.0]
[1780194517054,34.96,73936.6,24.0,0.0,0.0,0.0]
[1780194517155,34.96,73929.26,24.0,0.0,0.0,0.0]
[1780194518162,34.96,73919.21,24.0,0.0,0.0,0.0]
[1780194518882,34.96,73919.21,24.0,0.0,0.0,0.0]
[1780194519301,34.96,73919.21,24.0,0.0,0.0,0.0]
[1780194519333,34.96,73912.48,24.0,0.0,0.0,0.0]
[1780194521185,34.96,73906.31,24.0,0.0,0.0,0.0]
[1780194522192,34.96,73901.04,24.0,0.0,0.0,0.0]
[1780194527227,34.96,73907.29,24.0,0.0,0.0,0.0]
[1780194532268,34.96,73902.83,24.0,0.0,0.0,0.0]
[1780194533494,34.96,73902.83,24.0,0.0,0.0,0.0]
[1780194533523,34.96,73902.83,24.0,0.0,0.0,0.0]
[1780194542339,34.96,73900.72,24.0,0.0,0.0,0.0]
[1780194547374,34.96,73904.46,24.0,0.0,0.0,0.0]
[1780194548381,34.96,73896.37,24.0,0.0,0.0,0.0]
[1780194549388,34.96,73889.83,24.0,0.0,0.0,0.0]
[1780194553423,34.96,73900.4,24.0,0.0,0.0,0.0]
[1780194558458,34.96,73895.87,24.0,0.0,0.0,0.0]
[1780194562486,34.96,73890.37,24.0,0.0,0.0,0.0]
[1780194567521,34.96,73887.95,24.0,0.0,0.0,0.0]
[1780194572556,34.96,73897.09,24.0,0.0,0.0,0.0]
[1780194577591,34.96,73896.69,24.0,0.0,0.0,0.0]
[1780194580612,34.96,73888.28,24.0,0.0,0.0,0.0]
[1780194583633,34.96,73876.62,24.0,0.0,0.0,0.0]
[1780194584640,34.96,73870.23,24.0,0.0,0.0,0.0]
[1780194590683,34.96,73870.42,24.0,0.0,0.0,0.0]
[1780194592717,34.96,73865.34,24.0,0.0,0.0,0.0]
[1780194597754,34.96,73865.21,24.0,0.0,0.0,0.0]
[1780194602789,34.96,73864.72,24.0,0.0,0.0,0.0]
[1780194607826,34.96,73867.38,24.0,0.0,0.0,0.0]
[1780194609840,34.96,73873.72,24.0,0.0,0.0,0.0]
[1780194614875,34.96,73874.58,24.0,0.0,0.0,0.0]
[1780194618903,34.96,73880.28,24.0,0.0,0.0,0.0]
[1780194623937,34.96,73879.94,24.0,0.0,0.0,0.0]
[1780194625952,34.96,73874.6,24.0,0.0,0.0,0.0]
[1780194630987,34.96,73873.45,24.0,0.0,0.0,0.0]
[1780194631993,34.96,73873.75,24.0,0.0,0.0,0.0]
[1780194636022,34.96,73879.67,24.0,0.0,0.0,0.0]
[1780194641057,34.96,73882.94,24.0,0.0,0.0,0.0]
[1780194646093,34.96,73882.36,24.0,0.0,0.0,0.0]
[1780194646834,34.96,73882.36,24.0,0.0,0.0,0.0]
[1780194647968,34.96,73882.36,24.0,0.0,0.0,0.0]
[1780194654150,34.96,73881.98,24.0,0.0,0.0,0.0]
[1780194659184,34.96,73887.38,24.0,0.0,0.0,0.0]
[1780194660191,34.96,73892.49,24.0,0.0,0.0,0.0]
[1780194665226,34.96,73891.5,24.0,0.0,0.0,0.0]
[1780194667185,34.96,73892.79,24.0,0.0,0.0,0.0]
[1780194668288,34.96,73909.2,24.0,0.0,0.0,0.0]
[1780194670806,34.96,73910.89,24.0,0.0,0.0,0.0]
[1780194672052,34.96,73904.61,24.0,0.0,0.0,0.0]
[1780194673800,34.96,73902.2,24.0,0.0,0.0,0.0]
[1780194673835,34.96,73903.18,24.0,0.0,0.0,0.0]
[1780194674049,34.96,73903.18,24.0,0.0,0.0,0.0]
[1780194679366,34.96,73902.69,24.0,0.0,0.0,0.0]
[1780194684401,34.96,73899.73,24.0,0.0,0.0,0.0]
[1780194687422,34.96,73894.23,24.0,0.0,0.0,0.0]
[1780194691450,34.96,73894.37,24.0,0.0,0.0,0.0]
[1780194696485,34.96,73888.51,24.0,0.0,0.0,0.0]
[1780194697492,34.96,73881.38,24.0,0.0,0.0,0.0]
[1780194698499,34.96,73876.19,24.0,0.0,0.0,0.0]
[1780194699506,34.96,73870.63,24.0,0.0,0.0,0.0]
[1780194700513,34.96,73863.93,24.0,0.0,0.0,0.0]
[1780194703534,34.96,73873.63,24.0,0.0,0.0,0.0]
[1780194705548,34.96,73878.56,24.0,0.0,0.0,0.0]
[1780194710584,34.96,73883.51,24.0,0.0,0.0,0.0]
[1780194713604,34.96,73876.7,24.0,0.0,0.0,0.0]
[1780194718640,34.96,73873.6,24.0,0.0,0.0,0.0]
[1780194723676,34.96,73864.68,24.0,0.0,0.0,0.0]
[1780194728711,34.96,73862.77,24.0,0.0,0.0,0.0]
[1780194733836,34.96,73862.37,24.0,0.0,0.0,0.0]
[1780194733843,34.96,73862.37,24.0,0.0,0.0,0.0]
[1780194733956,34.96,73862.51,24.0,0.0,0.0,0.0]
[1780194739788,34.96,73862.72,24.0,0.0,0.0,0.0]
[1780194744823,34.96,73859.58,24.0,0.0,0.0,0.0]
[1780194750865,34.96,73857.88,24.0,0.0,0.0,0.0]
[1780194751872,34.96,73857.81,24.0,0.0,0.0,0.0]
[1780194756907,34.96,73857.83,24.0,0.0,0.0,0.0]
[1780194759075,34.96,73857.83,24.0,0.0,0.0,0.0]
[1780194759176,34.96,73848.73,24.0,0.0,0.0,0.0]
[1780194761234,34.96,73848.73,24.0,0.0,0.0,0.0]
[1780194761343,34.96,73848.73,24.0,0.0,0.0,0.0]
[1780194763267,34.96,73845.71,24.0,0.0,0.0,0.0]
[1780194766977,34.96,73850.66,24.0,0.0,0.0,0.0]
[1780194772012,34.96,73848.91,24.0,0.0,0.0,0.0]
[1780194779061,34.96,73850.34,24.0,0.0,0.0,0.0]
[1780194781077,34.96,73855.86,24.0,0.0,0.0,0.0]
[1780194786112,34.96,73858.43,24.0,0.0,0.0,0.0]
[1780194791147,34.96,73862.97,24.0,0.0,0.0,0.0]
[1780194793346,34.96,73863.81,24.0,0.0,0.0,0.0]
[1780194793896,34.96,73863.81,24.0,0.0,0.0,0.0]
[1780194800210,34.96,73871.05,24.0,0.0,0.0,0.0]
[1780194805245,34.96,73870.16,24.0,0.0,0.0,0.0]
[1780194810280,34.96,73870.41,24.0,0.0,0.0,0.0]
[1780194811287,34.96,73870.81,24.0,0.0,0.0,0.0]
[1780194816322,34.96,73871.5,24.0,0.0,0.0,0.0]
[1780194821357,34.96,73871.49,24.0,0.0,0.0,0.0]
[1780194826392,34.96,73870.08,24.0,0.0,0.0,0.0]
[1780194832433,34.96,73870.11,24.0,0.0,0.0,0.0]
[1780194837469,34.96,73870.38,24.0,0.0,0.0,0.0]
[1780194842504,34.96,73868.96,24.0,0.0,0.0,0.0]
[1780194844518,34.96,73861.8,24.0,0.0,0.0,0.0]
[1780194848546,34.96,73854.42,24.0,0.0,0.0,0.0]
[1780194849553,34.96,73848.05,24.0,0.0,0.0,0.0]
[1780194854588,34.96,73844.36,24.0,0.0,0.0,0.0]
[1780194859623,34.96,73832.14,24.0,0.0,0.0,0.0]
[1780194860630,34.96,73826.25,24.0,0.0,0.0,0.0]
[1780194865665,34.96,73825.8,24.0,0.0,0.0,0.0]
[1780194871707,34.96,73823.04,24.0,0.0,0.0,0.0]
[1780194873740,34.96,73813.38,24.0,0.0,0.0,0.0]
[1780194874741,34.96,73806.66,24.0,0.0,0.0,0.0]
[1780194878769,34.96,73800.35,24.0,0.0,0.0,0.0]
[1780194879776,34.96,73794.03,24.0,0.0,0.0,0.0]
[1780194882995,34.96,73787.0,24.0,0.0,0.0,0.0]
[1780194883184,34.96,73787.0,24.0,0.0,0.0,0.0]
[1780194883236,34.96,73787.0,24.0,0.0,0.0,0.0]
[1780194888839,34.96,73784.26,24.0,0.0,0.0,0.0]
[1780194893874,34.96,73784.93,24.0,0.0,0.0,0.0]
[1780194898909,34.96,73787.01,24.0,0.0,0.0,0.0]
[1780194902936,34.96,73797.51,24.0,0.0,0.0,0.0]
[1780194903554,34.96,73797.51,24.0,0.0,0.0,0.0]
[1780194903944,34.96,73802.89,24.0,0.0,0.0,0.0]
[1780194906035,34.96,73802.32,24.0,0.0,0.0,0.0]
[1780194906598,34.96,73802.41,24.0,0.0,0.0,0.0]
[1780194908073,34.96,73802.59,24.0,0.0,0.0,0.0]
[1780194917023,34.96,73805.25,24.0,0.0,0.0,0.0]
[1780194922070,34.96,73809.0,24.0,0.0,0.0,0.0]
[1780194927105,34.96,73808.2,24.0,0.0,0.0,0.0]
[1780194931418,34.96,73808.39,24.0,0.0,0.0,0.0]
[1780194937175,34.96,73809.97,24.0,0.0,0.0,0.0]
[1780194942901,34.96,73810.23,24.0,0.0,0.0,0.0]
[1780194946239,34.96,73802.04,24.0,0.0,0.0,0.0]
[1780194951274,34.96,73802.53,24.0,0.0,0.0,0.0]
[1780194955302,34.96,73808.32,24.0,0.0,0.0,0.0]
[1780194958323,34.96,73813.5,24.0,0.0,0.0,0.0]
[1780194963358,34.96,73817.32,24.0,0.0,0.0,0.0]
[1780194968393,34.96,73822.62,24.0,0.0,0.0,0.0]
[1780194973429,34.96,73830.88,24.0,0.0,0.0,0.0]
[1780194980477,34.96,73829.95,24.0,0.0,0.0,0.0]
[1780194985513,34.96,73830.26,24.0,0.0,0.0,0.0]
[1780194990548,34.96,73830.15,24.0,0.0,0.0,0.0]
[1780194991555,34.96,73830.43,24.0,0.0,0.0,0.0]
[1780194996590,34.96,73831.07,24.0,0.0,0.0,0.0]
[1780194999612,34.96,73836.37,24.0,0.0,0.0,0.0]
[1780195004647,34.96,73835.07,24.0,0.0,0.0,0.0]
[1780195009331,34.96,73833.29,24.0,0.0,0.0,0.0]
[1780195014717,34.96,73832.28,24.0,0.0,0.0,0.0]
[1780195019752,34.96,73828.74,24.0,0.0,0.0,0.0]
[1780195024787,34.96,73828.64,24.0,0.0,0.0,0.0]
[1780195029822,34.96,73827.19,24.0,0.0,0.0,0.0]
[1780195034857,34.96,73824.98,24.0,0.0,0.0,0.0]
[1780195039892,34.96,73829.79,24.0,0.0,0.0,0.0]
[1780195044927,34.96,73832.64,24.0,0.0,0.0,0.0]
[1780195050969,34.96,73833.81,24.0,0.0,0.0,0.0]
[1780195051976,34.96,73832.7,24.0,0.0,0.0,0.0]
[1780195057013,34.96,73833.14,24.0,0.0,0.0,0.0]
[1780195064066,34.96,73832.85,24.0,0.0,0.0,0.0]
[1780195073128,34.96,73836.05,24.0,0.0,0.0,0.0]
[1780195078163,34.96,73840.6,24.0,0.0,0.0,0.0]
[1780195083198,34.96,73841.34,24.0,0.0,0.0,0.0]
[1780195088233,34.96,73840.96,24.0,0.0,0.0,0.0]
[1780195093268,34.96,73840.97,24.0,0.0,0.0,0.0]
[1780195098303,34.96,73840.26,24.0,0.0,0.0,0.0]
[1780195103339,34.96,73839.58,24.0,0.0,0.0,0.0]
[1780195108374,34.96,73840.08,24.0,0.0,0.0,0.0]
[1780195111395,34.96,73840.33,24.0,0.0,0.0,0.0]
[1780195113417,34.96,73831.62,24.0,0.0,0.0,0.0]
[1780195120466,34.96,73829.57,24.0,0.0,0.0,0.0]
[1780195125502,34.96,73831.69,24.0,0.0,0.0,0.0]
[1780195130537,34.96,73831.53,24.0,0.0,0.0,0.0]
[1780195133558,34.96,73836.56,24.0,0.0,0.0,0.0]
[1780195138593,34.96,73835.9,24.0,0.0,0.0,0.0]
[1780195143628,34.96,73834.63,24.0,0.0,0.0,0.0]
[1780195144494,34.96,73834.63,24.0,0.0,0.0,0.0]
[1780195144672,34.96,73834.63,24.0,0.0,0.0,0.0]
[1780195153698,34.96,73833.23,24.0,0.0,0.0,0.0]
[1780195159741,34.96,73835.85,24.0,0.0,0.0,0.0]
[1780195164775,34.96,73841.23,24.0,0.0,0.0,0.0]
[1780195169810,34.96,73842.01,24.0,0.0,0.0,0.0]
[1780195171824,34.96,73841.34,24.0,0.0,0.0,0.0]
[1780195176859,34.96,73842.43,24.0,0.0,0.0,0.0]
[1780195181895,34.96,73843.68,24.0,0.0,0.0,0.0]
[1780195186930,34.96,73842.18,24.0,0.0,0.0,0.0]
[1780195191965,34.96,73840.45,24.0,0.0,0.0,0.0]
[1780195197000,34.96,73837.58,24.0,0.0,0.0,0.0]
[1780195202035,34.96,73834.96,24.0,0.0,0.0,0.0]
[1780195208077,34.96,73832.07,24.0,0.0,0.0,0.0]
[1780195213112,34.96,73834.16,24.0,0.0,0.0,0.0]
[1780195218150,34.96,73834.13,24.0,0.0,0.0,0.0]
[1780195223185,34.96,73833.24,24.0,0.0,0.0,0.0]
[1780195230237,34.96,73832.02,24.0,0.0,0.0,0.0]
[1780195231244,34.96,73832.14,24.0,0.0,0.0,0.0]
[1780195236278,34.96,73832.33,24.0,0.0,0.0,0.0]
[1780195240307,34.96,73837.85,24.0,0.0,0.0,0.0]
[1780195246349,34.96,73838.94,24.0,0.0,0.0,0.0]
[1780195248363,34.96,73848.96,24.0,0.0,0.0,0.0]
[1780195250377,34.96,73853.81,24.0,0.0,0.0,0.0]
[1780195253398,34.96,73858.68,24.0,0.0,0.0,0.0]
[1780195258433,34.96,73859.2,24.0,0.0,0.0,0.0]
[1780195263467,34.96,73860.38,24.0,0.0,0.0,0.0]
[1780195268503,34.96,73860.29,24.0,0.0,0.0,0.0]
[1780195273539,34.96,73860.59,24.0,0.0,0.0,0.0]
[1780195278574,34.96,73855.07,24.0,0.0,0.0,0.0]
[1780195283609,34.96,73854.42,24.0,0.0,0.0,0.0]
[1780195287637,34.96,73843.63,24.0,0.0,0.0,0.0]
[1780195288644,34.96,73838.32,24.0,0.0,0.0,0.0]
[1780195291665,34.96,73834.11,24.0,0.0,0.0,0.0]
[1780195296702,34.96,73834.14,24.0,0.0,0.0,0.0]
[1780195301737,34.96,73833.98,24.0,0.0,0.0,0.0]
[1780195306773,34.96,73827.87,24.0,0.0,0.0,0.0]
[1780195308787,34.96,73821.52,24.0,0.0,0.0,0.0]
[1780195313822,34.96,73824.28,24.0,0.0,0.0,0.0]
[1780195319864,34.96,73823.78,24.0,0.0,0.0,0.0]
[1780195324899,34.96,73824.28,24.0,0.0,0.0,0.0]
[1780195328927,34.96,73829.13,24.0,0.0,0.0,0.0]
[1780195333355,34.96,73829.0,24.0,0.0,0.0,0.0]
[1780195333591,34.96,73831.12,24.0,0.0,0.0,0.0]
[1780195338997,34.96,73832.22,24.0,0.0,0.0,0.0]
[1780195344033,34.96,73832.92,24.0,0.0,0.0,0.0]
[1780195349069,34.96,73832.64,24.0,0.0,0.0,0.0]
[1780195351083,34.96,73832.5,24.0,0.0,0.0,0.0]
[1780195356118,34.96,73832.18,24.0,0.0,0.0,0.0]
[1780195361153,34.96,73831.75,24.0,0.0,0.0,0.0]
[1780195366188,34.96,73832.17,24.0,0.0,0.0,0.0]
[1780195371224,34.96,73832.68,24.0,0.0,0.0,0.0]
[1780195374244,34.96,73840.68,24.0,0.0,0.0,0.0]
[1780195378280,34.96,73855.12,24.0,0.0,0.0,0.0]
[1780195383316,34.96,73857.84,24.0,0.0,0.0,0.0]
[1780195388350,34.96,73858.13,24.0,0.0,0.0,0.0]
[1780195393385,34.96,73858.68,24.0,0.0,0.0,0.0]
[1780195398420,34.96,73858.3,24.0,0.0,0.0,0.0]
[1780195399427,34.96,73853.03,24.0,0.0,0.0,0.0]
[1780195401441,34.96,73847.26,24.0,0.0,0.0,0.0]
[1780195406476,34.96,73846.63,24.0,0.0,0.0,0.0]
[1780195411511,34.96,73846.86,24.0,0.0,0.0,0.0]
[1780195416545,34.96,73845.85,24.0,0.0,0.0,0.0]
[1780195421581,34.96,73844.03,24.0,0.0,0.0,0.0]
[1780195426616,34.96,73843.28,24.0,0.0,0.0,0.0]
[1780195432658,34.96,73843.99,24.0,0.0,0.0,0.0]
[1780195437693,34.96,73847.73,24.0,0.0,0.0,0.0]
[1780195442728,34.96,73847.16,24.0,0.0,0.0,0.0]
[1780195447763,34.96,73847.61,24.0,0.0,0.0,0.0]
[1780195452798,34.96,73849.84,24.0,0.0,0.0,0.0]
[1780195457833,34.96,73848.6,24.0,0.0,0.0,0.0]
[1780195461861,34.96,73854.98,24.0,0.0,0.0,0.0]
[1780195466896,34.96,73859.18,24.0,0.0,0.0,0.0]
[1780195471931,34.96,73859.12,24.0,0.0,0.0,0.0]
[1780195478980,34.96,73862.66,24.0,0.0,0.0,0.0]
[1780195487036,34.96,73864.25,24.0,0.0,0.0,0.0]
[1780195492071,34.96,73866.79,24.0,0.0,0.0,0.0]
[1780195495092,34.96,73861.8,24.0,0.0,0.0,0.0]
[1780195500127,34.96,73864.86,24.0,0.0,0.0,0.0]
[1780195505162,34.96,73865.97,24.0,0.0,0.0,0.0]
[1780195514225,34.96,73866.14,24.0,0.0,0.0,0.0]
[1780195519260,34.96,73867.09,24.0,0.0,0.0,0.0]
[1780195526309,34.96,73866.99,24.0,0.0,0.0,0.0]
[1780195532351,34.96,73867.26,24.0,0.0,0.0,0.0]
[1780195537386,34.96,73867.52,24.0,0.0,0.0,0.0]
[1780195542421,34.96,73862.97,24.0,0.0,0.0,0.0]
[1780195543429,34.96,73852.01,24.0,0.0,0.0,0.0]
[1780195544436,34.96,73845.22,24.0,0.0,0.0,0.0]
[1780195546450,34.96,73838.47,24.0,0.0,0.0,0.0]
[1780195547457,34.96,73832.97,24.0,0.0,0.0,0.0]
[1780195552491,34.96,73835.98,24.0,0.0,0.0,0.0]
[1780195553826,34.96,73836.71,24.0,0.0,0.0,0.0]
[1780195553900,34.96,73836.71,24.0,0.0,0.0,0.0]
[1780195562563,34.96,73843.92,24.0,0.0,0.0,0.0]
[1780195567598,34.96,73840.63,24.0,0.0,0.0,0.0]
[1780195572633,34.96,73840.65,24.0,0.0,0.0,0.0]
[1780195577670,34.96,73842.2,24.0,0.0,0.0,0.0]
[1780195582704,34.96,73844.5,24.0,0.0,0.0,0.0]
[1780195587742,34.96,73845.52,24.0,0.0,0.0,0.0]
[1780195591771,34.96,73845.26,24.0,0.0,0.0,0.0]
[1780195596813,34.96,73843.5,24.0,0.0,0.0,0.0]
[1780195601849,34.96,73843.6,24.0,0.0,0.0,0.0]
[1780195606884,34.96,73847.49,24.0,0.0,0.0,0.0]
[1780195611919,34.96,73846.44,24.0,0.0,0.0,0.0]
[1780195619975,34.96,73845.35,24.0,0.0,0.0,0.0]
[1780195625013,34.96,73844.75,24.0,0.0,0.0,0.0]
[1780195626017,34.96,73852.59,24.0,0.0,0.0,0.0]
[1780195627024,34.96,73860.23,24.0,0.0,0.0,0.0]
[1780195639108,34.96,73861.28,24.0,0.0,0.0,0.0]
[1780195641144,34.96,73867.0,24.0,0.0,0.0,0.0]
[1780195646179,34.96,73867.39,24.0,0.0,0.0,0.0]
[1780195651214,34.96,73864.41,24.0,0.0,0.0,0.0]
[1780195656249,34.96,73862.44,24.0,0.0,0.0,0.0]
[1780195660277,34.96,73857.14,24.0,0.0,0.0,0.0]
[1780195666319,34.96,73857.27,24.0,0.0,0.0,0.0]
[1780195671353,34.96,73857.02,24.0,0.0,0.0,0.0]
[1780195679410,34.96,73857.49,24.0,0.0,0.0,0.0]
[1780195690487,34.96,73857.92,24.0,0.0,0.0,0.0]
[1780195695522,34.96,73858.73,24.0,0.0,0.0,0.0]
[1780195700557,34.96,73861.52,24.0,0.0,0.0,0.0]
[1780195710627,34.96,73861.34,24.0,0.0,0.0,0.0]
[1780195711634,34.96,73860.91,24.0,0.0,0.0,0.0]
[1780195717676,34.96,73861.07,24.0,0.0,0.0,0.0]
[1780195722722,34.96,73857.55,24.0,0.0,0.0,0.0]
[1780195723724,34.96,73850.94,24.0,0.0,0.0,0.0]
[1780195728760,34.96,73850.33,24.0,0.0,0.0,0.0]
[1780195733795,34.96,73851.27,24.0,0.0,0.0,0.0]
[1780195738831,34.96,73851.97,24.0,0.0,0.0,0.0]
[1780195742861,34.96,73859.31,24.0,0.0,0.0,0.0]
[1780195747896,34.96,73861.02,24.0,0.0,0.0,0.0]
[1780195752931,34.96,73859.57,24.0,0.0,0.0,0.0]
[1780195755495,34.96,73860.75,24.0,0.0,0.0,0.0]
[1780195755543,34.96,73860.75,24.0,0.0,0.0,0.0]
[1780195763001,34.96,73862.74,24.0,0.0,0.0,0.0]
[1780195768038,34.96,73862.22,24.0,0.0,0.0,0.0]
[1780195774079,34.96,73861.62,24.0,0.0,0.0,0.0]
[1780195780122,34.96,73861.83,24.0,0.0,0.0,0.0]
[1780195785157,34.96,73862.46,24.0,0.0,0.0,0.0]
[1780195789185,34.96,73872.0,24.0,0.0,0.0,0.0]
[1780195794220,34.96,73874.81,24.0,0.0,0.0,0.0]
[1780195799255,34.96,73874.76,24.0,0.0,0.0,0.0]
[1780195803283,34.96,73868.86,24.0,0.0,0.0,0.0]
[1780195808318,34.96,73867.73,24.0,0.0,0.0,0.0]
[1780195813353,34.96,73873.29,24.0,0.0,0.0,0.0]
[1780195818387,34.96,73870.33,24.0,0.0,0.0,0.0]
[1780195823423,34.96,73870.5,24.0,0.0,0.0,0.0]
[1780195828457,34.96,73869.47,24.0,0.0,0.0,0.0]
[1780195831479,34.96,73870.87,24.0,0.0,0.0,0.0]
[1780195835507,34.96,73877.34,24.0,0.0,0.0,0.0]
[1780195836514,34.96,73882.08,24.0,0.0,0.0,0.0]
[1780195837521,34.96,73887.57,24.0,0.0,0.0,0.0]
[1780195842556,34.96,73890.15,24.0,0.0,0.0,0.0]
[1780195848598,34.96,73890.09,24.0,0.0,0.0,0.0]
[1780195851619,34.96,73883.32,24.0,0.0,0.0,0.0]
[1780195852626,34.96,73877.46,24.0,0.0,0.0,0.0]
[1780195857661,34.96,73877.16,24.0,0.0,0.0,0.0]
[1780195862697,34.96,73876.51,24.0,0.0,0.0,0.0]
[1780195867732,34.96,73877.93,24.0,0.0,0.0,0.0]
[1780195872767,34.96,73879.41,24.0,0.0,0.0,0.0]
[1780195879816,34.96,73879.23,24.0,0.0,0.0,0.0]
[1780195881830,34.96,73884.5,24.0,0.0,0.0,0.0]
[1780195884851,34.96,73892.76,24.0,0.0,0.0,0.0]
[1780195887729,34.96,73890.94,24.0,0.0,0.0,0.0]
[1780195891900,34.96,73891.11,24.0,0.0,0.0,0.0]
[1780195893914,34.96,73886.35,24.0,0.0,0.0,0.0]
[1780195894921,34.96,73878.05,24.0,0.0,0.0,0.0]
[1780195896980,34.96,73877.5,24.0,0.0,0.0,0.0]
[1780195902977,34.96,73874.74,24.0,0.0,0.0,0.0]
[1780195908012,34.96,73875.06,24.0,0.0,0.0,0.0]
[1780195913058,34.96,73881.34,24.0,0.0,0.0,0.0]
[1780195918093,34.96,73884.86,24.0,0.0,0.0,0.0]
[1780195920108,34.96,73890.25,24.0,0.0,0.0,0.0]
[1780195922122,34.96,73898.06,24.0,0.0,0.0,0.0]
[1780195927157,34.96,73898.65,24.0,0.0,0.0,0.0]
[1780195932192,34.96,73900.04,24.0,0.0,0.0,0.0]
[1780195936224,34.96,73905.72,24.0,0.0,0.0,0.0]
[1780195941259,34.96,73910.59,24.0,0.0,0.0,0.0]
[1780195942266,34.96,73916.52,24.0,0.0,0.0,0.0]
[1780195947301,34.96,73917.65,24.0,0.0,0.0,0.0]
[1780195951329,34.96,73919.54,24.0,0.0,0.0,0.0]
[1780195956364,34.96,73918.6,24.0,0.0,0.0,0.0]
[1780195961399,34.96,73918.63,24.0,0.0,0.0,0.0]
[1780195962406,34.96,73923.45,24.0,0.0,0.0,0.0]
[1780195964420,34.96,73935.78,24.0,0.0,0.0,0.0]
[1780195969455,34.96,73937.66,24.0,0.0,0.0,0.0]
[1780195970989,34.96,73937.66,24.0,0.0,0.0,0.0]
[1780195976505,34.96,73933.29,24.0,0.0,0.0,0.0]
[1780195981540,34.96,73930.9,24.0,0.0,0.0,0.0]
[1780195986574,34.96,73930.17,24.0,0.0,0.0,0.0]
[1780195988589,34.96,73923.89,24.0,0.0,0.0,0.0]
[1780195993624,34.96,73922.88,24.0,0.0,0.0,0.0]
[1780195998660,34.96,73928.06,24.0,0.0,0.0,0.0]
[1780196004702,34.96,73928.23,24.0,0.0,0.0,0.0]
[1780196010744,34.96,73925.76,24.0,0.0,0.0,0.0]
[1780196011751,34.96,73925.32,24.0,0.0,0.0,0.0]
[1780196016786,34.96,73921.59,24.0,0.0,0.0,0.0]
[1780196020299,34.96,73921.56,24.0,0.0,0.0,0.0]
[1780196025849,34.96,73921.65,24.0,0.0,0.0,0.0]
[1780196027863,34.96,73912.03,24.0,0.0,0.0,0.0]
[1780196031891,34.96,73906.86,24.0,0.0,0.0,0.0]
[1780196033905,34.96,73901.11,24.0,0.0,0.0,0.0]
[1780196037933,34.96,73894.89,24.0,0.0,0.0,0.0]
[1780196038940,34.96,73899.92,24.0,0.0,0.0,0.0]
[1780196041961,34.96,73907.62,24.0,0.0,0.0,0.0]
[1780196042968,34.96,73914.53,24.0,0.0,0.0,0.0]
[1780196044982,34.96,73920.96,24.0,0.0,0.0,0.0]
[1780196046996,34.96,73914.96,24.0,0.0,0.0,0.0]
[1780196049010,34.96,73904.04,24.0,0.0,0.0,0.0]
[1780196054045,34.96,73901.0,24.0,0.0,0.0,0.0]
[1780196059079,34.96,73907.72,24.0,0.0,0.0,0.0]
[1780196064115,34.96,73909.33,24.0,0.0,0.0,0.0]
[1780196070158,34.96,73908.53,24.0,0.0,0.0,0.0]
[1780196071165,34.96,73908.18,24.0,0.0,0.0,0.0]
[1780196075200,34.96,73899.87,24.0,0.0,0.0,0.0]
[1780196076204,34.96,73888.12,24.0,0.0,0.0,0.0]
[1780196077211,34.96,73892.92,24.0,0.0,0.0,0.0]
[1780196079225,34.96,73886.79,24.0,0.0,0.0,0.0]
[1780196084260,34.96,73886.77,24.0,0.0,0.0,0.0]
[1780196089300,34.96,73886.17,24.0,0.0,0.0,0.0]
[1780196094331,34.96,73888.02,24.0,0.0,0.0,0.0]
[1780196100373,34.96,73885.94,24.0,0.0,0.0,0.0]
[1780196101380,34.96,73875.95,24.0,0.0,0.0,0.0]
[1780196102387,34.96,73871.25,24.0,0.0,0.0,0.0]
[1780196107423,34.96,73871.37,24.0,0.0,0.0,0.0]
[1780196112446,34.96,73870.33,24.0,0.0,0.0,0.0]
[1780196112464,34.96,73870.33,24.0,0.0,0.0,0.0]
[1780196114731,34.96,73871.09,24.0,0.0,0.0,0.0]
[1780196114849,34.96,73871.09,24.0,0.0,0.0,0.0]
[1780196116494,34.96,73879.49,24.0,0.0,0.0,0.0]
[1780196121529,34.96,73876.13,24.0,0.0,0.0,0.0]
[1780196126564,34.96,73874.31,24.0,0.0,0.0,0.0]
[1780196130592,34.96,73879.66,24.0,0.0,0.0,0.0]
[1780196131599,34.96,73880.99,24.0,0.0,0.0,0.0]
[1780196137641,34.96,73882.0,24.0,0.0,0.0,0.0]
[1780196143683,34.96,73885.84,24.0,0.0,0.0,0.0]
[1780196145697,34.96,73891.38,24.0,0.0,0.0,0.0]
[1780196148718,34.96,73896.19,24.0,0.0,0.0,0.0]
[1780196153753,34.96,73902.82,24.0,0.0,0.0,0.0]
[1780196156774,34.96,73909.67,24.0,0.0,0.0,0.0]
[1780196160802,34.96,73915.8,24.0,0.0,0.0,0.0]
[1780196165838,34.96,73918.31,24.0,0.0,0.0,0.0]
[1780196170873,34.96,73918.82,24.0,0.0,0.0,0.0]
[1780196173694,34.96,73918.82,24.0,0.0,0.0,0.0]
[1780196174093,34.96,73918.82,24.0,0.0,0.0,0.0]
[1780196174101,34.96,73918.82,24.0,0.0,0.0,0.0]
[1780196174901,34.96,73930.8,24.0,0.0,0.0,0.0]
[1780196176738,34.96,73932.82,24.0,0.0,0.0,0.0]
[1780196181950,34.96,73931.14,24.0,0.0,0.0,0.0]
[1780196184971,34.96,73938.78,24.0,0.0,0.0,0.0]
[1780196190010,34.96,73939.63,24.0,0.0,0.0,0.0]
[1780196191014,34.96,73940.78,24.0,0.0,0.0,0.0]
[1780196192761,34.96,73941.25,24.0,0.0,0.0,0.0]
[1780196193039,34.96,73950.1,24.0,0.0,0.0,0.0]
[1780196194042,34.96,73960.7,24.0,0.0,0.0,0.0]
[1780196196156,34.96,73964.48,24.0,0.0,0.0,0.0]
[1780196202098,34.96,73966.22,24.0,0.0,0.0,0.0]
[1780196207132,34.96,73965.11,24.0,0.0,0.0,0.0]
[1780196209147,34.96,73970.21,24.0,0.0,0.0,0.0]
[1780196212168,34.96,73975.82,24.0,0.0,0.0,0.0]
[1780196213175,34.96,73980.77,24.0,0.0,0.0,0.0]
[1780196218210,34.96,73982.74,24.0,0.0,0.0,0.0]
[1780196223245,34.96,73980.98,24.0,0.0,0.0,0.0]
[1780196226266,34.96,73975.85,24.0,0.0,0.0,0.0]
[1780196231301,34.96,73973.97,24.0,0.0,0.0,0.0]
[1780196236336,34.96,73972.46,24.0,0.0,0.0,0.0]
[1780196241371,34.96,73976.66,24.0,0.0,0.0,0.0]
[1780196245565,34.96,73974.23,24.0,0.0,0.0,0.0]
[1780196246412,34.96,73980.83,24.0,0.0,0.0,0.0]
[1780196251464,34.96,73984.01,24.0,0.0,0.0,0.0]
[1780196251447,34.96,73984.04,24.0,0.0,0.0,0.0]
[1780196253474,34.96,73982.21,24.0,0.0,0.0,0.0]
[1780196258501,34.96,73981.22,24.0,0.0,0.0,0.0]
[1780196263536,34.96,73979.89,24.0,0.0,0.0,0.0]
[1780196268571,34.96,73979.54,24.0,0.0,0.0,0.0]
[1780196273607,34.96,73984.72,24.0,0.0,0.0,0.0]
[1780196278642,34.96,73986.0,24.0,0.0,0.0,0.0]
[1780196283677,34.96,73991.07,24.0,0.0,0.0,0.0]
[1780196286619,34.96,73993.6,24.0,0.0,0.0,0.0]
[1780196290216,34.96,73995.65,24.0,0.0,0.0,0.0]
[1780196295761,34.96,74001.58,24.0,0.0,0.0,0.0]
[1780196302810,34.96,74001.05,24.0,0.0,0.0,0.0]
[1780196308456,34.96,74005.46,24.0,0.0,0.0,0.0]
[1780196307848,34.96,73999.97,24.0,0.0,0.0,0.0]
[1780196310869,34.96,73993.78,24.0,0.0,0.0,0.0]
[1780196311876,34.96,73993.33,24.0,0.0,0.0,0.0]
[1780196316912,34.96,73995.42,24.0,0.0,0.0,0.0]
[1780196321947,34.96,73993.73,24.0,0.0,0.0,0.0]
[1780196328996,34.96,73990.02,24.0,0.0,0.0,0.0]
[1780196332019,34.96,73984.67,24.0,0.0,0.0,0.0]
[1780196337054,34.96,73983.75,24.0,0.0,0.0,0.0]
[1780196342089,34.96,73983.58,24.0,0.0,0.0,0.0]
[1780196348131,34.96,73984.01,24.0,0.0,0.0,0.0]
[1780196355180,34.96,73985.27,24.0,0.0,0.0,0.0]
[1780196360215,34.96,73988.41,24.0,0.0,0.0,0.0]
[1780196365250,34.96,73986.65,24.0,0.0,0.0,0.0]
[1780196366497,34.96,73986.65,24.0,0.0,0.0,0.0]
[1780196366534,34.96,73986.65,24.0,0.0,0.0,0.0]
[1780196371292,34.96,73985.79,24.0,0.0,0.0,0.0]
[1780196375321,34.96,73978.66,24.0,0.0,0.0,0.0]
[1780196377335,34.96,73973.68,24.0,0.0,0.0,0.0]
[1780196382370,34.96,73974.33,24.0,0.0,0.0,0.0]
[1780196387405,34.96,73977.14,24.0,0.0,0.0,0.0]
[1780196391433,34.96,73984.97,24.0,0.0,0.0,0.0]
[1780196396468,34.96,73987.84,24.0,0.0,0.0,0.0]
[1780196401503,34.96,73988.76,24.0,0.0,0.0,0.0]
[1780196404524,34.96,73997.35,24.0,0.0,0.0,0.0]
[1780196404754,34.96,73997.35,24.0,0.0,0.0,0.0]
[1780196405531,34.96,74014.86,24.0,0.0,0.0,0.0]
[1780196406538,34.96,74023.98,24.0,0.0,0.0,0.0]
[1780196407545,34.96,74029.99,24.0,0.0,0.0,0.0]
[1780196408287,34.96,74029.99,24.0,0.0,0.0,0.0]
[1780196408552,34.96,74036.01,24.0,0.0,0.0,0.0]
[1780196409480,34.96,74036.01,24.0,0.0,0.0,0.0]
[1780196409559,34.96,74029.16,24.0,0.0,0.0,0.0]
[1780196410566,34.96,74020.77,24.0,0.0,0.0,0.0]
[1780196411299,34.96,74020.77,24.0,0.0,0.0,0.0]
[1780196411573,34.96,74015.35,24.0,0.0,0.0,0.0]
[1780196413065,34.96,74012.54,24.0,0.0,0.0,0.0]
[1780196414593,34.96,74021.78,24.0,0.0,0.0,0.0]
[1780196415601,34.96,74029.7,24.0,0.0,0.0,0.0]
[1780196416608,34.96,74034.56,24.0,0.0,0.0,0.0]
[1780196417615,34.96,74039.42,24.0,0.0,0.0,0.0]
[1780196418360,34.96,74039.42,24.0,0.0,0.0,0.0]
[1780196418370,34.96,74039.42,24.0,0.0,0.0,0.0]
[1780196418981,34.96,74043.46,24.0,0.0,0.0,0.0]
[1780196420393,34.96,74044.9,24.0,0.0,0.0,0.0]
[1780196420402,34.96,74044.9,24.0,0.0,0.0,0.0]
[1780196420419,34.96,74044.9,24.0,0.0,0.0,0.0]
[1780196421816,34.96,74051.38,24.0,0.0,0.0,0.0]
[1780196422652,34.96,74046.19,24.0,0.0,0.0,0.0]
[1780196423051,34.96,74046.19,24.0,0.0,0.0,0.0]
[1780196423062,34.96,74046.19,24.0,0.0,0.0,0.0]
[1780196423405,34.96,74046.19,24.0,0.0,0.0,0.0]
[1780196423659,34.96,74041.49,24.0,0.0,0.0,0.0]
[1780196425242,34.96,74041.49,24.0,0.0,0.0,0.0]
[1780196425254,34.96,74041.49,24.0,0.0,0.0,0.0]
[1780196425264,34.96,74041.49,24.0,0.0,0.0,0.0]
[1780196425344,34.96,74036.85,24.0,0.0,0.0,0.0]
[1780196426431,34.96,74036.85,24.0,0.0,0.0,0.0]
[1780196428512,34.96,74030.82,24.0,0.0,0.0,0.0]
[1780196428520,34.96,74030.82,24.0,0.0,0.0,0.0]
[1780196431724,34.96,74027.71,24.0,0.0,0.0,0.0]
[1780196433567,34.96,74027.71,24.0,0.0,0.0,0.0]
[1780196433576,34.96,74027.71,24.0,0.0,0.0,0.0]
[1780196435752,34.96,74022.04,24.0,0.0,0.0,0.0]
[1780196437199,34.96,74022.04,24.0,0.0,0.0,0.0]
[1780196437207,34.96,74022.04,24.0,0.0,0.0,0.0]
[1780196442768,34.96,74017.41,24.0,0.0,0.0,0.0]
[1780196442786,34.96,74017.41,24.0,0.0,0.0,0.0]
[1780196450861,34.96,74017.44,24.0,0.0,0.0,0.0]
[1780196452458,34.96,74017.44,24.0,0.0,0.0,0.0]
[1780196452466,34.96,74017.44,24.0,0.0,0.0,0.0]
[1780196453882,34.96,74012.17,24.0,0.0,0.0,0.0]
[1780196458917,34.96,74012.36,24.0,0.0,0.0,0.0]
[1780196460865,34.96,74011.95,24.0,0.0,0.0,0.0]
[1780196460874,34.96,74011.95,24.0,0.0,0.0,0.0]
[1780196460883,34.96,74011.95,24.0,0.0,0.0,0.0]
[1780196461502,34.96,74011.95,24.0,0.0,0.0,0.0]
[1780196468994,34.96,74008.28,24.0,0.0,0.0,0.0]
[1780196474032,34.96,74009.32,24.0,0.0,0.0,0.0]
[1780196474827,34.96,74009.32,24.0,0.0,0.0,0.0]
[1780196474834,34.96,74009.32,24.0,0.0,0.0,0.0]
[1780196478460,34.96,74006.57,24.0,0.0,0.0,0.0]
[1780196478468,34.96,74006.57,24.0,0.0,0.0,0.0]
[1780196484123,34.96,74005.5,24.0,0.0,0.0,0.0]
[1780196489158,34.96,74006.5,24.0,0.0,0.0,0.0]
[1780196492179,34.96,74007.27,24.0,0.0,0.0,0.0]
[1780196498221,34.96,74007.49,24.0,0.0,0.0,0.0]
[1780196508291,34.96,73999.25,24.0,0.0,0.0,0.0]
[1780196513326,34.96,73998.12,24.0,0.0,0.0,0.0]
[1780196515340,34.96,74006.56,24.0,0.0,0.0,0.0]
[1780196520375,34.96,74008.63,24.0,0.0,0.0,0.0]
[1780196521336,34.96,74008.63,24.0,0.0,0.0,0.0]
[1780196521347,34.96,74008.63,24.0,0.0,0.0,0.0]
[1780196524750,34.96,74009.38,24.0,0.0,0.0,0.0]
[1780196524768,34.96,74009.96,24.0,0.0,0.0,0.0]
[1780196525410,34.96,74015.57,24.0,0.0,0.0,0.0]
[1780196530445,34.96,74019.06,24.0,0.0,0.0,0.0]
[1780196536487,34.96,74020.48,24.0,0.0,0.0,0.0]
[1780196537098,34.96,74020.48,24.0,0.0,0.0,0.0]
[1780196537105,34.96,74020.48,24.0,0.0,0.0,0.0]
[1780196540550,34.96,74019.46,24.0,0.0,0.0,0.0]
[1780196540557,34.96,74019.46,24.0,0.0,0.0,0.0]
[1780196547564,34.96,74025.36,24.0,0.0,0.0,0.0]
[1780196548782,34.96,74025.36,24.0,0.0,0.0,0.0]
[1780196551594,34.96,74023.4,24.0,0.0,0.0,0.0]
[1780196553199,34.96,74023.4,24.0,0.0,0.0,0.0]
[1780196553210,34.96,74023.4,24.0,0.0,0.0,0.0]
[1780196561666,34.96,74026.39,24.0,0.0,0.0,0.0]
[1780196563328,34.96,74026.39,24.0,0.0,0.0,0.0]
[1780196563345,34.96,74026.39,24.0,0.0,0.0,0.0]
[1780196565361,34.96,74026.69,24.0,0.0,0.0,0.0]
[1780196565369,34.96,74026.69,24.0,0.0,0.0,0.0]
[1780196570729,34.96,74022.83,24.0,0.0,0.0,0.0]
[1780196574948,34.96,74026.44,24.0,0.0,0.0,0.0]
[1780196574958,34.96,74026.44,24.0,0.0,0.0,0.0]
[1780196576981,34.96,74027.27,24.0,0.0,0.0,0.0]
[1780196576989,34.96,74027.27,24.0,0.0,0.0,0.0]
[1780196581300,34.96,74028.0,24.0,0.0,0.0,0.0]
[1780196581309,34.96,74028.0,24.0,0.0,0.0,0.0]
[1780196583450,34.96,74023.37,24.0,0.0,0.0,0.0]
[1780196583459,34.96,74023.37,24.0,0.0,0.0,0.0]
[1780196588855,34.96,74016.36,24.0,0.0,0.0,0.0]
[1780196593889,34.96,74016.33,24.0,0.0,0.0,0.0]
[1780196597258,34.96,74015.73,24.0,0.0,0.0,0.0]
[1780196597273,34.96,74015.73,24.0,0.0,0.0,0.0]
[1780196597285,34.96,74015.73,24.0,0.0,0.0,0.0]
[1780196600439,34.96,74016.92,24.0,0.0,0.0,0.0]
[1780196600452,34.96,74016.92,24.0,0.0,0.0,0.0]
[1780196600978,34.96,74016.92,24.0,0.0,0.0,0.0]
[1780196602481,34.96,74016.82,24.0,0.0,0.0,0.0]
[1780196602489,34.96,74016.82,24.0,0.0,0.0,0.0]
[1780196611011,34.96,74012.8,24.0,0.0,0.0,0.0]
[1780196616046,34.96,74012.15,24.0,0.0,0.0,0.0]
[1780196621081,34.96,74012.16,24.0,0.0,0.0,0.0]
[1780196622201,34.96,74012.16,24.0,0.0,0.0,0.0]
[1780196622209,34.96,74012.16,24.0,0.0,0.0,0.0]
[1780196631151,34.96,74008.58,24.0,0.0,0.0,0.0]
[1780196634172,34.96,74014.77,24.0,0.0,0.0,0.0]
[1780196636186,34.96,74019.68,24.0,0.0,0.0,0.0]
[1780196640214,34.96,74013.73,24.0,0.0,0.0,0.0]
[1780196643235,34.96,74008.51,24.0,0.0,0.0,0.0]
[1780196648270,34.96,74008.46,24.0,0.0,0.0,0.0]
[1780196654317,34.96,74005.21,24.0,0.0,0.0,0.0]
[1780196659352,34.96,74004.44,24.0,0.0,0.0,0.0]
[1780196662373,34.96,73998.89,24.0,0.0,0.0,0.0]
[1780196664388,34.96,73994.0,24.0,0.0,0.0,0.0]
[1780196669422,34.96,73991.25,24.0,0.0,0.0,0.0]
[1780196671436,34.96,73992.16,24.0,0.0,0.0,0.0]
[1780196673850,34.96,73988.87,24.0,0.0,0.0,0.0]
[1780196673858,34.96,73988.87,24.0,0.0,0.0,0.0]
[1780196681506,34.96,73987.74,24.0,0.0,0.0,0.0]
[1780196686541,34.96,73989.58,24.0,0.0,0.0,0.0]
[1780196691576,34.96,73989.1,24.0,0.0,0.0,0.0]
[1780196696611,34.96,73989.24,24.0,0.0,0.0,0.0]
[1780196701647,34.96,73989.59,24.0,0.0,0.0,0.0]
[1780196706681,34.96,73992.81,24.0,0.0,0.0,0.0]
[1780196711717,34.96,73994.92,24.0,0.0,0.0,0.0]
[1780196715119,34.96,73995.04,24.0,0.0,0.0,0.0]
[1780196715126,34.96,73995.04,24.0,0.0,0.0,0.0]
[1780196721783,34.96,73997.07,24.0,0.0,0.0,0.0]
[1780196721792,34.96,73997.07,24.0,0.0,0.0,0.0]
[1780196727523,34.96,73997.42,24.0,0.0,0.0,0.0]
[1780196727531,34.96,73997.42,24.0,0.0,0.0,0.0]
[1780196730021,34.96,73997.35,24.0,0.0,0.0,0.0]
[1780196730029,34.96,73997.35,24.0,0.0,0.0,0.0]
[1780196732397,34.96,73997.35,24.0,0.0,0.0,0.0]
[1780196732405,34.96,73997.35,24.0,0.0,0.0,0.0]
[1780196732499,34.96,73997.35,24.0,0.0,0.0,0.0]
[1780196735091,34.96,73995.71,24.0,0.0,0.0,0.0]
[1780196735098,34.96,73995.71,24.0,0.0,0.0,0.0]
[1780196743942,34.96,73996.08,24.0,0.0,0.0,0.0]
[1780196748978,34.96,73993.81,24.0,0.0,0.0,0.0]
[1780196754013,34.96,73991.87,24.0,0.0,0.0,0.0]
[1780196756994,34.96,73991.83,24.0,0.0,0.0,0.0]
[1780196757001,34.96,73991.83,24.0,0.0,0.0,0.0]
[1780196759153,34.96,73991.83,24.0,0.0,0.0,0.0]
[1780196759161,34.96,73991.83,24.0,0.0,0.0,0.0]
[1780196764951,34.96,73989.26,24.0,0.0,0.0,0.0]
[1780196764959,34.96,73989.26,24.0,0.0,0.0,0.0]
[1780196771134,34.96,73994.46,24.0,0.0,0.0,0.0]
[1780196777176,34.96,73995.02,24.0,0.0,0.0,0.0]
[1780196783218,34.96,73991.57,24.0,0.0,0.0,0.0]
[1780196789260,34.96,73991.22,24.0,0.0,0.0,0.0]
[1780196791274,34.96,73988.65,24.0,0.0,0.0,0.0]
[1780196796308,34.96,73985.6,24.0,0.0,0.0,0.0]
[1780196801344,34.96,73986.59,24.0,0.0,0.0,0.0]
[1780196806379,34.96,73987.88,24.0,0.0,0.0,0.0]
[1780196811414,34.96,73988.66,24.0,0.0,0.0,0.0]
[1780196816450,34.96,73991.45,24.0,0.0,0.0,0.0]
[1780196821485,34.96,73989.96,24.0,0.0,0.0,0.0]
[1780196822492,34.96,73984.67,24.0,0.0,0.0,0.0]
[1780196826471,34.96,73980.92,24.0,0.0,0.0,0.0]
[1780196826482,34.96,73980.92,24.0,0.0,0.0,0.0]
[1780196830755,34.96,73981.08,24.0,0.0,0.0,0.0]
[1780196830765,34.96,73981.08,24.0,0.0,0.0,0.0]
[1780196835815,34.96,73981.2,24.0,0.0,0.0,0.0]
[1780196835823,34.96,73981.2,24.0,0.0,0.0,0.0]
[1780196840364,34.96,73981.78,24.0,0.0,0.0,0.0]
[1780196840372,34.96,73981.78,24.0,0.0,0.0,0.0]
[1780196843954,34.96,73981.22,24.0,0.0,0.0,0.0]
[1780196843961,34.96,73981.22,24.0,0.0,0.0,0.0]
[1780196846325,34.96,73980.74,24.0,0.0,0.0,0.0]
[1780196846332,34.96,73980.74,24.0,0.0,0.0,0.0]
[1780196849051,34.96,73980.68,24.0,0.0,0.0,0.0]
[1780196849059,34.96,73980.68,24.0,0.0,0.0,0.0]
[1780196851695,34.96,73980.27,24.0,0.0,0.0,0.0]
[1780196856746,34.96,73980.54,24.0,0.0,0.0,0.0]
[1780196861781,34.96,73978.14,24.0,0.0,0.0,0.0]
[1780196862780,34.96,73978.14,24.0,0.0,0.0,0.0]
[1780196862787,34.96,73978.14,24.0,0.0,0.0,0.0]
[1780196864793,34.96,73978.4,24.0,0.0,0.0,0.0]
[1780196864801,34.96,73978.4,24.0,0.0,0.0,0.0]
[1780196868194,34.96,73978.46,24.0,0.0,0.0,0.0]
[1780196868201,34.96,73978.46,24.0,0.0,0.0,0.0]
[1780196870912,34.96,73978.4,24.0,0.0,0.0,0.0]
[1780196870920,34.96,73978.4,24.0,0.0,0.0,0.0]
[1780196876886,34.96,73978.23,24.0,0.0,0.0,0.0]
[1780196881921,34.96,73986.84,24.0,0.0,0.0,0.0]
[1780196886956,34.96,73989.05,24.0,0.0,0.0,0.0]
[1780196891991,34.96,73989.15,24.0,0.0,0.0,0.0]
[1780196897026,34.96,73989.22,24.0,0.0,0.0,0.0]
[1780196902061,34.96,73993.64,24.0,0.0,0.0,0.0]
[1780196910117,34.96,73993.49,24.0,0.0,0.0,0.0]
[1780196911124,34.96,73993.05,24.0,0.0,0.0,0.0]
[1780196912645,34.96,73994.16,24.0,0.0,0.0,0.0]
[1780196912652,34.96,73994.16,24.0,0.0,0.0,0.0]
[1780196914684,34.96,73993.26,24.0,0.0,0.0,0.0]
[1780196914691,34.96,73993.26,24.0,0.0,0.0,0.0]
[1780196916752,34.96,73994.35,24.0,0.0,0.0,0.0]
[1780196916762,34.96,73994.35,24.0,0.0,0.0,0.0]
[1780196922294,34.96,73993.98,24.0,0.0,0.0,0.0]
[1780196922302,34.96,73993.98,24.0,0.0,0.0,0.0]
[1780196924715,34.96,73993.98,24.0,0.0,0.0,0.0]
[1780196924722,34.96,73993.98,24.0,0.0,0.0,0.0]
[1780196926844,34.96,73993.98,24.0,0.0,0.0,0.0]
[1780196926860,34.96,73993.98,24.0,0.0,0.0,0.0]
[1780196930461,34.96,73993.07,24.0,0.0,0.0,0.0]
[1780196930468,34.96,73993.07,24.0,0.0,0.0,0.0]
[1780196938318,34.96,73992.56,24.0,0.0,0.0,0.0]
[1780196943354,34.96,73993.7,24.0,0.0,0.0,0.0]
[1780196949396,34.96,73991.68,24.0,0.0,0.0,0.0]
[1780196953055,34.96,73989.96,24.0,0.0,0.0,0.0]
[1780196953063,34.96,73989.96,24.0,0.0,0.0,0.0]
[1780196957614,34.96,73989.17,24.0,0.0,0.0,0.0]
[1780196957629,34.96,73989.17,24.0,0.0,0.0,0.0]
[1780196958459,34.96,73981.93,24.0,0.0,0.0,0.0]
[1780196959466,34.96,73977.3,24.0,0.0,0.0,0.0]
[1780196964501,34.96,73976.93,24.0,0.0,0.0,0.0]
[1780196969536,34.96,73976.87,24.0,0.0,0.0,0.0]
[1780196971551,34.96,73977.42,24.0,0.0,0.0,0.0]
[1780196974815,34.96,73978.22,24.0,0.0,0.0,0.0]
[1780196974822,34.96,73978.22,24.0,0.0,0.0,0.0]
[1780196977494,34.96,73978.41,24.0,0.0,0.0,0.0]
[1780196977510,34.96,73978.41,24.0,0.0,0.0,0.0]
[1780196977529,34.96,73978.41,24.0,0.0,0.0,0.0]
[1780196977533,34.96,73978.41,24.0,0.0,0.0,0.0]
[1780196978600,34.96,73984.96,24.0,0.0,0.0,0.0]
[1780196980692,34.96,73989.0,24.0,0.0,0.0,0.0]
[1780196980702,34.96,73989.0,24.0,0.0,0.0,0.0]
[1780196986656,34.96,73990.66,24.0,0.0,0.0,0.0]
[1780196992698,34.96,73991.43,24.0,0.0,0.0,0.0]
[1780196997733,34.96,73991.38,24.0,0.0,0.0,0.0]
[1780197002768,34.96,73989.27,24.0,0.0,0.0,0.0]
[1780197007803,34.96,73985.4,24.0,0.0,0.0,0.0]
[1780197010824,34.96,73978.08,24.0,0.0,0.0,0.0]
[1780197012837,34.96,73967.43,24.0,0.0,0.0,0.0]
[1780197014852,34.96,73974.08,24.0,0.0,0.0,0.0]
[1780197015859,34.96,73980.55,24.0,0.0,0.0,0.0]
[1780197016866,34.96,73985.41,24.0,0.0,0.0,0.0]
[1780197021901,34.96,73988.22,24.0,0.0,0.0,0.0]
[1780197025929,34.96,73993.03,24.0,0.0,0.0,0.0]
[1780197027124,34.96,73993.03,24.0,0.0,0.0,0.0]
[1780197027131,34.96,73993.03,24.0,0.0,0.0,0.0]
[1780197029518,34.96,73995.69,24.0,0.0,0.0,0.0]
[1780197029530,34.96,73995.69,24.0,0.0,0.0,0.0]
[1780197029957,34.96,74000.38,24.0,0.0,0.0,0.0]
[1780197031543,34.96,74002.74,24.0,0.0,0.0,0.0]
[1780197031551,34.96,74002.74,24.0,0.0,0.0,0.0]
[1780197031971,34.96,74001.97,24.0,0.0,0.0,0.0]
[1780197034170,34.96,74003.26,24.0,0.0,0.0,0.0]
[1780197034178,34.96,74003.26,24.0,0.0,0.0,0.0]
[1780197038044,34.96,74003.3,24.0,0.0,0.0,0.0]
[1780197038052,34.96,74003.3,24.0,0.0,0.0,0.0]
[1780197041657,34.96,74003.16,24.0,0.0,0.0,0.0]
[1780197041670,34.96,74003.16,24.0,0.0,0.0,0.0]
[1780197043713,34.96,74000.24,24.0,0.0,0.0,0.0]
[1780197043719,34.96,74000.24,24.0,0.0,0.0,0.0]
[1780197044001,34.96,74000.24,24.0,0.0,0.0,0.0]
[1780197044071,34.96,74000.24,24.0,0.0,0.0,0.0]
[1780197046359,34.96,74000.04,24.0,0.0,0.0,0.0]
[1780197046367,34.96,74000.04,24.0,0.0,0.0,0.0]
[1780197055132,34.96,74000.97,24.0,0.0,0.0,0.0]
[1780197061174,34.96,74000.38,24.0,0.0,0.0,0.0]
[1780197066209,34.96,74001.9,24.0,0.0,0.0,0.0]
[1780197071244,34.96,74004.53,24.0,0.0,0.0,0.0]
[1780197074291,34.96,74004.69,24.0,0.0,0.0,0.0]
[1780197074300,34.96,74004.69,24.0,0.0,0.0,0.0]
[1780197074308,34.96,74004.69,24.0,0.0,0.0,0.0]
[1780197074947,34.96,74005.52,24.0,0.0,0.0,0.0]
[1780197080307,34.96,74006.83,24.0,0.0,0.0,0.0]
[1780197083328,34.96,74015.34,24.0,0.0,0.0,0.0]
[1780197087946,34.96,74017.28,24.0,0.0,0.0,0.0]
[1780197087954,34.96,74017.28,24.0,0.0,0.0,0.0]
[1780197091351,34.96,74017.46,24.0,0.0,0.0,0.0]
[1780197091367,34.96,74020.81,24.0,0.0,0.0,0.0]
[1780197091384,34.96,74020.72,24.0,0.0,0.0,0.0]
[1780197096418,34.96,74020.42,24.0,0.0,0.0,0.0]
[1780197099665,34.96,74020.35,24.0,0.0,0.0,0.0]
[1780197099673,34.96,74020.35,24.0,0.0,0.0,0.0]
[1780197104352,34.96,74020.31,24.0,0.0,0.0,0.0]
[1780197104360,34.96,74020.31,24.0,0.0,0.0,0.0]
[1780197106882,34.96,74019.57,24.0,0.0,0.0,0.0]
[1780197106890,34.96,74019.57,24.0,0.0,0.0,0.0]
[1780197108981,34.96,74019.63,24.0,0.0,0.0,0.0]
[1780197108988,34.96,74019.63,24.0,0.0,0.0,0.0]
[1780197111474,34.96,74019.63,24.0,0.0,0.0,0.0]
[1780197111481,34.96,74019.63,24.0,0.0,0.0,0.0]
[1780197113651,34.96,74019.63,24.0,0.0,0.0,0.0]
[1780197113658,34.96,74019.63,24.0,0.0,0.0,0.0]
[1780197123608,34.96,74020.22,24.0,0.0,0.0,0.0]
[1780197128642,34.96,74021.77,24.0,0.0,0.0,0.0]
[1780197136698,34.96,74021.51,24.0,0.0,0.0,0.0]
[1780197138713,34.96,74014.68,24.0,0.0,0.0,0.0]
[1780197144755,34.96,74008.46,24.0,0.0,0.0,0.0]
[1780197149790,34.96,74006.05,24.0,0.0,0.0,0.0]
[1780197152813,34.96,74005.97,24.0,0.0,0.0,0.0]
[1780197155834,34.96,74012.23,24.0,0.0,0.0,0.0]
[1780197160869,34.96,74012.74,24.0,0.0,0.0,0.0]
[1780197163255,34.96,74012.81,24.0,0.0,0.0,0.0]
[1780197163262,34.96,74012.81,24.0,0.0,0.0,0.0]
[1780197163271,34.96,74012.81,24.0,0.0,0.0,0.0]
[1780197163350,34.96,74012.81,24.0,0.0,0.0,0.0]
[1780197171946,34.96,74018.03,24.0,0.0,0.0,0.0]
[1780197176981,34.96,74019.1,24.0,0.0,0.0,0.0]
[1780197182016,34.96,74019.89,24.0,0.0,0.0,0.0]
[1780197187055,34.96,74012.82,24.0,0.0,0.0,0.0]
[1780197188066,34.96,74007.02,24.0,0.0,0.0,0.0]
[1780197193102,34.96,74004.39,24.0,0.0,0.0,0.0]
[1780197198137,34.96,74004.37,24.0,0.0,0.0,0.0]
[1780197203172,34.96,74002.98,24.0,0.0,0.0,0.0]
[1780197207799,34.96,74003.55,24.0,0.0,0.0,0.0]
[1780197207815,34.96,74003.55,24.0,0.0,0.0,0.0]
[1780197211228,34.96,74003.33,24.0,0.0,0.0,0.0]
[1780197216263,34.96,74004.23,24.0,0.0,0.0,0.0]
[1780197221298,34.96,74003.83,24.0,0.0,0.0,0.0]
[1780197226333,34.96,74003.67,24.0,0.0,0.0,0.0]
[1780197229462,34.96,74003.7,24.0,0.0,0.0,0.0]
[1780197229470,34.96,74003.7,24.0,0.0,0.0,0.0]
[1780197231483,34.96,74003.77,24.0,0.0,0.0,0.0]
[1780197231492,34.96,74003.77,24.0,0.0,0.0,0.0]
[1780197235105,34.96,74004.36,24.0,0.0,0.0,0.0]
[1780197235113,34.96,74004.36,24.0,0.0,0.0,0.0]
[1780197237915,34.96,74004.37,24.0,0.0,0.0,0.0]
[1780197237924,34.96,74004.37,24.0,0.0,0.0,0.0]
[1780197243262,34.96,74005.04,24.0,0.0,0.0,0.0]
[1780197243270,34.96,74005.04,24.0,0.0,0.0,0.0]
[1780197247233,34.96,74008.72,24.0,0.0,0.0,0.0]
[1780197247249,34.96,74008.72,24.0,0.0,0.0,0.0]
[1780197248488,34.96,74013.83,24.0,0.0,0.0,0.0]
[1780197250502,34.96,74018.76,24.0,0.0,0.0,0.0]
[1780197255537,34.96,74016.2,24.0,0.0,0.0,0.0]
[1780197260359,34.96,74015.94,24.0,0.0,0.0,0.0]
[1780197260365,34.96,74015.94,24.0,0.0,0.0,0.0]
[1780197260572,34.96,74025.29,24.0,0.0,0.0,0.0]
[1780197261579,34.96,74031.4,24.0,0.0,0.0,0.0]
[1780197262899,34.96,74031.4,24.0,0.0,0.0,0.0]
[1780197262906,34.96,74031.4,24.0,0.0,0.0,0.0]
[1780197271649,34.96,74034.98,24.0,0.0,0.0,0.0]
[1780197276684,34.96,74035.8,24.0,0.0,0.0,0.0]
[1780197281719,34.96,74036.32,24.0,0.0,0.0,0.0]
[1780197285747,34.96,74041.38,24.0,0.0,0.0,0.0]
[1780197290782,34.96,74047.28,24.0,0.0,0.0,0.0]
[1780197295817,34.96,74048.6,24.0,0.0,0.0,0.0]
[1780197296718,34.96,74048.6,24.0,0.0,0.0,0.0]
[1780197296726,34.96,74048.6,24.0,0.0,0.0,0.0]
[1780197298990,34.96,74052.4,24.0,0.0,0.0,0.0]
[1780197298998,34.96,74052.4,24.0,0.0,0.0,0.0]
[1780197305888,34.96,74051.45,24.0,0.0,0.0,0.0]
[1780197310922,34.96,74049.45,24.0,0.0,0.0,0.0]
[1780197314022,34.96,74049.06,24.0,0.0,0.0,0.0]
[1780197314032,34.96,74049.06,24.0,0.0,0.0,0.0]
[1780197316964,34.96,74040.98,24.0,0.0,0.0,0.0]
[1780197317971,34.96,74033.82,24.0,0.0,0.0,0.0]
[1780197319985,34.96,74039.96,24.0,0.0,0.0,0.0]
[1780197321999,34.96,74034.21,24.0,0.0,0.0,0.0]
[1780197328045,34.96,74030.25,24.0,0.0,0.0,0.0]
[1780197330075,34.96,74027.89,24.0,0.0,0.0,0.0]
[1780197330081,34.96,74027.89,24.0,0.0,0.0,0.0]
[1780197330177,34.96,74022.41,24.0,0.0,0.0,0.0]
[1780197331066,34.96,74019.97,24.0,0.0,0.0,0.0]
[1780197332083,34.96,74019.97,24.0,0.0,0.0,0.0]
[1780197332091,34.96,74019.97,24.0,0.0,0.0,0.0]
[1780197337108,34.96,74018.61,24.0,0.0,0.0,0.0]
[1780197338391,34.96,74018.61,24.0,0.0,0.0,0.0]
[1780197338399,34.96,74018.61,24.0,0.0,0.0,0.0]
[1780197340433,34.96,74018.23,24.0,0.0,0.0,0.0]
[1780197340441,34.96,74018.23,24.0,0.0,0.0,0.0]
[1780197343418,34.96,74018.08,24.0,0.0,0.0,0.0]
[1780197343425,34.96,74018.08,24.0,0.0,0.0,0.0]
[1780197346089,34.96,74018.09,24.0,0.0,0.0,0.0]
[1780197346105,34.96,74018.09,24.0,0.0,0.0,0.0]
[1780197350377,34.96,74018.39,24.0,0.0,0.0,0.0]
[1780197350386,34.96,74018.39,24.0,0.0,0.0,0.0]
[1780197352214,34.96,74023.65,24.0,0.0,0.0,0.0]
[1780197353528,34.96,74023.65,24.0,0.0,0.0,0.0]
[1780197353539,34.96,74023.65,24.0,0.0,0.0,0.0]
[1780197359794,34.96,74026.45,24.0,0.0,0.0,0.0]
[1780197361277,34.96,74036.48,24.0,0.0,0.0,0.0]
[1780197363977,34.96,74040.1,24.0,0.0,0.0,0.0]
[1780197363988,34.96,74040.1,24.0,0.0,0.0,0.0]
[1780197367319,34.96,74034.18,24.0,0.0,0.0,0.0]
[1780197367829,34.96,74034.18,24.0,0.0,0.0,0.0]
[1780197367838,34.96,74034.18,24.0,0.0,0.0,0.0]
[1780197367849,34.96,74034.18,24.0,0.0,0.0,0.0]
[1780197370594,34.96,74032.9,24.0,0.0,0.0,0.0]
[1780197370602,34.96,74032.9,24.0,0.0,0.0,0.0]
[1780197379403,34.96,74031.82,24.0,0.0,0.0,0.0]
[1780197382424,34.96,74025.45,24.0,0.0,0.0,0.0]
[1780197387459,34.96,74025.3,24.0,0.0,0.0,0.0]
[1780197391487,34.96,74024.5,24.0,0.0,0.0,0.0]
[1780197392494,34.96,74019.88,24.0,0.0,0.0,0.0]
[1780197400550,34.96,74020.76,24.0,0.0,0.0,0.0]
[1780197405585,34.96,74027.72,24.0,0.0,0.0,0.0]
[1780197407599,34.96,74032.59,24.0,0.0,0.0,0.0]
[1780197412634,34.96,74029.33,24.0,0.0,0.0,0.0]
[1780197413778,34.96,74029.33,24.0,0.0,0.0,0.0]
[1780197413784,34.96,74029.33,24.0,0.0,0.0,0.0]
[1780197413794,34.96,74029.33,24.0,0.0,0.0,0.0]
[1780197420695,34.96,74028.71,24.0,0.0,0.0,0.0]
[1780197425729,34.96,74025.86,24.0,0.0,0.0,0.0]
[1780197432777,34.96,74022.94,24.0,0.0,0.0,0.0]
[1780197435799,34.96,74017.95,24.0,0.0,0.0,0.0]
[1780197440834,34.96,74019.08,24.0,0.0,0.0,0.0]
[1780197445869,34.96,74020.07,24.0,0.0,0.0,0.0]
[1780197447883,34.96,74027.55,24.0,0.0,0.0,0.0]
[1780197451911,34.96,74029.3,24.0,0.0,0.0,0.0]
[1780197456946,34.96,74025.49,24.0,0.0,0.0,0.0]
[1780197461981,34.96,74022.36,24.0,0.0,0.0,0.0]
[1780197467017,34.96,74022.29,24.0,0.0,0.0,0.0]
[1780197472052,34.96,74020.42,24.0,0.0,0.0,0.0]
[1780197477087,34.96,74020.05,24.0,0.0,0.0,0.0]
[1780197480127,34.96,74020.41,24.0,0.0,0.0,0.0]
[1780197480135,34.96,74020.41,24.0,0.0,0.0,0.0]
[1780197488167,34.96,74022.12,24.0,0.0,0.0,0.0]
[1780197496223,34.96,74022.13,24.0,0.0,0.0,0.0]
[1780197505195,34.96,74022.13,24.0,0.0,0.0,0.0]
[1780197505202,34.96,74022.13,24.0,0.0,0.0,0.0]
[1780197509613,34.96,74024.84,24.0,0.0,0.0,0.0]
[1780197509620,34.96,74024.84,24.0,0.0,0.0,0.0]
[1780197511328,34.96,74027.43,24.0,0.0,0.0,0.0]
[1780197512957,34.96,74027.43,24.0,0.0,0.0,0.0]
[1780197512965,34.96,74027.43,24.0,0.0,0.0,0.0]
[1780197514349,34.96,74035.33,24.0,0.0,0.0,0.0]
[1780197514972,34.96,74035.33,24.0,0.0,0.0,0.0]
[1780197514981,34.96,74035.33,24.0,0.0,0.0,0.0]
[1780197517372,34.96,74042.71,24.0,0.0,0.0,0.0]
[1780197522406,34.96,74046.89,24.0,0.0,0.0,0.0]
[1780197527441,34.96,74045.69,24.0,0.0,0.0,0.0]
[1780197528997,34.96,74045.69,24.0,0.0,0.0,0.0]
[1780197529005,34.96,74045.69,24.0,0.0,0.0,0.0]
[1780197531004,34.96,74046.65,24.0,0.0,0.0,0.0]
[1780197531013,34.96,74046.65,24.0,0.0,0.0,0.0]
[1780197532297,34.96,74048.04,24.0,0.0,0.0,0.0]
[1780197537512,34.96,74048.52,24.0,0.0,0.0,0.0]
[1780197542547,34.96,74049.45,24.0,0.0,0.0,0.0]
[1780197546451,34.96,74050.25,24.0,0.0,0.0,0.0]
[1780197546466,34.96,74050.25,24.0,0.0,0.0,0.0]
[1780197549522,34.96,74049.98,24.0,0.0,0.0,0.0]
[1780197549529,34.96,74049.98,24.0,0.0,0.0,0.0]
[1780197557653,34.96,74050.11,24.0,0.0,0.0,0.0]
[1780197560674,34.96,74056.06,24.0,0.0,0.0,0.0]
[1780197565709,34.96,74061.32,24.0,0.0,0.0,0.0]
[1780197570733,34.96,74061.81,24.0,0.0,0.0,0.0]
[1780197570741,34.96,74061.81,24.0,0.0,0.0,0.0]
[1780197571751,34.96,74060.29,24.0,0.0,0.0,0.0]
[1780197576786,34.96,74057.31,24.0,0.0,0.0,0.0]
[1780197578143,34.96,74056.74,24.0,0.0,0.0,0.0]
[1780197578151,34.96,74056.74,24.0,0.0,0.0,0.0]
[1780197578165,34.96,74056.74,24.0,0.0,0.0,0.0]
[1780197580347,34.96,74055.6,24.0,0.0,0.0,0.0]
[1780197580355,34.96,74055.6,24.0,0.0,0.0,0.0]
[1780197582941,34.96,74055.31,24.0,0.0,0.0,0.0]
[1780197582948,34.96,74055.31,24.0,0.0,0.0,0.0]
[1780197588497,34.96,74053.05,24.0,0.0,0.0,0.0]
[1780197588511,34.96,74053.05,24.0,0.0,0.0,0.0]
[1780197588529,34.96,74053.05,24.0,0.0,0.0,0.0]
[1780197588816,34.96,74053.05,24.0,0.0,0.0,0.0]
[1780197594165,34.96,74048.87,24.0,0.0,0.0,0.0]
[1780197594175,34.96,74048.87,24.0,0.0,0.0,0.0]
[1780197596194,34.96,74044.59,24.0,0.0,0.0,0.0]
[1780197596201,34.96,74044.59,24.0,0.0,0.0,0.0]
[1780197600783,34.96,74043.71,24.0,0.0,0.0,0.0]
[1780197600790,34.96,74043.71,24.0,0.0,0.0,0.0]
[1780197603458,34.96,74043.55,24.0,0.0,0.0,0.0]
[1780197603467,34.96,74043.55,24.0,0.0,0.0,0.0]
[1780197607468,34.96,74039.22,24.0,0.0,0.0,0.0]
[1780197607478,34.96,74039.22,24.0,0.0,0.0,0.0]
[1780197608023,34.96,74045.24,24.0,0.0,0.0,0.0]
[1780197609493,34.96,74045.24,24.0,0.0,0.0,0.0]
[1780197609503,34.96,74045.24,24.0,0.0,0.0,0.0]
[1780197611111,34.96,74053.41,24.0,0.0,0.0,0.0]
[1780197612388,34.96,74053.41,24.0,0.0,0.0,0.0]
[1780197612399,34.96,74053.41,24.0,0.0,0.0,0.0]
[1780197614542,34.96,74053.9,24.0,0.0,0.0,0.0]
[1780197614550,34.96,74053.9,24.0,0.0,0.0,0.0]
[1780197615139,34.96,74061.17,24.0,0.0,0.0,0.0]
[1780197617133,34.96,74062.38,24.0,0.0,0.0,0.0]
[1780197617141,34.96,74062.38,24.0,0.0,0.0,0.0]
[1780197620999,34.96,74063.31,24.0,0.0,0.0,0.0]
[1780197621007,34.96,74063.31,24.0,0.0,0.0,0.0]
[1780197624347,34.96,74062.51,24.0,0.0,0.0,0.0]
[1780197624354,34.96,74062.51,24.0,0.0,0.0,0.0]
[1780197630244,34.96,74062.46,24.0,0.0,0.0,0.0]
[1780197632258,34.96,74061.86,24.0,0.0,0.0,0.0]
[1780197634508,34.96,74062.02,24.0,0.0,0.0,0.0]
[1780197634516,34.96,74062.02,24.0,0.0,0.0,0.0]
[1780197637729,34.96,74061.88,24.0,0.0,0.0,0.0]
[1780197637736,34.96,74061.88,24.0,0.0,0.0,0.0]
[1780197643334,34.96,74062.74,24.0,0.0,0.0,0.0]
[1780197648370,34.96,74063.61,24.0,0.0,0.0,0.0]
[1780197650150,34.96,74063.89,24.0,0.0,0.0,0.0]
[1780197650161,34.96,74063.89,24.0,0.0,0.0,0.0]
[1780197655179,34.96,74065.87,24.0,0.0,0.0,0.0]
[1780197655188,34.96,74065.87,24.0,0.0,0.0,0.0]
[1780197657433,34.96,74056.25,24.0,0.0,0.0,0.0]
[1780197662468,34.96,74056.68,24.0,0.0,0.0,0.0]
[1780197669517,34.96,74058.29,24.0,0.0,0.0,0.0]
[1780197673545,34.96,74050.29,24.0,0.0,0.0,0.0]
[1780197680594,34.96,74046.41,24.0,0.0,0.0,0.0]
[1780197690665,34.96,74046.3,24.0,0.0,0.0,0.0]
[1780197692678,34.96,74046.49,24.0,0.0,0.0,0.0]
[1780197696707,34.96,74051.0,24.0,0.0,0.0,0.0]
[1780197701745,34.96,74052.82,24.0,0.0,0.0,0.0]
[1780197706779,34.96,74053.4,24.0,0.0,0.0,0.0]
[1780197711814,34.96,74055.71,24.0,0.0,0.0,0.0]
[1780197716850,34.96,74054.41,24.0,0.0,0.0,0.0]
[1780197720118,34.96,74054.41,24.0,0.0,0.0,0.0]
[1780197720127,34.96,74054.41,24.0,0.0,0.0,0.0]
[1780197721885,34.96,74060.79,24.0,0.0,0.0,0.0]
[1780197722541,34.96,74060.79,24.0,0.0,0.0,0.0]
[1780197724856,34.96,74062.59,24.0,0.0,0.0,0.0]
[1780197724868,34.96,74062.59,24.0,0.0,0.0,0.0]
[1780197731955,34.96,74061.9,24.0,0.0,0.0,0.0]
[1780197735137,34.96,74063.04,24.0,0.0,0.0,0.0]
[1780197735146,34.96,74063.04,24.0,0.0,0.0,0.0]
[1780197737929,34.96,74062.89,24.0,0.0,0.0,0.0]
[1780197737941,34.96,74062.89,24.0,0.0,0.0,0.0]
[1780197741033,34.96,74062.1,24.0,0.0,0.0,0.0]
[1780197741041,34.96,74062.1,24.0,0.0,0.0,0.0]
[1780197748548,34.96,74061.92,24.0,0.0,0.0,0.0]
[1780197748556,34.96,74061.92,24.0,0.0,0.0,0.0]
[1780197750593,34.96,74062.04,24.0,0.0,0.0,0.0]
[1780197750600,34.96,74062.04,24.0,0.0,0.0,0.0]
[1780197751089,34.96,74062.01,24.0,0.0,0.0,0.0]
[1780197756124,34.96,74058.81,24.0,0.0,0.0,0.0]
[1780197761159,34.96,74058.87,24.0,0.0,0.0,0.0]
[1780197767201,34.96,74058.75,24.0,0.0,0.0,0.0]
[1780197773243,34.96,74060.96,24.0,0.0,0.0,0.0]
[1780197775973,34.96,74061.1,24.0,0.0,0.0,0.0]
[1780197775981,34.96,74061.1,24.0,0.0,0.0,0.0]
[1780197784827,34.96,74058.96,24.0,0.0,0.0,0.0]
[1780197784834,34.96,74058.96,24.0,0.0,0.0,0.0]
[1780197792377,34.96,74055.28,24.0,0.0,0.0,0.0]
[1780197793296,34.96,74055.28,24.0,0.0,0.0,0.0]
[1780197793302,34.96,74055.28,24.0,0.0,0.0,0.0]
[1780197793308,34.96,74055.28,24.0,0.0,0.0,0.0]
[1780197793462,34.96,74055.28,24.0,0.0,0.0,0.0]
[1780197802108,34.96,74056.46,24.0,0.0,0.0,0.0]
[1780197802115,34.96,74056.46,24.0,0.0,0.0,0.0]
[1780197807482,34.96,74056.16,24.0,0.0,0.0,0.0]
[1780197810787,34.96,74056.26,24.0,0.0,0.0,0.0]
[1780197810795,34.96,74056.26,24.0,0.0,0.0,0.0]
[1780197811512,34.96,74055.83,24.0,0.0,0.0,0.0]
[1780197816547,34.96,74055.93,24.0,0.0,0.0,0.0]
[1780197818562,34.96,74061.2,24.0,0.0,0.0,0.0]
[1780197819569,34.96,74066.73,24.0,0.0,0.0,0.0]
[1780197824605,34.96,74068.32,24.0,0.0,0.0,0.0]
[1780197825409,34.96,74068.32,24.0,0.0,0.0,0.0]
[1780197825419,34.96,74068.32,24.0,0.0,0.0,0.0]
[1780197827758,34.96,74068.5,24.0,0.0,0.0,0.0]
[1780197827769,34.96,74068.5,24.0,0.0,0.0,0.0]
[1780197832708,34.96,74067.86,24.0,0.0,0.0,0.0]
[1780197832719,34.96,74067.86,24.0,0.0,0.0,0.0]
[1780197839710,34.96,74073.31,24.0,0.0,0.0,0.0]
[1780197844746,34.96,74073.27,24.0,0.0,0.0,0.0]
[1780197847733,34.96,74073.28,24.0,0.0,0.0,0.0]
[1780197847745,34.96,74073.28,24.0,0.0,0.0,0.0]
[1780197852642,34.96,74072.62,24.0,0.0,0.0,0.0]
[1780197852649,34.96,74072.62,24.0,0.0,0.0,0.0]
[1780197858749,34.96,74073.05,24.0,0.0,0.0,0.0]
[1780197858759,34.96,74073.05,24.0,0.0,0.0,0.0]
[1780197859853,34.96,74077.78,24.0,0.0,0.0,0.0]
[1780197864888,34.96,74079.27,24.0,0.0,0.0,0.0]
[1780197869923,34.96,74080.12,24.0,0.0,0.0,0.0]
[1780197871937,34.96,74079.24,24.0,0.0,0.0,0.0]
[1780197876120,34.96,74080.79,24.0,0.0,0.0,0.0]
[1780197876131,34.96,74080.79,24.0,0.0,0.0,0.0]
[1780197878142,34.96,74080.81,24.0,0.0,0.0,0.0]
[1780197878150,34.96,74080.81,24.0,0.0,0.0,0.0]
[1780197884021,34.96,74080.49,24.0,0.0,0.0,0.0]
[1780197897112,34.96,74080.3,24.0,0.0,0.0,0.0]
[1780197902147,34.96,74080.11,24.0,0.0,0.0,0.0]
[1780197908189,34.96,74079.71,24.0,0.0,0.0,0.0]
[1780197909361,34.96,74079.71,24.0,0.0,0.0,0.0]
[1780197909368,34.96,74079.71,24.0,0.0,0.0,0.0]
[1780197909376,34.96,74079.71,24.0,0.0,0.0,0.0]
[1780197913226,34.96,74084.22,24.0,0.0,0.0,0.0]
[1780197914233,34.96,74090.47,24.0,0.0,0.0,0.0]
[1780197917254,34.96,74097.11,24.0,0.0,0.0,0.0]
[1780197921808,34.96,74099.36,24.0,0.0,0.0,0.0]
[1780197921819,34.96,74099.36,24.0,0.0,0.0,0.0]
[1780197921828,34.96,74099.36,24.0,0.0,0.0,0.0]
[1780197924026,34.96,74100.12,24.0,0.0,0.0,0.0]
[1780197924036,34.96,74100.12,24.0,0.0,0.0,0.0]
[1780197924305,34.96,74106.44,24.0,0.0,0.0,0.0]
[1780197925311,34.96,74112.78,24.0,0.0,0.0,0.0]
[1780197930346,34.96,74113.89,24.0,0.0,0.0,0.0]
[1780197931353,34.96,74113.01,24.0,0.0,0.0,0.0]
[1780197936388,34.96,74113.22,24.0,0.0,0.0,0.0]
[1780197941422,34.96,74109.24,24.0,0.0,0.0,0.0]
[1780197950485,34.96,74105.66,24.0,0.0,0.0,0.0]
[1780197953681,34.96,74106.53,24.0,0.0,0.0,0.0]
[1780197953689,34.96,74106.53,24.0,0.0,0.0,0.0]
[1780197960556,34.96,74103.57,24.0,0.0,0.0,0.0]
[1780197963811,34.96,74102.53,24.0,0.0,0.0,0.0]
[1780197963817,34.96,74102.53,24.0,0.0,0.0,0.0]
[1780197970626,34.96,74106.48,24.0,0.0,0.0,0.0]
[1780197975661,34.96,74108.64,24.0,0.0,0.0,0.0]
[1780197981703,34.96,74105.99,24.0,0.0,0.0,0.0]
[1780197983717,34.96,74101.56,24.0,0.0,0.0,0.0]
[1780197996808,34.96,74101.55,24.0,0.0,0.0,0.0]
[1780198005871,34.96,74102.12,24.0,0.0,0.0,0.0]
[1780198015940,34.96,74102.12,24.0,0.0,0.0,0.0]
[1780198020118,34.96,74102.12,24.0,0.0,0.0,0.0]
[1780198020129,34.96,74102.12,24.0,0.0,0.0,0.0]
[1780198024841,34.96,74101.29,24.0,0.0,0.0,0.0]
[1780198024848,34.96,74101.29,24.0,0.0,0.0,0.0]
[1780198037089,34.96,74101.49,24.0,0.0,0.0,0.0]
[1780198042124,34.96,74101.82,24.0,0.0,0.0,0.0]
[1780198047159,34.96,74101.88,24.0,0.0,0.0,0.0]
[1780198058237,34.96,74092.76,24.0,0.0,0.0,0.0]
[1780198059244,34.96,74086.93,24.0,0.0,0.0,0.0]
[1780198062368,34.96,74084.38,24.0,0.0,0.0,0.0]
[1780198062376,34.96,74084.38,24.0,0.0,0.0,0.0]
[1780198069314,34.96,74082.92,24.0,0.0,0.0,0.0]
[1780198074349,34.96,74079.54,24.0,0.0,0.0,0.0]
[1780198079384,34.96,74078.81,24.0,0.0,0.0,0.0]
[1780198080922,34.96,74078.81,24.0,0.0,0.0,0.0]
[1780198080931,34.96,74078.81,24.0,0.0,0.0,0.0]
[1780198086908,34.96,74081.34,24.0,0.0,0.0,0.0]
[1780198086920,34.96,74081.34,24.0,0.0,0.0,0.0]
[1780198094489,34.96,74080.47,24.0,0.0,0.0,0.0]
[1780198099524,34.96,74081.09,24.0,0.0,0.0,0.0]
[1780198103927,34.96,74079.74,24.0,0.0,0.0,0.0]
[1780198103945,34.96,74079.74,24.0,0.0,0.0,0.0]
[1780198109596,34.96,74080.74,24.0,0.0,0.0,0.0]
[1780198114631,34.96,74080.59,24.0,0.0,0.0,0.0]
[1780198121680,34.96,74080.14,24.0,0.0,0.0,0.0]
[1780198126163,34.96,74080.14,24.0,0.0,0.0,0.0]
[1780198126177,34.96,74080.14,24.0,0.0,0.0,0.0]
[1780198132756,34.96,74079.84,24.0,0.0,0.0,0.0]
[1780198135287,34.96,74079.84,24.0,0.0,0.0,0.0]
[1780198135297,34.96,74079.84,24.0,0.0,0.0,0.0]
[1780198139659,34.96,74079.86,24.0,0.0,0.0,0.0]
[1780198139667,34.96,74079.86,24.0,0.0,0.0,0.0]
[1780198141693,34.96,74083.25,24.0,0.0,0.0,0.0]
[1780198141700,34.96,74083.25,24.0,0.0,0.0,0.0]
[1780198144841,34.96,74089.86,24.0,0.0,0.0,0.0]
[1780198149876,34.96,74093.12,24.0,0.0,0.0,0.0]
[1780198154911,34.96,74092.69,24.0,0.0,0.0,0.0]
[1780198159946,34.96,74092.93,24.0,0.0,0.0,0.0]
[1780198164981,34.96,74093.13,24.0,0.0,0.0,0.0]
[1780198169009,34.96,74103.89,24.0,0.0,0.0,0.0]
[1780198170016,34.96,74108.5,24.0,0.0,0.0,0.0]
[1780198171023,34.96,74108.17,24.0,0.0,0.0,0.0]
[1780198176060,34.96,74107.19,24.0,0.0,0.0,0.0]
[1780198181095,34.96,74107.27,24.0,0.0,0.0,0.0]
[1780198186130,34.96,74103.23,24.0,0.0,0.0,0.0]
[1780198191165,34.96,74103.04,24.0,0.0,0.0,0.0]
[1780198196200,34.96,74102.48,24.0,0.0,0.0,0.0]
[1780198199495,34.96,74102.2,24.0,0.0,0.0,0.0]
[1780198199534,34.96,74102.2,24.0,0.0,0.0,0.0]
[1780198206271,34.96,74101.0,24.0,0.0,0.0,0.0]
[1780198208285,34.96,74096.54,24.0,0.0,0.0,0.0]
[1780198210299,34.96,74088.03,24.0,0.0,0.0,0.0]
[1780198215334,34.96,74084.57,24.0,0.0,0.0,0.0]
[1780198220369,34.96,74084.15,24.0,0.0,0.0,0.0]
[1780198225404,34.96,74083.62,24.0,0.0,0.0,0.0]
[1780198231446,34.96,74083.08,24.0,0.0,0.0,0.0]
[1780198236481,34.96,74082.44,24.0,0.0,0.0,0.0]
[1780198244537,34.96,74082.37,24.0,0.0,0.0,0.0]
[1780198249572,34.96,74081.97,24.0,0.0,0.0,0.0]
[1780198255614,34.96,74082.21,24.0,0.0,0.0,0.0]
[1780198260649,34.96,74082.07,24.0,0.0,0.0,0.0]
[1780198265684,34.96,74082.09,24.0,0.0,0.0,0.0]
[1780198270721,34.96,74081.74,24.0,0.0,0.0,0.0]
[1780198274824,34.96,74079.86,24.0,0.0,0.0,0.0]
[1780198277171,34.96,74078.49,24.0,0.0,0.0,0.0]
[1780198282805,34.96,74076.84,24.0,0.0,0.0,0.0]
[1780198287840,34.96,74075.35,24.0,0.0,0.0,0.0]
[1780198291868,34.96,74075.98,24.0,0.0,0.0,0.0]
[1780198296903,34.96,74075.88,24.0,0.0,0.0,0.0]
[1780198301938,34.96,74075.21,24.0,0.0,0.0,0.0]
[1780198306973,34.96,74074.41,24.0,0.0,0.0,0.0]
[1780198312008,34.96,74075.47,24.0,0.0,0.0,0.0]
[1780198317043,34.96,74075.88,24.0,0.0,0.0,0.0]
[1780198322078,34.96,74076.44,24.0,0.0,0.0,0.0]
[1780198327113,34.96,74076.84,24.0,0.0,0.0,0.0]
[1780198338189,34.96,74074.87,24.0,0.0,0.0,0.0]
[1780198343226,34.96,74070.74,24.0,0.0,0.0,0.0]
[1780198348261,34.96,74071.25,24.0,0.0,0.0,0.0]
[1780198351282,34.96,74071.5,24.0,0.0,0.0,0.0]
[1780198357324,34.96,74072.16,24.0,0.0,0.0,0.0]
[1780198362359,34.96,74073.09,24.0,0.0,0.0,0.0]
[1780198367394,34.96,74073.08,24.0,0.0,0.0,0.0]
[1780198372429,34.96,74073.98,24.0,0.0,0.0,0.0]
[1780198375450,34.96,74079.6,24.0,0.0,0.0,0.0]
[1780198378471,34.96,74084.23,24.0,0.0,0.0,0.0]
[1780198381493,34.96,74077.72,24.0,0.0,0.0,0.0]
[1780198382607,34.96,74071.52,24.0,0.0,0.0,0.0]
[1780198388541,34.96,74068.11,24.0,0.0,0.0,0.0]
[1780198393576,34.96,74068.21,24.0,0.0,0.0,0.0]
[1780198399618,34.96,74067.45,24.0,0.0,0.0,0.0]
[1780198404653,34.96,74067.7,24.0,0.0,0.0,0.0]
[1780198411703,34.96,74067.72,24.0,0.0,0.0,0.0]
[1780198416738,34.96,74067.25,24.0,0.0,0.0,0.0]
[1780198423788,34.96,74069.85,24.0,0.0,0.0,0.0]
[1780198426913,34.96,74074.27,24.0,0.0,0.0,0.0]
[1780198432851,34.96,74074.71,24.0,0.0,0.0,0.0]
[1780198435872,34.96,74079.34,24.0,0.0,0.0,0.0]
[1780198438893,34.96,74074.66,24.0,0.0,0.0,0.0]
[1780198443929,34.96,74075.19,24.0,0.0,0.0,0.0]
[1780198446949,34.96,74079.85,24.0,0.0,0.0,0.0]
[1780198451984,34.96,74078.57,24.0,0.0,0.0,0.0]
[1780198457020,34.96,74078.27,24.0,0.0,0.0,0.0]
[1780198462055,34.96,74078.04,24.0,0.0,0.0,0.0]
[1780198467090,34.96,74079.39,24.0,0.0,0.0,0.0]
[1780198469104,34.96,74085.21,24.0,0.0,0.0,0.0]
[1780198471118,34.96,74088.01,24.0,0.0,0.0,0.0]
[1780198474139,34.96,74093.44,24.0,0.0,0.0,0.0]
[1780198476152,34.96,74099.78,24.0,0.0,0.0,0.0]
[1780198480181,34.96,74104.83,24.0,0.0,0.0,0.0]
[1780198485216,34.96,74104.68,24.0,0.0,0.0,0.0]
[1780198490251,34.96,74110.01,24.0,0.0,0.0,0.0]
[1780198492265,34.96,74114.92,24.0,0.0,0.0,0.0]
[1780198497300,34.96,74118.01,24.0,0.0,0.0,0.0]
[1780198502335,34.96,74111.92,24.0,0.0,0.0,0.0]
[1780198507370,34.96,74109.81,24.0,0.0,0.0,0.0]
[1780198509384,34.96,74102.22,24.0,0.0,0.0,0.0]
[1780198514419,34.96,74098.51,24.0,0.0,0.0,0.0]
[1780198519454,34.96,74096.05,24.0,0.0,0.0,0.0]
[1780198524489,34.96,74097.19,24.0,0.0,0.0,0.0]
[1780198529525,34.96,74094.77,24.0,0.0,0.0,0.0]
[1780198531538,34.96,74093.94,24.0,0.0,0.0,0.0]
[1780198536574,34.96,74092.56,24.0,0.0,0.0,0.0]
[1780198541610,34.96,74093.07,24.0,0.0,0.0,0.0]
[1780198546645,34.96,74088.78,24.0,0.0,0.0,0.0]
[1780198551687,34.96,74088.67,24.0,0.0,0.0,0.0]
[1780198556722,34.96,74092.42,24.0,0.0,0.0,0.0]
[1780198561757,34.96,74093.28,24.0,0.0,0.0,0.0]
[1780198566792,34.96,74088.95,24.0,0.0,0.0,0.0]
[1780198571827,34.96,74089.28,24.0,0.0,0.0,0.0]
[1780198579883,34.96,74088.67,24.0,0.0,0.0,0.0]
[1780198584919,34.96,74088.32,24.0,0.0,0.0,0.0]
[1780198585925,34.96,74083.79,24.0,0.0,0.0,0.0]
[1780198590962,34.96,74081.13,24.0,0.0,0.0,0.0]
[1780198591969,34.96,74079.32,24.0,0.0,0.0,0.0]
[1780198598010,34.96,74077.36,24.0,0.0,0.0,0.0]
[1780198604053,34.96,74072.98,24.0,0.0,0.0,0.0]
[1780198609087,34.96,74072.87,24.0,0.0,0.0,0.0]
[1780198615130,34.96,74072.73,24.0,0.0,0.0,0.0]
[1780198620165,34.96,74071.73,24.0,0.0,0.0,0.0]
[1780198630235,34.96,74071.55,24.0,0.0,0.0,0.0]
[1780198636277,34.96,74071.57,24.0,0.0,0.0,0.0]
[1780198641312,34.96,74067.16,24.0,0.0,0.0,0.0]
[1780198650375,34.96,74066.49,24.0,0.0,0.0,0.0]
[1780198651382,34.96,74065.94,24.0,0.0,0.0,0.0]
[1780198657424,34.96,74062.8,24.0,0.0,0.0,0.0]
[1780198662459,34.96,74062.47,24.0,0.0,0.0,0.0]
[1780198667494,34.96,74061.95,24.0,0.0,0.0,0.0]
[1780198672529,34.96,74061.81,24.0,0.0,0.0,0.0]
[1780198677564,34.96,74059.09,24.0,0.0,0.0,0.0]
[1780198681592,34.96,74054.33,24.0,0.0,0.0,0.0]
[1780198687634,34.96,74053.7,24.0,0.0,0.0,0.0]
[1780198692668,34.96,74059.04,24.0,0.0,0.0,0.0]
[1780198697704,34.96,74060.57,24.0,0.0,0.0,0.0]
[1780198702739,34.96,74057.69,24.0,0.0,0.0,0.0]
[1780198707774,34.96,74057.19,24.0,0.0,0.0,0.0]
[1780198711801,34.96,74057.1,24.0,0.0,0.0,0.0]
[1780198716837,34.96,74057.32,24.0,0.0,0.0,0.0]
[1780198723886,34.96,74060.57,24.0,0.0,0.0,0.0]
[1780198728922,34.96,74062.59,24.0,0.0,0.0,0.0]
[1780198733958,34.96,74063.48,24.0,0.0,0.0,0.0]
[1780198738992,34.96,74064.7,24.0,0.0,0.0,0.0]
[1780198743022,34.96,74059.23,24.0,0.0,0.0,0.0]
[1780198748058,34.96,74058.32,24.0,0.0,0.0,0.0]
[1780198753093,34.96,74057.08,24.0,0.0,0.0,0.0]
[1780198757121,34.96,74049.54,24.0,0.0,0.0,0.0]
[1780198763163,34.96,74050.18,24.0,0.0,0.0,0.0]
[1780198768198,34.96,74050.46,24.0,0.0,0.0,0.0]
[1780198771219,34.96,74050.4,24.0,0.0,0.0,0.0]
[1780198776254,34.96,74052.1,24.0,0.0,0.0,0.0]
[1780198781295,34.96,74051.98,24.0,0.0,0.0,0.0]
[1780198786330,34.96,74048.34,24.0,0.0,0.0,0.0]
[1780198792372,34.96,74047.33,24.0,0.0,0.0,0.0]
[1780198797407,34.96,74046.26,24.0,0.0,0.0,0.0]
[1780198802442,34.96,74043.3,24.0,0.0,0.0,0.0]
[1780198803449,34.96,74038.95,24.0,0.0,0.0,0.0]
[1780198807481,34.96,74033.92,24.0,0.0,0.0,0.0]
[1780198810496,34.96,74032.72,24.0,0.0,0.0,0.0]
[1780198810535,34.96,74032.72,24.0,0.0,0.0,0.0]
[1780198817552,34.96,74037.42,24.0,0.0,0.0,0.0]
[1780198822586,34.96,74039.36,24.0,0.0,0.0,0.0]
[1780198829637,34.96,74039.51,24.0,0.0,0.0,0.0]
[1780198832658,34.96,74039.53,24.0,0.0,0.0,0.0]
[1780198837693,34.96,74039.75,24.0,0.0,0.0,0.0]
[1780198842728,34.96,74033.02,24.0,0.0,0.0,0.0]
[1780198845749,34.96,74039.11,24.0,0.0,0.0,0.0]
[1780198850784,34.96,74041.69,24.0,0.0,0.0,0.0]
[1780198857833,34.96,74041.72,24.0,0.0,0.0,0.0]
[1780198862868,34.96,74044.89,24.0,0.0,0.0,0.0]
[1780198870924,34.96,74044.6,24.0,0.0,0.0,0.0]
[1780198875959,34.96,74044.56,24.0,0.0,0.0,0.0]
[1780198883009,34.96,74043.93,24.0,0.0,0.0,0.0]
[1780198889052,34.96,74043.91,24.0,0.0,0.0,0.0]
[1780198892072,34.96,74043.94,24.0,0.0,0.0,0.0]
[1780198897108,34.96,74043.61,24.0,0.0,0.0,0.0]
[1780198902143,34.96,74043.33,24.0,0.0,0.0,0.0]
[1780198907178,34.96,74043.72,24.0,0.0,0.0,0.0]
[1780198912213,34.96,74043.69,24.0,0.0,0.0,0.0]
[1780198918254,34.96,74048.08,24.0,0.0,0.0,0.0]
[1780198923290,34.96,74051.25,24.0,0.0,0.0,0.0]
[1780198933361,34.96,74050.5,24.0,0.0,0.0,0.0]
[1780198939404,34.96,74050.5,24.0,0.0,0.0,0.0]
[1780198944439,34.96,74051.83,24.0,0.0,0.0,0.0]
[1780198949473,34.96,74051.39,24.0,0.0,0.0,0.0]
[1780198951488,34.96,74050.93,24.0,0.0,0.0,0.0]
[1780198956522,34.96,74053.05,24.0,0.0,0.0,0.0]
[1780198961558,34.96,74050.48,24.0,0.0,0.0,0.0]
[1780198966593,34.96,74050.85,24.0,0.0,0.0,0.0]
[1780198971628,34.96,74051.18,24.0,0.0,0.0,0.0]
[1780198976663,34.96,74050.33,24.0,0.0,0.0,0.0]
[1780198981698,34.96,74049.67,24.0,0.0,0.0,0.0]
[1780198986733,34.96,74046.3,24.0,0.0,0.0,0.0]
[1780198991768,34.96,74046.84,24.0,0.0,0.0,0.0]
[1780198996803,34.96,74046.94,24.0,0.0,0.0,0.0]
[1780199001837,34.96,74047.92,24.0,0.0,0.0,0.0]
[1780199006873,34.96,74047.52,24.0,0.0,0.0,0.0]
[1780199011909,34.96,74048.53,24.0,0.0,0.0,0.0]
[1780199016946,34.96,74050.26,24.0,0.0,0.0,0.0]
[1780199021981,34.96,74051.36,24.0,0.0,0.0,0.0]
[1780199023995,34.96,74056.16,24.0,0.0,0.0,0.0]
[1780199034065,34.96,74056.93,24.0,0.0,0.0,0.0]
[1780199039100,34.96,74057.07,24.0,0.0,0.0,0.0]
[1780199050176,34.96,74056.98,24.0,0.0,0.0,0.0]
[1780199056219,34.96,74058.36,24.0,0.0,0.0,0.0]
[1780199058233,34.96,74062.95,24.0,0.0,0.0,0.0]
[1780199063268,34.96,74064.94,24.0,0.0,0.0,0.0]
[1780199070317,34.96,74064.98,24.0,0.0,0.0,0.0]
[1780199072331,34.96,74064.97,24.0,0.0,0.0,0.0]
[1780199078376,34.96,74064.64,24.0,0.0,0.0,0.0]
[1780199086432,34.96,74064.55,24.0,0.0,0.0,0.0]
[1780199093483,34.96,74064.96,24.0,0.0,0.0,0.0]
[1780199098518,34.96,74064.42,24.0,0.0,0.0,0.0]
[1780199104561,34.96,74065.23,24.0,0.0,0.0,0.0]
[1780199109596,34.96,74065.34,24.0,0.0,0.0,0.0]
[1780199115638,34.96,74065.08,24.0,0.0,0.0,0.0]
[1780199120673,34.96,74065.1,24.0,0.0,0.0,0.0]
[1780199125708,34.96,74065.0,24.0,0.0,0.0,0.0]
[1780199130743,34.96,74065.05,24.0,0.0,0.0,0.0]
[1780199131750,34.96,74065.13,24.0,0.0,0.0,0.0]
[1780199138799,34.96,74065.32,24.0,0.0,0.0,0.0]
[1780199148869,34.96,74065.32,24.0,0.0,0.0,0.0]
[1780199153904,34.96,74061.47,24.0,0.0,0.0,0.0]
[1780199155918,34.96,74053.98,24.0,0.0,0.0,0.0]
[1780199158939,34.96,74047.6,24.0,0.0,0.0,0.0]
[1780199160953,34.96,74042.28,24.0,0.0,0.0,0.0]
[1780199165988,34.96,74042.6,24.0,0.0,0.0,0.0]
[1780199171022,34.96,74040.67,24.0,0.0,0.0,0.0]
[1780199176058,34.96,74038.09,24.0,0.0,0.0,0.0]
[1780199181093,34.96,74036.78,24.0,0.0,0.0,0.0]
[1780199181848,34.96,74036.78,24.0,0.0,0.0,0.0]
[1780199184158,34.96,74036.64,24.0,0.0,0.0,0.0]
[1780199191163,34.96,74036.33,24.0,0.0,0.0,0.0]
[1780199196198,34.96,74035.91,24.0,0.0,0.0,0.0]
[1780199201233,34.96,74035.85,24.0,0.0,0.0,0.0]
[1780199206268,34.96,74035.12,24.0,0.0,0.0,0.0]
[1780199211303,34.96,74034.71,24.0,0.0,0.0,0.0]
[1780199221373,34.96,74035.31,24.0,0.0,0.0,0.0]
[1780199222380,34.96,74041.11,24.0,0.0,0.0,0.0]
[1780199225401,34.96,74046.45,24.0,0.0,0.0,0.0]
[1780199226408,34.96,74051.76,24.0,0.0,0.0,0.0]
[1780199231443,34.96,74055.13,24.0,0.0,0.0,0.0]
[1780199236479,34.96,74057.44,24.0,0.0,0.0,0.0]
[1780199240045,34.96,74058.01,24.0,0.0,0.0,0.0]
[1780199245542,34.96,74057.29,24.0,0.0,0.0,0.0]
[1780199253598,34.96,74055.89,24.0,0.0,0.0,0.0]
[1780199258638,34.96,74055.88,24.0,0.0,0.0,0.0]
[1780199265681,34.96,74054.87,24.0,0.0,0.0,0.0]
[1780199270717,34.96,74054.58,24.0,0.0,0.0,0.0]
[1780199273738,34.96,74059.39,24.0,0.0,0.0,0.0]
[1780199278773,34.96,74060.06,24.0,0.0,0.0,0.0]
[1780199282802,34.96,74065.57,24.0,0.0,0.0,0.0]
[1780199284815,34.96,74069.83,24.0,0.0,0.0,0.0]
[1780199288184,34.96,74073.5,24.0,0.0,0.0,0.0]
[1780199291864,34.96,74080.26,24.0,0.0,0.0,0.0]
[1780199296900,34.96,74082.34,24.0,0.0,0.0,0.0]
[1780199301935,34.96,74082.86,24.0,0.0,0.0,0.0]
[1780199306972,34.96,74083.0,24.0,0.0,0.0,0.0]
[1780199311000,34.96,74075.12,24.0,0.0,0.0,0.0]
[1780199316037,34.96,74072.76,24.0,0.0,0.0,0.0]
[1780199319058,34.96,74079.72,24.0,0.0,0.0,0.0]
[1780199324093,34.96,74079.41,24.0,0.0,0.0,0.0]
[1780199329128,34.96,74079.34,24.0,0.0,0.0,0.0]
[1780199334163,34.96,74079.89,24.0,0.0,0.0,0.0]
[1780199341215,34.96,74080.17,24.0,0.0,0.0,0.0]
[1780199346250,34.96,74080.42,24.0,0.0,0.0,0.0]
[1780199351285,34.96,74079.87,24.0,0.0,0.0,0.0]
[1780199353879,34.96,74080.49,24.0,0.0,0.0,0.0]
[1780199359342,34.96,74080.63,24.0,0.0,0.0,0.0]
[1780199366391,34.96,74080.21,24.0,0.0,0.0,0.0]
[1780199373441,34.96,74080.11,24.0,0.0,0.0,0.0]
[1780199378480,34.96,74080.76,24.0,0.0,0.0,0.0]
[1780199385531,34.96,74079.25,24.0,0.0,0.0,0.0]
[1780199398622,34.96,74079.36,24.0,0.0,0.0,0.0]
[1780199403658,34.96,74080.26,24.0,0.0,0.0,0.0]
[1780199404665,34.96,74085.03,24.0,0.0,0.0,0.0]
[1780199409701,34.96,74085.52,24.0,0.0,0.0,0.0]
[1780199414738,34.96,74082.0,24.0,0.0,0.0,0.0]
[1780199421494,34.96,74082.0,24.0,0.0,0.0,0.0]
[1780199421530,34.96,74082.0,24.0,0.0,0.0,0.0]
[1780199427831,34.96,74081.18,24.0,0.0,0.0,0.0]
[1780199431860,34.96,74074.84,24.0,0.0,0.0,0.0]
[1780199433873,34.96,74069.62,24.0,0.0,0.0,0.0]
[1780199438908,34.96,74068.86,24.0,0.0,0.0,0.0]
[1780199443944,34.96,74068.94,24.0,0.0,0.0,0.0]
[1780199448979,34.96,74069.87,24.0,0.0,0.0,0.0]
[1780199454014,34.96,74070.23,24.0,0.0,0.0,0.0]
[1780199460056,34.96,74070.63,24.0,0.0,0.0,0.0]
[1780199466098,34.96,74072.41,24.0,0.0,0.0,0.0]
[1780199471133,34.96,74068.44,24.0,0.0,0.0,0.0]
[1780199477175,34.96,74068.45,24.0,0.0,0.0,0.0]
[1780199482210,34.96,74068.49,24.0,0.0,0.0,0.0]
[1780199487245,34.96,74069.98,24.0,0.0,0.0,0.0]
[1780199491273,34.96,74068.38,24.0,0.0,0.0,0.0]
[1780199496307,34.96,74068.58,24.0,0.0,0.0,0.0]
[1780199501343,34.96,74068.25,24.0,0.0,0.0,0.0]
[1780199506378,34.96,74068.34,24.0,0.0,0.0,0.0]
[1780199511413,34.96,74068.59,24.0,0.0,0.0,0.0]
[1780199516448,34.96,74068.88,24.0,0.0,0.0,0.0]
[1780199521483,34.96,74068.84,24.0,0.0,0.0,0.0]
[1780199528532,34.96,74068.92,24.0,0.0,0.0,0.0]
[1780199533567,34.96,74066.76,24.0,0.0,0.0,0.0]
[1780199539609,34.96,74066.8,24.0,0.0,0.0,0.0]
[1780199544643,34.96,74066.5,24.0,0.0,0.0,0.0]
[1780199549679,34.96,74065.93,24.0,0.0,0.0,0.0]
[1780199551693,34.96,74063.67,24.0,0.0,0.0,0.0]
[1780199556728,34.96,74060.74,24.0,0.0,0.0,0.0]
[1780199561763,34.96,74060.56,24.0,0.0,0.0,0.0]
[1780199566798,34.96,74057.38,24.0,0.0,0.0,0.0]
[1780199571833,34.96,74057.3,24.0,0.0,0.0,0.0]
[1780199576869,34.96,74056.13,24.0,0.0,0.0,0.0]
[1780199581904,34.96,74055.5,24.0,0.0,0.0,0.0]
[1780199586939,34.96,74055.42,24.0,0.0,0.0,0.0]
[1780199589960,34.96,74062.37,24.0,0.0,0.0,0.0]
[1780199594995,34.96,74062.34,24.0,0.0,0.0,0.0]
[1780199600036,34.96,74062.34,24.0,0.0,0.0,0.0]
[1780199608092,34.96,74062.21,24.0,0.0,0.0,0.0]
[1780199613128,34.96,74063.39,24.0,0.0,0.0,0.0]
[1780199618163,34.96,74063.32,24.0,0.0,0.0,0.0]
[1780199626219,34.96,74062.58,24.0,0.0,0.0,0.0]
[1780199631254,34.96,74059.48,24.0,0.0,0.0,0.0]
[1780199636290,34.96,74056.38,24.0,0.0,0.0,0.0]
[1780199641324,34.96,74057.35,24.0,0.0,0.0,0.0]
[1780199648373,34.96,74057.39,24.0,0.0,0.0,0.0]
[1780199656430,34.96,74057.43,24.0,0.0,0.0,0.0]
[1780199661464,34.96,74057.05,24.0,0.0,0.0,0.0]
[1780199669521,34.96,74057.01,24.0,0.0,0.0,0.0]
[1780199671535,34.96,74057.05,24.0,0.0,0.0,0.0]
[1780199677577,34.96,74060.01,24.0,0.0,0.0,0.0]
[1780199682627,34.96,74061.9,24.0,0.0,0.0,0.0]
[1780199687660,34.96,74062.39,24.0,0.0,0.0,0.0]
[1780199692695,34.96,74062.08,24.0,0.0,0.0,0.0]
[1780199697730,34.96,74062.57,24.0,0.0,0.0,0.0]
[1780199702765,34.96,74062.7,24.0,0.0,0.0,0.0]
[1780199707801,34.96,74062.57,24.0,0.0,0.0,0.0]
[1780199713842,34.96,74060.35,24.0,0.0,0.0,0.0]
[1780199718877,34.96,74060.12,24.0,0.0,0.0,0.0]
[1780199729954,34.96,74060.2,24.0,0.0,0.0,0.0]
[1780199740024,34.96,74059.84,24.0,0.0,0.0,0.0]
[1780199750094,34.96,74058.75,24.0,0.0,0.0,0.0]
[1780199757142,34.96,74058.95,24.0,0.0,0.0,0.0]
[1780199763185,34.96,74057.93,24.0,0.0,0.0,0.0]
[1780199768220,34.96,74057.93,24.0,0.0,0.0,0.0]
[1780199777283,34.96,74057.86,24.0,0.0,0.0,0.0]
[1780199783325,34.96,74057.9,24.0,0.0,0.0,0.0]
[1780199789367,34.96,74057.96,24.0,0.0,0.0,0.0]
[1780199793395,34.96,74057.88,24.0,0.0,0.0,0.0]
[1780199799437,34.96,74057.55,24.0,0.0,0.0,0.0]
[1780199811521,34.96,74057.82,24.0,0.0,0.0,0.0]
[1780199816556,34.96,74059.81,24.0,0.0,0.0,0.0]
[1780199823606,34.96,74060.53,24.0,0.0,0.0,0.0]
[1780199828641,34.96,74060.6,24.0,0.0,0.0,0.0]
[1780199833676,34.96,74060.61,24.0,0.0,0.0,0.0]
[1780199838711,34.96,74060.44,24.0,0.0,0.0,0.0]
[1780199843746,34.96,74060.35,24.0,0.0,0.0,0.0]
[1780199849788,34.96,74060.57,24.0,0.0,0.0,0.0]
[1780199859857,34.96,74060.65,24.0,0.0,0.0,0.0]
[1780199870941,34.96,74060.57,24.0,0.0,0.0,0.0]
[1780199875976,34.96,74060.87,24.0,0.0,0.0,0.0]
[1780199883029,34.96,74054.72,24.0,0.0,0.0,0.0]
[1780199884036,34.96,74046.63,24.0,0.0,0.0,0.0]
[1780199889071,34.96,74044.41,24.0,0.0,0.0,0.0]
[1780199894106,34.96,74043.67,24.0,0.0,0.0,0.0]
[1780199899141,34.96,74043.87,24.0,0.0,0.0,0.0]
[1780199904176,34.96,74044.1,24.0,0.0,0.0,0.0]
[1780199907197,34.96,74048.36,24.0,0.0,0.0,0.0]
[1780199912232,34.96,74052.85,24.0,0.0,0.0,0.0]
[1780199917267,34.96,74056.36,24.0,0.0,0.0,0.0]
[1780199922302,34.96,74053.24,24.0,0.0,0.0,0.0]
[1780199930360,34.96,74052.59,24.0,0.0,0.0,0.0]
[1780199935395,34.96,74050.84,24.0,0.0,0.0,0.0]
[1780199941437,34.96,74050.66,24.0,0.0,0.0,0.0]
[1780199946472,34.96,74049.83,24.0,0.0,0.0,0.0]
[1780199952513,34.96,74048.41,24.0,0.0,0.0,0.0]
[1780199957549,34.96,74047.36,24.0,0.0,0.0,0.0]
[1780199964598,34.96,74043.37,24.0,0.0,0.0,0.0]
[1780199969633,34.96,74043.6,24.0,0.0,0.0,0.0]
[1780199971647,34.96,74043.93,24.0,0.0,0.0,0.0]
[1780199976682,34.96,74043.83,24.0,0.0,0.0,0.0]
[1780199985745,34.96,74043.6,24.0,0.0,0.0,0.0]
[1780199992793,34.96,74043.5,24.0,0.0,0.0,0.0]
[1780199998836,34.96,74043.52,24.0,0.0,0.0,0.0]
[1780200003871,34.96,74042.08,24.0,0.0,0.0,0.0]
[1780200006892,34.96,74037.92,24.0,0.0,0.0,0.0]
[1780200008906,34.96,74049.0,24.0,0.0,0.0,0.0]
[1780200013940,34.96,74047.42,24.0,0.0,0.0,0.0]
[1780200018976,34.96,74047.85,24.0,0.0,0.0,0.0]
[1780200025021,34.96,74047.67,24.0,0.0,0.0,0.0]
[1780200030056,34.96,74047.56,24.0,0.0,0.0,0.0]
[1780200032495,34.96,74047.56,24.0,0.0,0.0,0.0]
[1780200032597,34.96,74047.56,24.0,0.0,0.0,0.0]
[1780200033517,34.96,74047.56,24.0,0.0,0.0,0.0]
[1780200039119,34.96,74045.97,24.0,0.0,0.0,0.0]
[1780200044154,34.96,74046.58,24.0,0.0,0.0,0.0]
[1780200049191,34.96,74046.31,24.0,0.0,0.0,0.0]
[1780200054226,34.96,74049.4,24.0,0.0,0.0,0.0]
[1780200059261,34.96,74047.08,24.0,0.0,0.0,0.0]
[1780200065304,34.96,74047.76,24.0,0.0,0.0,0.0]
[1780200070339,34.96,74047.69,24.0,0.0,0.0,0.0]
[1780200075374,34.96,74047.86,24.0,0.0,0.0,0.0]
[1780200080409,34.96,74048.97,24.0,0.0,0.0,0.0]
[1780200085444,34.96,74048.97,24.0,0.0,0.0,0.0]
[1780200088848,34.96,74047.95,24.0,0.0,0.0,0.0]
[1780200089817,34.96,74047.95,24.0,0.0,0.0,0.0]
[1780200091486,34.96,74047.38,24.0,0.0,0.0,0.0]
[1780200096522,34.96,74046.51,24.0,0.0,0.0,0.0]
[1780200101557,34.96,74043.22,24.0,0.0,0.0,0.0]
[1780200106592,34.96,74038.41,24.0,0.0,0.0,0.0]
[1780200111627,34.96,74036.34,24.0,0.0,0.0,0.0]
[1780200116662,34.96,74035.92,24.0,0.0,0.0,0.0]
[1780200121697,34.96,74042.36,24.0,0.0,0.0,0.0]
[1780200123711,34.96,74047.71,24.0,0.0,0.0,0.0]
[1780200128746,34.96,74047.61,24.0,0.0,0.0,0.0]
[1780200133780,34.96,74047.57,24.0,0.0,0.0,0.0]
[1780200145865,34.96,74046.68,24.0,0.0,0.0,0.0]
[1780200155935,34.96,74046.68,24.0,0.0,0.0,0.0]
[1780200161977,34.96,74046.97,24.0,0.0,0.0,0.0]
[1780200167012,34.96,74046.3,24.0,0.0,0.0,0.0]
[1780200172049,34.96,74046.32,24.0,0.0,0.0,0.0]
[1780200177084,34.96,74046.26,24.0,0.0,0.0,0.0]
[1780200182119,34.96,74046.64,24.0,0.0,0.0,0.0]
[1780200187157,34.96,74046.96,24.0,0.0,0.0,0.0]
[1780200191185,34.96,74053.65,24.0,0.0,0.0,0.0]
[1780200192192,34.96,74060.01,24.0,0.0,0.0,0.0]
[1780200197226,34.96,74058.78,24.0,0.0,0.0,0.0]
[1780200202263,34.96,74058.96,24.0,0.0,0.0,0.0]
[1780200207298,34.96,74060.62,24.0,0.0,0.0,0.0]
[1780200211326,34.96,74061.55,24.0,0.0,0.0,0.0]
[1780200216361,34.96,74062.95,24.0,0.0,0.0,0.0]
[1780200221396,34.96,74063.81,24.0,0.0,0.0,0.0]
[1780200226433,34.96,74063.24,24.0,0.0,0.0,0.0]
[1780200231468,34.96,74062.85,24.0,0.0,0.0,0.0]
[1780200232059,34.96,74062.85,24.0,0.0,0.0,0.0]
[1780200237510,34.96,74061.07,24.0,0.0,0.0,0.0]
[1780200242549,34.96,74056.74,24.0,0.0,0.0,0.0]
[1780200247585,34.96,74059.98,24.0,0.0,0.0,0.0]
[1780200252620,34.96,74058.08,24.0,0.0,0.0,0.0]
[1780200257655,34.96,74057.71,24.0,0.0,0.0,0.0]
[1780200262690,34.96,74057.67,24.0,0.0,0.0,0.0]
[1780200267725,34.96,74056.4,24.0,0.0,0.0,0.0]
[1780200271753,34.96,74055.5,24.0,0.0,0.0,0.0]
[1780200276788,34.96,74056.17,24.0,0.0,0.0,0.0]
[1780200282830,34.96,74056.1,24.0,0.0,0.0,0.0]
[1780200288872,34.96,74056.28,24.0,0.0,0.0,0.0]
[1780200296937,34.96,74055.83,24.0,0.0,0.0,0.0]
[1780200301972,34.96,74054.59,24.0,0.0,0.0,0.0]
[1780200308027,34.96,74055.04,24.0,0.0,0.0,0.0]
[1780200318093,34.96,74054.71,24.0,0.0,0.0,0.0]
[1780200321114,34.96,74062.32,24.0,0.0,0.0,0.0]
[1780200326149,34.96,74064.11,24.0,0.0,0.0,0.0]
[1780200331184,34.96,74063.3,24.0,0.0,0.0,0.0]
[1780200337230,34.96,74062.72,24.0,0.0,0.0,0.0]
[1780200349313,34.96,74062.09,24.0,0.0,0.0,0.0]
[1780200358376,34.96,74061.93,24.0,0.0,0.0,0.0]
[1780200363411,34.96,74057.75,24.0,0.0,0.0,0.0]
[1780200368447,34.96,74060.87,24.0,0.0,0.0,0.0]
[1780200374489,34.96,74060.98,24.0,0.0,0.0,0.0]
[1780200380531,34.96,74061.29,24.0,0.0,0.0,0.0]
[1780200385566,34.96,74059.4,24.0,0.0,0.0,0.0]
[1780200393622,34.96,74059.47,24.0,0.0,0.0,0.0]
[1780200396643,34.96,74053.27,24.0,0.0,0.0,0.0]
[1780200408727,34.96,74054.03,24.0,0.0,0.0,0.0]
[1780200414769,34.96,74053.66,24.0,0.0,0.0,0.0]
[1780200419803,34.96,74053.78,24.0,0.0,0.0,0.0]
[1780200425846,34.96,74053.79,24.0,0.0,0.0,0.0]
[1780200430881,34.96,74052.01,24.0,0.0,0.0,0.0]
[1780200436924,34.96,74050.85,24.0,0.0,0.0,0.0]
[1780200442966,34.96,74051.26,24.0,0.0,0.0,0.0]
[1780200449008,34.96,74048.74,24.0,0.0,0.0,0.0]
[1780200450015,34.96,74043.13,24.0,0.0,0.0,0.0]
[1780200451022,34.96,74043.36,24.0,0.0,0.0,0.0]
[1780200458071,34.96,74043.32,24.0,0.0,0.0,0.0]
[1780200463106,34.96,74043.09,24.0,0.0,0.0,0.0]
[1780200468141,34.96,74041.15,24.0,0.0,0.0,0.0]
[1780200473176,34.96,74041.63,24.0,0.0,0.0,0.0]
[1780200478211,34.96,74041.21,24.0,0.0,0.0,0.0]
[1780200484253,34.96,74038.63,24.0,0.0,0.0,0.0]
[1780200489288,34.96,74037.94,24.0,0.0,0.0,0.0]
[1780200494326,34.96,74037.13,24.0,0.0,0.0,0.0]
[1780200500369,34.96,74036.8,24.0,0.0,0.0,0.0]
[1780200505404,34.96,74036.87,24.0,0.0,0.0,0.0]
[1780200510439,34.96,74036.54,24.0,0.0,0.0,0.0]
[1780200511446,34.96,74036.58,24.0,0.0,0.0,0.0]
[1780200516481,34.96,74035.92,24.0,0.0,0.0,0.0]
[1780200523534,34.96,74037.18,24.0,0.0,0.0,0.0]
[1780200534611,34.96,74036.27,24.0,0.0,0.0,0.0]
[1780200541660,34.96,74035.89,24.0,0.0,0.0,0.0]
[1780200546695,34.96,74036.85,24.0,0.0,0.0,0.0]
[1780200554751,34.96,74039.16,24.0,0.0,0.0,0.0]
[1780200559786,34.96,74037.78,24.0,0.0,0.0,0.0]
[1780200566835,34.96,74037.85,24.0,0.0,0.0,0.0]
[1780200572877,34.96,74037.81,24.0,0.0,0.0,0.0]
[1780200577912,34.96,74037.84,24.0,0.0,0.0,0.0]
[1780200582947,34.96,74037.63,24.0,0.0,0.0,0.0]
[1780200588989,34.96,74037.71,24.0,0.0,0.0,0.0]
[1780200594024,34.96,74037.64,24.0,0.0,0.0,0.0]
[1780200600066,34.96,74037.71,24.0,0.0,0.0,0.0]
[1780200609129,34.96,74037.71,24.0,0.0,0.0,0.0]
[1780200614164,34.96,74037.74,24.0,0.0,0.0,0.0]
[1780200620206,34.96,74036.68,24.0,0.0,0.0,0.0]
[1780200626249,34.96,74035.31,24.0,0.0,0.0,0.0]
[1780200634305,34.96,74035.31,24.0,0.0,0.0,0.0]
[1780200639340,34.96,74034.61,24.0,0.0,0.0,0.0]
[1780200641354,34.96,74026.11,24.0,0.0,0.0,0.0]
[1780200643496,34.96,74024.33,24.0,0.0,0.0,0.0]
[1780200643530,34.96,74024.33,24.0,0.0,0.0,0.0]
[1780200652431,34.96,74023.31,24.0,0.0,0.0,0.0]
[1780200657466,34.96,74022.39,24.0,0.0,0.0,0.0]
[1780200662501,34.96,74022.47,24.0,0.0,0.0,0.0]
[1780200667536,34.96,74025.48,24.0,0.0,0.0,0.0]
[1780200668543,34.96,74030.66,24.0,0.0,0.0,0.0]
[1780200673580,34.96,74030.35,24.0,0.0,0.0,0.0]
[1780200676601,34.96,74024.64,24.0,0.0,0.0,0.0]
[1780200678615,34.96,74020.06,24.0,0.0,0.0,0.0]
[1780200683650,34.96,74018.36,24.0,0.0,0.0,0.0]
[1780200688685,34.96,74018.36,24.0,0.0,0.0,0.0]
[1780200691706,34.96,74020.11,24.0,0.0,0.0,0.0]
[1780200696741,34.96,74021.11,24.0,0.0,0.0,0.0]
[1780200701776,34.96,74020.84,24.0,0.0,0.0,0.0]
[1780200707818,34.96,74024.57,24.0,0.0,0.0,0.0]
[1780200712854,34.96,74028.93,24.0,0.0,0.0,0.0]
[1780200717888,34.96,74029.15,24.0,0.0,0.0,0.0]
[1780200723930,34.96,74029.39,24.0,0.0,0.0,0.0]
[1780200727958,34.96,74025.31,24.0,0.0,0.0,0.0]
[1780200732994,34.96,74024.93,24.0,0.0,0.0,0.0]
[1780200738032,34.96,74025.92,24.0,0.0,0.0,0.0]
[1780200743067,34.96,74026.48,24.0,0.0,0.0,0.0]
[1780200748102,34.96,74026.51,24.0,0.0,0.0,0.0]
[1780200751123,34.96,74026.18,24.0,0.0,0.0,0.0]
[1780200756158,34.96,74025.51,24.0,0.0,0.0,0.0]
[1780200761193,34.96,74026.04,24.0,0.0,0.0,0.0]
[1780200766228,34.96,74026.59,24.0,0.0,0.0,0.0]
[1780200771263,34.96,74026.36,24.0,0.0,0.0,0.0]
[1780200776298,34.96,74026.25,24.0,0.0,0.0,0.0]
[1780200781333,34.96,74024.77,24.0,0.0,0.0,0.0]
[1780200787375,34.96,74021.99,24.0,0.0,0.0,0.0]
[1780200794424,34.96,74022.58,24.0,0.0,0.0,0.0]
[1780200800466,34.96,74022.13,24.0,0.0,0.0,0.0]
[1780200806508,34.96,74023.49,24.0,0.0,0.0,0.0]
[1780200817628,34.96,74021.84,24.0,0.0,0.0,0.0]
[1780200817728,34.96,74021.84,24.0,0.0,0.0,0.0]
[1780200823628,34.96,74021.41,24.0,0.0,0.0,0.0]
[1780200828663,34.96,74021.2,24.0,0.0,0.0,0.0]
[1780200833698,34.96,74021.76,24.0,0.0,0.0,0.0]
[1780200837726,34.96,74026.2,24.0,0.0,0.0,0.0]
[1780200842761,34.96,74027.09,24.0,0.0,0.0,0.0]
[1780200847796,34.96,74026.69,24.0,0.0,0.0,0.0]
[1780200852830,34.96,74024.18,24.0,0.0,0.0,0.0]
[1780200857866,34.96,74021.29,24.0,0.0,0.0,0.0]
[1780200862901,34.96,74020.53,24.0,0.0,0.0,0.0]
[1780200867936,34.96,74023.1,24.0,0.0,0.0,0.0]
[1780200872971,34.96,74020.76,24.0,0.0,0.0,0.0]
[1780200878010,34.96,74017.23,24.0,0.0,0.0,0.0]
[1780200884052,34.96,74017.54,24.0,0.0,0.0,0.0]
[1780200889091,34.96,74015.06,24.0,0.0,0.0,0.0]
[1780200894127,34.96,74015.23,24.0,0.0,0.0,0.0]
[1780200899162,34.96,74016.76,24.0,0.0,0.0,0.0]
[1780200904197,34.96,74016.19,24.0,0.0,0.0,0.0]
[1780200910239,34.96,74019.2,24.0,0.0,0.0,0.0]
[1780200915275,34.96,74020.77,24.0,0.0,0.0,0.0]
[1780200920309,34.96,74020.91,24.0,0.0,0.0,0.0]
[1780200926350,34.96,74020.83,24.0,0.0,0.0,0.0]
[1780200932393,34.96,74020.61,24.0,0.0,0.0,0.0]
[1780200937428,34.96,74018.94,24.0,0.0,0.0,0.0]
[1780200944477,34.96,74019.04,24.0,0.0,0.0,0.0]
[1780200954547,34.96,74019.04,24.0,0.0,0.0,0.0]
[1780200961596,34.96,74018.3,24.0,0.0,0.0,0.0]
[1780200966630,34.96,74017.17,24.0,0.0,0.0,0.0]
[1780200976701,34.96,74016.79,24.0,0.0,0.0,0.0]
[1780200985764,34.96,74011.93,24.0,0.0,0.0,0.0]
[1780200990799,34.96,74011.84,24.0,0.0,0.0,0.0]
[1780200991806,34.96,74011.7,24.0,0.0,0.0,0.0]
[1780200995807,34.96,74014.32,24.0,0.0,0.0,0.0]
[1780200998094,34.96,74015.1,24.0,0.0,0.0,0.0]
[1780201003914,34.96,74015.88,24.0,0.0,0.0,0.0]
[1780201009958,34.96,74015.16,24.0,0.0,0.0,0.0]
[1780201016000,34.96,74011.76,24.0,0.0,0.0,0.0]
[1780201021036,34.96,74004.14,24.0,0.0,0.0,0.0]
[1780201027080,34.96,74001.69,24.0,0.0,0.0,0.0]
[1780201032115,34.96,74000.84,24.0,0.0,0.0,0.0]
[1780201037150,34.96,74008.26,24.0,0.0,0.0,0.0]
[1780201041178,34.96,74014.95,24.0,0.0,0.0,0.0]
[1780201044199,34.96,74018.93,24.0,0.0,0.0,0.0]
[1780201049234,34.96,74022.22,24.0,0.0,0.0,0.0]
[1780201051252,34.96,74022.42,24.0,0.0,0.0,0.0]
[1780201056288,34.96,74023.59,24.0,0.0,0.0,0.0]
[1780201061322,34.96,74022.49,24.0,0.0,0.0,0.0]
[1780201066357,34.96,74022.48,24.0,0.0,0.0,0.0]
[1780201072399,34.96,74022.75,24.0,0.0,0.0,0.0]
[1780201077435,34.96,74022.53,24.0,0.0,0.0,0.0]
[1780201082470,34.96,74022.26,24.0,0.0,0.0,0.0]
[1780201087507,34.96,74022.53,24.0,0.0,0.0,0.0]
[1780201093549,34.96,74022.34,24.0,0.0,0.0,0.0]
[1780201098584,34.96,74021.6,24.0,0.0,0.0,0.0]
[1780201103619,34.96,74021.48,24.0,0.0,0.0,0.0]
[1780201108654,34.96,74020.85,24.0,0.0,0.0,0.0]
[1780201111675,34.96,74021.16,24.0,0.0,0.0,0.0]
[1780201116711,34.96,74021.41,24.0,0.0,0.0,0.0]
[1780201122753,34.96,74022.27,24.0,0.0,0.0,0.0]
[1780201127788,34.96,74022.5,24.0,0.0,0.0,0.0]
[1780201132826,34.96,74023.1,24.0,0.0,0.0,0.0]
[1780201137859,34.96,74023.49,24.0,0.0,0.0,0.0]
[1780201140879,34.96,74028.39,24.0,0.0,0.0,0.0]
[1780201141887,34.96,74032.8,24.0,0.0,0.0,0.0]
[1780201146922,34.96,74036.6,24.0,0.0,0.0,0.0]
[1780201151957,34.96,74037.13,24.0,0.0,0.0,0.0]
[1780201157999,34.96,74037.17,24.0,0.0,0.0,0.0]
[1780201164043,34.96,74039.33,24.0,0.0,0.0,0.0]
[1780201170085,34.96,74038.79,24.0,0.0,0.0,0.0]
[1780201172099,34.96,74039.51,24.0,0.0,0.0,0.0]
[1780201177134,34.96,74040.22,24.0,0.0,0.0,0.0]
[1780201182168,34.96,74041.06,24.0,0.0,0.0,0.0]
[1780201188211,34.96,74039.19,24.0,0.0,0.0,0.0]
[1780201193246,34.96,74038.1,24.0,0.0,0.0,0.0]
[1780201199288,34.96,74036.59,24.0,0.0,0.0,0.0]
[1780201205330,34.96,74036.34,24.0,0.0,0.0,0.0]
[1780201212379,34.96,74035.03,24.0,0.0,0.0,0.0]
[1780201217414,34.96,74036.11,24.0,0.0,0.0,0.0]
[1780201223456,34.96,74036.45,24.0,0.0,0.0,0.0]
[1780201228491,34.96,74038.39,24.0,0.0,0.0,0.0]
[1780201231512,34.96,74039.77,24.0,0.0,0.0,0.0]
[1780201236547,34.96,74045.21,24.0,0.0,0.0,0.0]
[1780201238561,34.96,74050.43,24.0,0.0,0.0,0.0]
[1780201239568,34.96,74058.12,24.0,0.0,0.0,0.0]
[1780201240577,34.96,74062.98,24.0,0.0,0.0,0.0]
[1780201245612,34.96,74065.13,24.0,0.0,0.0,0.0]
[1780201250650,34.96,74067.48,24.0,0.0,0.0,0.0]
[1780201254495,34.96,74067.62,24.0,0.0,0.0,0.0]
[1780201254519,34.96,74067.62,24.0,0.0,0.0,0.0]
[1780201258739,34.96,74075.44,24.0,0.0,0.0,0.0]
[1780201263741,34.96,74083.04,24.0,0.0,0.0,0.0]
[1780201265755,34.96,74089.29,24.0,0.0,0.0,0.0]
[1780201270790,34.96,74089.44,24.0,0.0,0.0,0.0]
[1780201275824,34.96,74090.49,24.0,0.0,0.0,0.0]
[1780201280860,34.96,74089.49,24.0,0.0,0.0,0.0]
[1780201283884,34.96,74093.55,24.0,0.0,0.0,0.0]
[1780201286905,34.96,74097.98,24.0,0.0,0.0,0.0]
[1780201291940,34.96,74100.32,24.0,0.0,0.0,0.0]
[1780201295968,34.96,74108.67,24.0,0.0,0.0,0.0]
[1780201298988,34.96,74113.46,24.0,0.0,0.0,0.0]
[1780201304024,34.96,74114.87,24.0,0.0,0.0,0.0]
[1780201309059,34.96,74104.48,24.0,0.0,0.0,0.0]
[1780201310066,34.96,74095.34,24.0,0.0,0.0,0.0]
[1780201312080,34.96,74090.42,24.0,0.0,0.0,0.0]
[1780201317115,34.96,74093.0,24.0,0.0,0.0,0.0]
[1780201322150,34.96,74097.21,24.0,0.0,0.0,0.0]
[1780201324164,34.96,74106.01,24.0,0.0,0.0,0.0]
[1780201325171,34.96,74112.3,24.0,0.0,0.0,0.0]
[1780201329199,34.96,74105.9,24.0,0.0,0.0,0.0]
[1780201334234,34.96,74102.44,24.0,0.0,0.0,0.0]
[1780201339269,34.96,74099.67,24.0,0.0,0.0,0.0]
[1780201341283,34.96,74093.33,24.0,0.0,0.0,0.0]
[1780201345315,34.96,74089.34,24.0,0.0,0.0,0.0]
[1780201350346,34.96,74088.22,24.0,0.0,0.0,0.0]
[1780201351353,34.96,74087.19,24.0,0.0,0.0,0.0]
[1780201356388,34.96,74086.34,24.0,0.0,0.0,0.0]
[1780201361423,34.96,74083.57,24.0,0.0,0.0,0.0]
[1780201366460,34.96,74082.75,24.0,0.0,0.0,0.0]
[1780201373512,34.96,74082.6,24.0,0.0,0.0,0.0]
[1780201378547,34.96,74083.41,24.0,0.0,0.0,0.0]
[1780201383583,34.96,74083.87,24.0,0.0,0.0,0.0]
[1780201388617,34.96,74092.28,24.0,0.0,0.0,0.0]
[1780201391639,34.96,74100.1,24.0,0.0,0.0,0.0]
[1780201393652,34.96,74105.85,24.0,0.0,0.0,0.0]
[1780201398688,34.96,74105.64,24.0,0.0,0.0,0.0]
[1780201403723,34.96,74106.29,24.0,0.0,0.0,0.0]
[1780201408759,34.96,74106.83,24.0,0.0,0.0,0.0]
[1780201411780,34.96,74106.73,24.0,0.0,0.0,0.0]
[1780201417822,34.96,74106.47,24.0,0.0,0.0,0.0]
[1780201422859,34.96,74110.17,24.0,0.0,0.0,0.0]
[1780201427893,34.96,74110.01,24.0,0.0,0.0,0.0]
[1780201432929,34.96,74107.42,24.0,0.0,0.0,0.0]
[1780201434943,34.96,74097.88,24.0,0.0,0.0,0.0]
[1780201439978,34.96,74098.81,24.0,0.0,0.0,0.0]
[1780201445014,34.96,74096.78,24.0,0.0,0.0,0.0]
[1780201450049,34.96,74095.84,24.0,0.0,0.0,0.0]
[1780201454077,34.96,74090.33,24.0,0.0,0.0,0.0]
[1780201459112,34.96,74088.64,24.0,0.0,0.0,0.0]
[1780201464147,34.96,74089.42,24.0,0.0,0.0,0.0]
[1780201469182,34.96,74089.41,24.0,0.0,0.0,0.0]
[1780201471196,34.96,74089.42,24.0,0.0,0.0,0.0]
[1780201485294,34.96,74089.47,24.0,0.0,0.0,0.0]
[1780201493350,34.96,74088.41,24.0,0.0,0.0,0.0]
[1780201499392,34.96,74088.37,24.0,0.0,0.0,0.0]
[1780201505434,34.96,74088.3,24.0,0.0,0.0,0.0]
[1780201513491,34.96,74088.45,24.0,0.0,0.0,0.0]
[1780201519533,34.96,74088.45,24.0,0.0,0.0,0.0]
[1780201524568,34.96,74088.41,24.0,0.0,0.0,0.0]
[1780201529603,34.96,74088.25,24.0,0.0,0.0,0.0]
[1780201531617,34.96,74088.62,24.0,0.0,0.0,0.0]
[1780201536652,34.96,74089.12,24.0,0.0,0.0,0.0]
[1780201541687,34.96,74089.66,24.0,0.0,0.0,0.0]
[1780201547729,34.96,74089.55,24.0,0.0,0.0,0.0]
[1780201554778,34.96,74089.6,24.0,0.0,0.0,0.0]
[1780201559813,34.96,74089.55,24.0,0.0,0.0,0.0]
[1780201564848,34.96,74089.73,24.0,0.0,0.0,0.0]
[1780201566862,34.96,74094.78,24.0,0.0,0.0,0.0]
[1780201570890,34.96,74099.01,24.0,0.0,0.0,0.0]
[1780201575926,34.96,74099.3,24.0,0.0,0.0,0.0]
[1780201580960,34.96,74097.77,24.0,0.0,0.0,0.0]
[1780201585995,34.96,74099.58,24.0,0.0,0.0,0.0]
[1780201592041,34.96,74099.68,24.0,0.0,0.0,0.0]
[1780201597076,34.96,74099.97,24.0,0.0,0.0,0.0]
[1780201602111,34.96,74097.0,24.0,0.0,0.0,0.0]
[1780201607147,34.96,74097.1,24.0,0.0,0.0,0.0]
[1780201612182,34.96,74095.91,24.0,0.0,0.0,0.0]
[1780201617217,34.96,74092.9,24.0,0.0,0.0,0.0]
[1780201620238,34.96,74087.66,24.0,0.0,0.0,0.0]
[1780201622252,34.96,74097.09,24.0,0.0,0.0,0.0]
[1780201627287,34.96,74097.54,24.0,0.0,0.0,0.0]
[1780201634336,34.96,74097.24,24.0,0.0,0.0,0.0]
[1780201639371,34.96,74098.16,24.0,0.0,0.0,0.0]
[1780201644406,34.96,74098.06,24.0,0.0,0.0,0.0]
[1780201649441,34.96,74098.44,24.0,0.0,0.0,0.0]
[1780201651455,34.96,74097.88,24.0,0.0,0.0,0.0]
[1780201656490,34.96,74097.32,24.0,0.0,0.0,0.0]
[1780201661524,34.96,74095.16,24.0,0.0,0.0,0.0]
[1780201666559,34.96,74095.08,24.0,0.0,0.0,0.0]
[1780201671595,34.96,74095.84,24.0,0.0,0.0,0.0]
[1780201677637,34.96,74095.71,24.0,0.0,0.0,0.0]
[1780201685693,34.96,74095.73,24.0,0.0,0.0,0.0]
[1780201690728,34.96,74095.62,24.0,0.0,0.0,0.0]
[1780201695763,34.96,74095.15,24.0,0.0,0.0,0.0]
[1780201701805,34.96,74095.13,24.0,0.0,0.0,0.0]
[1780201706843,34.96,74092.39,24.0,0.0,0.0,0.0]
[1780201711878,34.96,74092.16,24.0,0.0,0.0,0.0]
[1780201718927,34.96,74091.65,24.0,0.0,0.0,0.0]
[1780201723962,34.96,74090.99,24.0,0.0,0.0,0.0]
[1780201735039,34.96,74091.1,24.0,0.0,0.0,0.0]
[1780201740074,34.96,74089.89,24.0,0.0,0.0,0.0]
[1780201745109,34.96,74087.78,24.0,0.0,0.0,0.0]
[1780201750144,34.96,74087.83,24.0,0.0,0.0,0.0]
[1780201755180,34.96,74088.93,24.0,0.0,0.0,0.0]
[1780201760215,34.96,74089.02,24.0,0.0,0.0,0.0]
[1780201766257,34.96,74089.07,24.0,0.0,0.0,0.0]
[1780201771292,34.96,74088.12,24.0,0.0,0.0,0.0]
[1780201776327,34.96,74088.45,24.0,0.0,0.0,0.0]
[1780201782369,34.96,74088.32,24.0,0.0,0.0,0.0]
[1780201787404,34.96,74089.11,24.0,0.0,0.0,0.0]
[1780201793447,34.96,74089.7,24.0,0.0,0.0,0.0]
[1780201798482,34.96,74085.15,24.0,0.0,0.0,0.0]
[1780201802510,34.96,74081.16,24.0,0.0,0.0,0.0]
[1780201808552,34.96,74080.36,24.0,0.0,0.0,0.0]
[1780201812670,34.96,74066.62,24.0,0.0,0.0,0.0]
[1780201813587,34.96,74061.08,24.0,0.0,0.0,0.0]
[1780201814594,34.96,74054.63,24.0,0.0,0.0,0.0]
[1780201815601,34.96,74050.42,24.0,0.0,0.0,0.0]
[1780201818622,34.96,74044.64,24.0,0.0,0.0,0.0]
[1780201823657,34.96,74044.17,24.0,0.0,0.0,0.0]
[1780201824664,34.96,74048.92,24.0,0.0,0.0,0.0]
[1780201826678,34.96,74053.14,24.0,0.0,0.0,0.0]
[1780201829699,34.96,74058.0,24.0,0.0,0.0,0.0]
[1780201831713,34.96,74058.65,24.0,0.0,0.0,0.0]
[1780201836748,34.96,74058.4,24.0,0.0,0.0,0.0]
[1780201842790,34.96,74061.48,24.0,0.0,0.0,0.0]
[1780201847825,34.96,74062.43,24.0,0.0,0.0,0.0]
[1780201852860,34.96,74063.52,24.0,0.0,0.0,0.0]
[1780201857895,34.96,74063.62,24.0,0.0,0.0,0.0]
[1780201862931,34.96,74059.36,24.0,0.0,0.0,0.0]
[1780201865495,34.96,74059.26,24.0,0.0,0.0,0.0]
[1780201865535,34.96,74059.26,24.0,0.0,0.0,0.0]
[1780201874018,34.96,74056.98,24.0,0.0,0.0,0.0]
[1780201879045,34.96,74056.77,24.0,0.0,0.0,0.0]
[1780201887103,34.96,74057.12,24.0,0.0,0.0,0.0]
[1780201892138,34.96,74057.17,24.0,0.0,0.0,0.0]
[1780201898180,34.96,74056.85,24.0,0.0,0.0,0.0]
[1780201902828,34.96,74056.85,24.0,0.0,0.0,0.0]
[1780201902960,34.96,74056.85,24.0,0.0,0.0,0.0]
[1780201909257,34.96,74056.63,24.0,0.0,0.0,0.0]
[1780201916306,34.96,74056.63,24.0,0.0,0.0,0.0]
[1780201921341,34.96,74055.76,24.0,0.0,0.0,0.0]
[1780201926376,34.96,74054.18,24.0,0.0,0.0,0.0]
[1780201931410,34.96,74052.59,24.0,0.0,0.0,0.0]
[1780201936446,34.96,74051.53,24.0,0.0,0.0,0.0]
[1780201942488,34.96,74052.13,24.0,0.0,0.0,0.0]
[1780201947523,34.96,74049.71,24.0,0.0,0.0,0.0]
[1780201950544,34.96,74045.39,24.0,0.0,0.0,0.0]
[1780201951551,34.96,74044.91,24.0,0.0,0.0,0.0]
[1780201954572,34.96,74051.38,24.0,0.0,0.0,0.0]
[1780201957593,34.96,74055.37,24.0,0.0,0.0,0.0]
[1780201962627,34.96,74053.3,24.0,0.0,0.0,0.0]
[1780201967663,34.96,74052.29,24.0,0.0,0.0,0.0]
[1780201974712,34.96,74052.26,24.0,0.0,0.0,0.0]
[1780201982769,34.96,74052.45,24.0,0.0,0.0,0.0]
[1780201988811,34.96,74052.22,24.0,0.0,0.0,0.0]
[1780201993846,34.96,74050.81,24.0,0.0,0.0,0.0]
[1780201999888,34.96,74049.82,24.0,0.0,0.0,0.0]
[1780202004924,34.96,74047.77,24.0,0.0,0.0,0.0]
[1780202009958,34.96,74047.74,24.0,0.0,0.0,0.0]
[1780202011972,34.96,74047.72,24.0,0.0,0.0,0.0]
[1780202017008,34.96,74047.99,24.0,0.0,0.0,0.0]
[1780202022043,34.96,74045.86,24.0,0.0,0.0,0.0]
[1780202027078,34.96,74047.21,24.0,0.0,0.0,0.0]
[1780202032113,34.96,74048.46,24.0,0.0,0.0,0.0]
[1780202037149,34.96,74051.74,24.0,0.0,0.0,0.0]
[1780202042184,34.96,74050.54,24.0,0.0,0.0,0.0]
[1780202047219,34.96,74051.66,24.0,0.0,0.0,0.0]
[1780202057289,34.96,74051.57,24.0,0.0,0.0,0.0]
[1780202062324,34.96,74051.34,24.0,0.0,0.0,0.0]
[1780202068366,34.96,74051.84,24.0,0.0,0.0,0.0]
[1780202071387,34.96,74051.49,24.0,0.0,0.0,0.0]
[1780202076423,34.96,74049.17,24.0,0.0,0.0,0.0]
[1780202081459,34.96,74048.95,24.0,0.0,0.0,0.0]
[1780202086494,34.96,74049.87,24.0,0.0,0.0,0.0]
[1780202091529,34.96,74050.27,24.0,0.0,0.0,0.0]
[1780202096564,34.96,74050.6,24.0,0.0,0.0,0.0]
[1780202102606,34.96,74050.63,24.0,0.0,0.0,0.0]
[1780202107641,34.96,74050.84,24.0,0.0,0.0,0.0]
[1780202117711,34.96,74049.6,24.0,0.0,0.0,0.0]
[1780202122746,34.96,74052.69,24.0,0.0,0.0,0.0]
[1780202130804,34.96,74052.43,24.0,0.0,0.0,0.0]
[1780202131810,34.96,74052.23,24.0,0.0,0.0,0.0]
[1780202134831,34.96,74056.69,24.0,0.0,0.0,0.0]
[1780202137852,34.96,74066.44,24.0,0.0,0.0,0.0]
[1780202138858,34.96,74072.87,24.0,0.0,0.0,0.0]
[1780202143894,34.96,74073.57,24.0,0.0,0.0,0.0]
[1780202148928,34.96,74073.76,24.0,0.0,0.0,0.0]
[1780202154971,34.96,74073.82,24.0,0.0,0.0,0.0]
[1780202162022,34.96,74072.86,24.0,0.0,0.0,0.0]
[1780202166051,34.96,74068.84,24.0,0.0,0.0,0.0]
[1780202171086,34.96,74069.83,24.0,0.0,0.0,0.0]
[1780202173165,34.96,74080.91,24.0,0.0,0.0,0.0]
[1780202175114,34.96,74086.76,24.0,0.0,0.0,0.0]
[1780202176121,34.96,74091.4,24.0,0.0,0.0,0.0]
[1780202181156,34.96,74092.88,24.0,0.0,0.0,0.0]
[1780202186191,34.96,74092.52,24.0,0.0,0.0,0.0]
[1780202191226,34.96,74088.08,24.0,0.0,0.0,0.0]
[1780202196261,34.96,74088.02,24.0,0.0,0.0,0.0]
[1780202202304,34.96,74087.73,24.0,0.0,0.0,0.0]
[1780202207339,34.96,74086.96,24.0,0.0,0.0,0.0]
[1780202212374,34.96,74086.8,24.0,0.0,0.0,0.0]
[1780202217410,34.96,74086.77,24.0,0.0,0.0,0.0]
[1780202222445,34.96,74088.59,24.0,0.0,0.0,0.0]
[1780202227480,34.96,74089.31,24.0,0.0,0.0,0.0]
[1780202232515,34.96,74087.42,24.0,0.0,0.0,0.0]
[1780202238556,34.96,74087.83,24.0,0.0,0.0,0.0]
[1780202243592,34.96,74087.92,24.0,0.0,0.0,0.0]
[1780202248627,34.96,74088.4,24.0,0.0,0.0,0.0]
[1780202251648,34.96,74088.66,24.0,0.0,0.0,0.0]
[1780202256683,34.96,74088.83,24.0,0.0,0.0,0.0]
[1780202261719,34.96,74089.07,24.0,0.0,0.0,0.0]
[1780202266754,34.96,74088.29,24.0,0.0,0.0,0.0]
[1780202272796,34.96,74087.74,24.0,0.0,0.0,0.0]
[1780202281859,34.96,74087.48,24.0,0.0,0.0,0.0]
[1780202287901,34.96,74088.52,24.0,0.0,0.0,0.0]
[1780202292936,34.96,74091.19,24.0,0.0,0.0,0.0]
[1780202298978,34.96,74092.57,24.0,0.0,0.0,0.0]
[1780202304013,34.96,74091.32,24.0,0.0,0.0,0.0]
[1780202309051,34.96,74097.16,24.0,0.0,0.0,0.0]
[1780202312072,34.96,74104.04,24.0,0.0,0.0,0.0]
[1780202314086,34.96,74108.73,24.0,0.0,0.0,0.0]
[1780202319123,34.96,74110.05,24.0,0.0,0.0,0.0]
[1780202324158,34.96,74104.51,24.0,0.0,0.0,0.0]
[1780202329193,34.96,74105.86,24.0,0.0,0.0,0.0]
[1780202335235,34.96,74103.15,24.0,0.0,0.0,0.0]
[1780202340270,34.96,74103.57,24.0,0.0,0.0,0.0]
[1780202345305,34.96,74100.75,24.0,0.0,0.0,0.0]
[1780202350340,34.96,74096.38,24.0,0.0,0.0,0.0]
[1780202355375,34.96,74096.11,24.0,0.0,0.0,0.0]
[1780202360409,34.96,74095.77,24.0,0.0,0.0,0.0]
[1780202365448,34.96,74095.92,24.0,0.0,0.0,0.0]
[1780202370483,34.96,74095.6,24.0,0.0,0.0,0.0]
[1780202371490,34.96,74096.14,24.0,0.0,0.0,0.0]
[1780202376525,34.96,74095.92,24.0,0.0,0.0,0.0]
[1780202378538,34.96,74088.68,24.0,0.0,0.0,0.0]
[1780202382567,34.96,74084.48,24.0,0.0,0.0,0.0]
[1780202388609,34.96,74084.41,24.0,0.0,0.0,0.0]
[1780202394651,34.96,74084.33,24.0,0.0,0.0,0.0]
[1780202400693,34.96,74084.3,24.0,0.0,0.0,0.0]
[1780202405730,34.96,74083.72,24.0,0.0,0.0,0.0]
[1780202410765,34.96,74083.19,24.0,0.0,0.0,0.0]
[1780202418822,34.96,74083.16,24.0,0.0,0.0,0.0]
[1780202423856,34.96,74083.39,24.0,0.0,0.0,0.0]
[1780202430905,34.96,74083.47,24.0,0.0,0.0,0.0]
[1780202431913,34.96,74083.46,24.0,0.0,0.0,0.0]
[1780202436948,34.96,74083.47,24.0,0.0,0.0,0.0]
[1780202442990,34.96,74082.16,24.0,0.0,0.0,0.0]
[1780202449032,34.96,74081.99,24.0,0.0,0.0,0.0]
[1780202454067,34.96,74076.51,24.0,0.0,0.0,0.0]
[1780202459102,34.96,74075.03,24.0,0.0,0.0,0.0]
[1780202464137,34.96,74075.03,24.0,0.0,0.0,0.0]
[1780202469172,34.96,74077.06,24.0,0.0,0.0,0.0]
[1780202474207,34.96,74075.77,24.0,0.0,0.0,0.0]
[1780202476494,34.96,74075.71,24.0,0.0,0.0,0.0]
[1780202476523,34.96,74075.71,24.0,0.0,0.0,0.0]
[1780202479346,34.96,74069.74,24.0,0.0,0.0,0.0]
[1780202488305,34.96,74066.52,24.0,0.0,0.0,0.0]
[1780202495354,34.96,74062.84,24.0,0.0,0.0,0.0]
[1780202500391,34.96,74060.05,24.0,0.0,0.0,0.0]
[1780202506433,34.96,74059.91,24.0,0.0,0.0,0.0]
[1780202511468,34.96,74059.45,24.0,0.0,0.0,0.0]
[1780202515496,34.96,74055.68,24.0,0.0,0.0,0.0]
[1780202520531,34.96,74055.36,24.0,0.0,0.0,0.0]
[1780202525566,34.96,74054.94,24.0,0.0,0.0,0.0]
[1780202530601,34.96,74053.54,24.0,0.0,0.0,0.0]
[1780202535636,34.96,74053.69,24.0,0.0,0.0,0.0]
[1780202540671,34.96,74054.04,24.0,0.0,0.0,0.0]
[1780202545706,34.96,74059.13,24.0,0.0,0.0,0.0]
[1780202551747,34.96,74059.25,24.0,0.0,0.0,0.0]
[1780202557792,34.96,74061.16,24.0,0.0,0.0,0.0]
[1780202558799,34.96,74065.04,24.0,0.0,0.0,0.0]
[1780202559806,34.96,74069.64,24.0,0.0,0.0,0.0]
[1780202564844,34.96,74069.86,24.0,0.0,0.0,0.0]
[1780202569879,34.96,74070.36,24.0,0.0,0.0,0.0]
[1780202574913,34.96,74069.78,24.0,0.0,0.0,0.0]
[1780202582970,34.96,74070.0,24.0,0.0,0.0,0.0]
[1780202589014,34.96,74070.49,24.0,0.0,0.0,0.0]
[1780202594049,34.96,74070.05,24.0,0.0,0.0,0.0]
[1780202599083,34.96,74069.86,24.0,0.0,0.0,0.0]
[1780202604119,34.96,74069.62,24.0,0.0,0.0,0.0]
[1780202611167,34.96,74070.66,24.0,0.0,0.0,0.0]
[1780202617210,34.96,74070.58,24.0,0.0,0.0,0.0]
[1780202622245,34.96,74069.67,24.0,0.0,0.0,0.0]
[1780202627280,34.96,74071.01,24.0,0.0,0.0,0.0]
[1780202634329,34.96,74071.21,24.0,0.0,0.0,0.0]
[1780202639364,34.96,74071.51,24.0,0.0,0.0,0.0]
[1780202644399,34.96,74070.84,24.0,0.0,0.0,0.0]
[1780202647523,34.96,74076.28,24.0,0.0,0.0,0.0]
[1780202654469,34.96,74078.15,24.0,0.0,0.0,0.0]
[1780202660511,34.96,74078.51,24.0,0.0,0.0,0.0]
[1780202668567,34.96,74078.47,24.0,0.0,0.0,0.0]
[1780202671587,34.96,74078.04,24.0,0.0,0.0,0.0]
[1780202676623,34.96,74078.14,24.0,0.0,0.0,0.0]
[1780202681658,34.96,74077.33,24.0,0.0,0.0,0.0]
[1780202686693,34.96,74079.41,24.0,0.0,0.0,0.0]
[1780202690721,34.96,74085.64,24.0,0.0,0.0,0.0]
[1780202693742,34.96,74090.92,24.0,0.0,0.0,0.0]
[1780202696763,34.96,74095.07,24.0,0.0,0.0,0.0]
[1780202701798,34.96,74096.11,24.0,0.0,0.0,0.0]
[1780202704819,34.96,74090.77,24.0,0.0,0.0,0.0]
[1780202709853,34.96,74090.57,24.0,0.0,0.0,0.0]
[1780202714889,34.96,74089.53,24.0,0.0,0.0,0.0]
[1780202719924,34.96,74088.67,24.0,0.0,0.0,0.0]
[1780202725965,34.96,74087.48,24.0,0.0,0.0,0.0]
[1780202731002,34.96,74086.89,24.0,0.0,0.0,0.0]
[1780202738051,34.96,74086.48,24.0,0.0,0.0,0.0]
[1780202746106,34.96,74085.78,24.0,0.0,0.0,0.0]
[1780202751144,34.96,74085.89,24.0,0.0,0.0,0.0]
[1780202756179,34.96,74082.66,24.0,0.0,0.0,0.0]
[1780202761218,34.96,74080.75,24.0,0.0,0.0,0.0]
[1780202762224,34.96,74076.3,24.0,0.0,0.0,0.0]
[1780202767259,34.96,74075.05,24.0,0.0,0.0,0.0]
[1780202773305,34.96,74074.72,24.0,0.0,0.0,0.0]
[1780202780350,34.96,74071.22,24.0,0.0,0.0,0.0]
[1780202782364,34.96,74065.66,24.0,0.0,0.0,0.0]
[1780202787399,34.96,74064.45,24.0,0.0,0.0,0.0]
[1780202791428,34.96,74062.8,24.0,0.0,0.0,0.0]
[1780202796463,34.96,74062.79,24.0,0.0,0.0,0.0]
[1780202801498,34.96,74062.79,24.0,0.0,0.0,0.0]
[1780202806534,34.96,74061.94,24.0,0.0,0.0,0.0]
[1780202809801,34.96,74061.87,24.0,0.0,0.0,0.0]
[1780202810093,34.96,74061.87,24.0,0.0,0.0,0.0]
[1780202810187,34.96,74057.43,24.0,0.0,0.0,0.0]
[1780202815407,34.96,74055.97,24.0,0.0,0.0,0.0]
[1780202820632,34.96,74056.8,24.0,0.0,0.0,0.0]
[1780202825667,34.96,74056.96,24.0,0.0,0.0,0.0]
[1780202829695,34.96,74062.35,24.0,0.0,0.0,0.0]
[1780202831709,34.96,74066.33,24.0,0.0,0.0,0.0]
[1780202836744,34.96,74066.53,24.0,0.0,0.0,0.0]
[1780202841779,34.96,74064.5,24.0,0.0,0.0,0.0]
[1780202846814,34.96,74061.12,24.0,0.0,0.0,0.0]
[1780202855877,34.96,74061.08,24.0,0.0,0.0,0.0]
[1780202860918,34.96,74061.61,24.0,0.0,0.0,0.0]
[1780202867967,34.96,74061.27,24.0,0.0,0.0,0.0]
[1780202874009,34.96,74061.15,24.0,0.0,0.0,0.0]
[1780202880052,34.96,74060.85,24.0,0.0,0.0,0.0]
[1780202885087,34.96,74061.0,24.0,0.0,0.0,0.0]
[1780202890121,34.96,74061.4,24.0,0.0,0.0,0.0]
[1780202900192,34.96,74061.4,24.0,0.0,0.0,0.0]
[1780202907241,34.96,74060.95,24.0,0.0,0.0,0.0]
[1780202915297,34.96,74061.27,24.0,0.0,0.0,0.0]
[1780202923353,34.96,74060.96,24.0,0.0,0.0,0.0]
[1780202928388,34.96,74060.93,24.0,0.0,0.0,0.0]
[1780202933423,34.96,74060.8,24.0,0.0,0.0,0.0]
[1780202939465,34.96,74060.84,24.0,0.0,0.0,0.0]
[1780202944500,34.96,74061.46,24.0,0.0,0.0,0.0]
[1780202947521,34.96,74067.03,24.0,0.0,0.0,0.0]
[1780202951549,34.96,74071.87,24.0,0.0,0.0,0.0]
[1780202956584,34.96,74072.44,24.0,0.0,0.0,0.0]
[1780202961619,34.96,74078.22,24.0,0.0,0.0,0.0]
[1780202962626,34.96,74082.29,24.0,0.0,0.0,0.0]
[1780202964640,34.96,74087.69,24.0,0.0,0.0,0.0]
[1780202967661,34.96,74093.53,24.0,0.0,0.0,0.0]
[1780202971689,34.96,74094.97,24.0,0.0,0.0,0.0]
[1780202976724,34.96,74097.62,24.0,0.0,0.0,0.0]
[1780202981759,34.96,74097.62,24.0,0.0,0.0,0.0]
[1780202986794,34.96,74097.49,24.0,0.0,0.0,0.0]
[1780202991829,34.96,74097.44,24.0,0.0,0.0,0.0]
[1780202996863,34.96,74097.35,24.0,0.0,0.0,0.0]
[1780203000892,34.96,74101.02,24.0,0.0,0.0,0.0]
[1780203005927,34.96,74098.05,24.0,0.0,0.0,0.0]
[1780203010962,34.96,74097.78,24.0,0.0,0.0,0.0]
[1780203018011,34.96,74097.59,24.0,0.0,0.0,0.0]
[1780203025060,34.96,74097.34,24.0,0.0,0.0,0.0]
[1780203030095,34.96,74096.37,24.0,0.0,0.0,0.0]
[1780203035131,34.96,74099.04,24.0,0.0,0.0,0.0]
[1780203040166,34.96,74097.86,24.0,0.0,0.0,0.0]
[1780203048222,34.96,74096.78,24.0,0.0,0.0,0.0]
[1780203056278,34.96,74097.17,24.0,0.0,0.0,0.0]
[1780203064334,34.96,74097.18,24.0,0.0,0.0,0.0]
[1780203074405,34.96,74097.59,24.0,0.0,0.0,0.0]
[1780203079440,34.96,74098.04,24.0,0.0,0.0,0.0]
[1780203084475,34.96,74098.06,24.0,0.0,0.0,0.0]
[1780203087496,34.96,74097.97,24.0,0.0,0.0,0.0]
[1780203087535,34.96,74097.97,24.0,0.0,0.0,0.0]
[1780203094546,34.96,74097.84,24.0,0.0,0.0,0.0]
[1780203099581,34.96,74097.84,24.0,0.0,0.0,0.0]
[1780203104616,34.96,74098.12,24.0,0.0,0.0,0.0]
[1780203110658,34.96,74097.96,24.0,0.0,0.0,0.0]
[1780203115693,34.96,74099.39,24.0,0.0,0.0,0.0]
[1780203120728,34.96,74100.18,24.0,0.0,0.0,0.0]
[1780203125763,34.96,74100.2,24.0,0.0,0.0,0.0]
[1780203131805,34.96,74100.75,24.0,0.0,0.0,0.0]
[1780203136839,34.96,74102.08,24.0,0.0,0.0,0.0]
[1780203141875,34.96,74101.99,24.0,0.0,0.0,0.0]
[1780203147918,34.96,74101.97,24.0,0.0,0.0,0.0]
[1780203158995,34.96,74102.24,24.0,0.0,0.0,0.0]
[1780203164030,34.96,74102.42,24.0,0.0,0.0,0.0]
[1780203173103,34.96,74102.52,24.0,0.0,0.0,0.0]
[1780203175117,34.96,74106.28,24.0,0.0,0.0,0.0]
[1780203177131,34.96,74113.38,24.0,0.0,0.0,0.0]
[1780203182166,34.96,74116.32,24.0,0.0,0.0,0.0]
[1780203188208,34.96,74115.87,24.0,0.0,0.0,0.0]
[1780203193243,34.96,74116.09,24.0,0.0,0.0,0.0]
[1780203198278,34.96,74113.51,24.0,0.0,0.0,0.0]
[1780203203313,34.96,74113.09,24.0,0.0,0.0,0.0]
[1780203209355,34.96,74112.9,24.0,0.0,0.0,0.0]
[1780203211369,34.96,74112.93,24.0,0.0,0.0,0.0]
[1780203216404,34.96,74113.99,24.0,0.0,0.0,0.0]
[1780203218418,34.96,74117.9,24.0,0.0,0.0,0.0]
[1780203224460,34.96,74120.67,24.0,0.0,0.0,0.0]
[1780203229497,34.96,74119.71,24.0,0.0,0.0,0.0]
[1780203237553,34.96,74120.39,24.0,0.0,0.0,0.0]
[1780203242589,34.96,74118.49,24.0,0.0,0.0,0.0]
[1780203245610,34.96,74114.15,24.0,0.0,0.0,0.0]
[1780203248636,34.96,74118.57,24.0,0.0,0.0,0.0]
[1780203250650,34.96,74113.54,24.0,0.0,0.0,0.0]
[1780203251657,34.96,74107.79,24.0,0.0,0.0,0.0]
[1780203253672,34.96,74100.56,24.0,0.0,0.0,0.0]
[1780203254678,34.96,74095.54,24.0,0.0,0.0,0.0]
[1780203258707,34.96,74090.07,24.0,0.0,0.0,0.0]
[1780203263742,34.96,74087.2,24.0,0.0,0.0,0.0]
[1780203268777,34.96,74087.3,24.0,0.0,0.0,0.0]
[1780203271798,34.96,74087.77,24.0,0.0,0.0,0.0]
[1780203276833,34.96,74086.45,24.0,0.0,0.0,0.0]
[1780203284889,34.96,74085.13,24.0,0.0,0.0,0.0]
[1780203291937,34.96,74082.69,24.0,0.0,0.0,0.0]
[1780203297982,34.96,74082.77,24.0,0.0,0.0,0.0]
[1780203302010,34.96,74091.22,24.0,0.0,0.0,0.0]
[1780203303017,34.96,74098.09,24.0,0.0,0.0,0.0]
[1780203308053,34.96,74098.05,24.0,0.0,0.0,0.0]
[1780203313088,34.96,74094.93,24.0,0.0,0.0,0.0]
[1780203318123,34.96,74093.89,24.0,0.0,0.0,0.0]
[1780203321144,34.96,74097.8,24.0,0.0,0.0,0.0]
[1780203327186,34.96,74099.62,24.0,0.0,0.0,0.0]
[1780203331213,34.96,74099.15,24.0,0.0,0.0,0.0]
[1780203337256,34.96,74101.31,24.0,0.0,0.0,0.0]
[1780203342291,34.96,74101.64,24.0,0.0,0.0,0.0]
[1780203349340,34.96,74101.26,24.0,0.0,0.0,0.0]
[1780203354375,34.96,74101.79,24.0,0.0,0.0,0.0]
[1780203359410,34.96,74102.51,24.0,0.0,0.0,0.0]
[1780203364445,34.96,74103.46,24.0,0.0,0.0,0.0]
[1780203369480,34.96,74103.8,24.0,0.0,0.0,0.0]
[1780203375522,34.96,74103.9,24.0,0.0,0.0,0.0]
[1780203380558,34.96,74104.11,24.0,0.0,0.0,0.0]
[1780203385593,34.96,74103.89,24.0,0.0,0.0,0.0]
[1780203390628,34.96,74106.82,24.0,0.0,0.0,0.0]
[1780203391635,34.96,74109.02,24.0,0.0,0.0,0.0]
[1780203393649,34.96,74113.47,24.0,0.0,0.0,0.0]
[1780203400698,34.96,74113.29,24.0,0.0,0.0,0.0]
[1780203405733,34.96,74111.26,24.0,0.0,0.0,0.0]
[1780203410768,34.96,74109.05,24.0,0.0,0.0,0.0]
[1780203417817,34.96,74108.75,24.0,0.0,0.0,0.0]
[1780203423859,34.96,74108.31,24.0,0.0,0.0,0.0]
[1780203428894,34.96,74108.3,24.0,0.0,0.0,0.0]
[1780203433929,34.96,74108.57,24.0,0.0,0.0,0.0]
[1780203438964,34.96,74109.0,24.0,0.0,0.0,0.0]
[1780203443999,34.96,74110.05,24.0,0.0,0.0,0.0]
[1780203449035,34.96,74109.75,24.0,0.0,0.0,0.0]
[1780203452056,34.96,74109.36,24.0,0.0,0.0,0.0]
[1780203457091,34.96,74109.15,24.0,0.0,0.0,0.0]
[1780203462126,34.96,74109.65,24.0,0.0,0.0,0.0]
[1780203468168,34.96,74109.36,24.0,0.0,0.0,0.0]
[1780203473203,34.96,74109.48,24.0,0.0,0.0,0.0]
[1780203480252,34.96,74109.47,24.0,0.0,0.0,0.0]
[1780203486294,34.96,74109.31,24.0,0.0,0.0,0.0]
[1780203492336,34.96,74109.86,24.0,0.0,0.0,0.0]
[1780203498377,34.96,74110.27,24.0,0.0,0.0,0.0]
[1780203504420,34.96,74110.43,24.0,0.0,0.0,0.0]
[1780203509457,34.96,74110.11,24.0,0.0,0.0,0.0]
[1780203514492,34.96,74109.38,24.0,0.0,0.0,0.0]
[1780203521541,34.96,74109.77,24.0,0.0,0.0,0.0]
[1780203526577,34.96,74109.09,24.0,0.0,0.0,0.0]
[1780203530605,34.96,74105.02,24.0,0.0,0.0,0.0]
[1780203535640,34.96,74103.98,24.0,0.0,0.0,0.0]
[1780203541682,34.96,74102.8,24.0,0.0,0.0,0.0]
[1780203546716,34.96,74101.27,24.0,0.0,0.0,0.0]
[1780203551752,34.96,74099.99,24.0,0.0,0.0,0.0]
[1780203556787,34.96,74100.27,24.0,0.0,0.0,0.0]
[1780203561823,34.96,74100.05,24.0,0.0,0.0,0.0]
[1780203566858,34.96,74098.88,24.0,0.0,0.0,0.0]
[1780203571894,34.96,74087.69,24.0,0.0,0.0,0.0]
[1780203576929,34.96,74084.96,24.0,0.0,0.0,0.0]
[1780203581964,34.96,74085.75,24.0,0.0,0.0,0.0]
[1780203587000,34.96,74085.84,24.0,0.0,0.0,0.0]
[1780203593042,34.96,74085.29,24.0,0.0,0.0,0.0]
[1780203598077,34.96,74079.74,24.0,0.0,0.0,0.0]
[1780203600204,34.96,74072.85,24.0,0.0,0.0,0.0]
[1780203605231,34.96,74080.57,24.0,0.0,0.0,0.0]
[1780203606135,34.96,74085.64,24.0,0.0,0.0,0.0]
[1780203611180,34.96,74086.34,24.0,0.0,0.0,0.0]
[1780203616212,34.96,74087.7,24.0,0.0,0.0,0.0]
[1780203621247,34.96,74087.83,24.0,0.0,0.0,0.0]
[1780203626282,34.96,74089.92,24.0,0.0,0.0,0.0]
[1780203627288,34.96,74093.53,24.0,0.0,0.0,0.0]
[1780203632324,34.96,74095.06,24.0,0.0,0.0,0.0]
[1780203640380,34.96,74095.71,24.0,0.0,0.0,0.0]
[1780203645415,34.96,74087.89,24.0,0.0,0.0,0.0]
[1780203646422,34.96,74081.4,24.0,0.0,0.0,0.0]
[1780203650450,34.96,74076.74,24.0,0.0,0.0,0.0]
[1780203655485,34.96,74076.08,24.0,0.0,0.0,0.0]
[1780203660519,34.96,74075.98,24.0,0.0,0.0,0.0]
[1780203665555,34.96,74075.77,24.0,0.0,0.0,0.0]
[1780203671599,34.96,74075.08,24.0,0.0,0.0,0.0]
[1780203677639,34.96,74076.86,24.0,0.0,0.0,0.0]
[1780203682674,34.96,74076.34,24.0,0.0,0.0,0.0]
[1780203687709,34.96,74076.36,24.0,0.0,0.0,0.0]
[1780203692744,34.96,74076.34,24.0,0.0,0.0,0.0]
[1780203697779,34.96,74077.03,24.0,0.0,0.0,0.0]
[1780203698494,34.96,74077.03,24.0,0.0,0.0,0.0]
[1780203698524,34.96,74077.03,24.0,0.0,0.0,0.0]
[1780203707849,34.96,74076.74,24.0,0.0,0.0,0.0]
[1780203712884,34.96,74077.05,24.0,0.0,0.0,0.0]
[1780203716846,34.96,74077.42,24.0,0.0,0.0,0.0]
[1780203718817,34.96,74077.78,24.0,0.0,0.0,0.0]
[1780203723961,34.96,74079.47,24.0,0.0,0.0,0.0]
[1780203728996,34.96,74078.95,24.0,0.0,0.0,0.0]
[1780203734031,34.96,74078.79,24.0,0.0,0.0,0.0]
[1780203739066,34.96,74082.11,24.0,0.0,0.0,0.0]
[1780203744101,34.96,74083.95,24.0,0.0,0.0,0.0]
[1780203756186,34.96,74083.67,24.0,0.0,0.0,0.0]
[1780203761221,34.96,74084.54,24.0,0.0,0.0,0.0]
[1780203766256,34.96,74084.7,24.0,0.0,0.0,0.0]
[1780203771293,34.96,74084.42,24.0,0.0,0.0,0.0]
[1780203776328,34.96,74082.12,24.0,0.0,0.0,0.0]
[1780203781363,34.96,74083.45,24.0,0.0,0.0,0.0]
[1780203787405,34.96,74083.45,24.0,0.0,0.0,0.0]
[1780203790426,34.96,74075.65,24.0,0.0,0.0,0.0]
[1780203793447,34.96,74069.88,24.0,0.0,0.0,0.0]
[1780203794454,34.96,74065.19,24.0,0.0,0.0,0.0]
[1780203799489,34.96,74065.21,24.0,0.0,0.0,0.0]
[1780203804524,34.96,74065.61,24.0,0.0,0.0,0.0]
[1780203809559,34.96,74065.18,24.0,0.0,0.0,0.0]
[1780203813587,34.96,74065.18,24.0,0.0,0.0,0.0]
[1780203818622,34.96,74063.26,24.0,0.0,0.0,0.0]
[1780203823657,34.96,74064.13,24.0,0.0,0.0,0.0]
[1780203829699,34.96,74063.97,24.0,0.0,0.0,0.0]
[1780203834734,34.96,74063.6,24.0,0.0,0.0,0.0]
[1780203839769,34.96,74061.65,24.0,0.0,0.0,0.0]
[1780203844804,34.96,74060.22,24.0,0.0,0.0,0.0]
[1780203852860,34.96,74059.6,24.0,0.0,0.0,0.0]
[1780203857894,34.96,74061.44,24.0,0.0,0.0,0.0]
[1780203858902,34.96,74066.86,24.0,0.0,0.0,0.0]
[1780203863033,34.96,74075.1,24.0,0.0,0.0,0.0]
[1780203868974,34.96,74077.33,24.0,0.0,0.0,0.0]
[1780203871995,34.96,74079.51,24.0,0.0,0.0,0.0]
[1780203877030,34.96,74081.68,24.0,0.0,0.0,0.0]
[1780203882065,34.96,74083.34,24.0,0.0,0.0,0.0]
[1780203887100,34.96,74082.53,24.0,0.0,0.0,0.0]
[1780203892135,34.96,74082.66,24.0,0.0,0.0,0.0]
[1780203897170,34.96,74081.33,24.0,0.0,0.0,0.0]
[1780203902209,34.96,74079.0,24.0,0.0,0.0,0.0]
[1780203907243,34.96,74076.67,24.0,0.0,0.0,0.0]
[1780203913287,34.96,74079.13,24.0,0.0,0.0,0.0]
[1780203918321,34.96,74080.88,24.0,0.0,0.0,0.0]
[1780203923356,34.96,74079.97,24.0,0.0,0.0,0.0]
[1780203928391,34.96,74080.62,24.0,0.0,0.0,0.0]
[1780203931412,34.96,74081.87,24.0,0.0,0.0,0.0]
[1780203936447,34.96,74082.26,24.0,0.0,0.0,0.0]
[1780203942489,34.96,74083.52,24.0,0.0,0.0,0.0]
[1780203947524,34.96,74084.13,24.0,0.0,0.0,0.0]
[1780203955580,34.96,74083.24,24.0,0.0,0.0,0.0]
[1780203958601,34.96,74087.71,24.0,0.0,0.0,0.0]
[1780203963636,34.96,74091.46,24.0,0.0,0.0,0.0]
[1780203968671,34.96,74092.19,24.0,0.0,0.0,0.0]
[1780203970685,34.96,74098.59,24.0,0.0,0.0,0.0]
[1780203975722,34.96,74100.57,24.0,0.0,0.0,0.0]
[1780203980757,34.96,74103.83,24.0,0.0,0.0,0.0]
[1780203986799,34.96,74105.0,24.0,0.0,0.0,0.0]
[1780203991834,34.96,74104.74,24.0,0.0,0.0,0.0]
[1780203996873,34.96,74104.28,24.0,0.0,0.0,0.0]
[1780204001908,34.96,74104.44,24.0,0.0,0.0,0.0]
[1780204006943,34.96,74103.84,24.0,0.0,0.0,0.0]
[1780204011978,34.96,74104.19,24.0,0.0,0.0,0.0]
[1780204017014,34.96,74103.77,24.0,0.0,0.0,0.0]
[1780204026077,34.96,74099.4,24.0,0.0,0.0,0.0]
[1780204030109,34.96,74094.01,24.0,0.0,0.0,0.0]
[1780204035144,34.96,74094.14,24.0,0.0,0.0,0.0]
[1780204041186,34.96,74095.82,24.0,0.0,0.0,0.0]
[1780204047228,34.96,74096.45,24.0,0.0,0.0,0.0]
[1780204051256,34.96,74096.07,24.0,0.0,0.0,0.0]
[1780204056294,34.96,74095.68,24.0,0.0,0.0,0.0]
[1780204066365,34.96,74097.15,24.0,0.0,0.0,0.0]
[1780204071400,34.96,74096.58,24.0,0.0,0.0,0.0]
[1780204076442,34.96,74096.26,24.0,0.0,0.0,0.0]
[1780204084498,34.96,74097.82,24.0,0.0,0.0,0.0]
[1780204089533,34.96,74097.44,24.0,0.0,0.0,0.0]
[1780204097589,34.96,74096.98,24.0,0.0,0.0,0.0]
[1780204102624,34.96,74097.57,24.0,0.0,0.0,0.0]
[1780204107659,34.96,74098.55,24.0,0.0,0.0,0.0]
[1780204115715,34.96,74098.38,24.0,0.0,0.0,0.0]
[1780204120750,34.96,74097.19,24.0,0.0,0.0,0.0]
[1780204125785,34.96,74094.96,24.0,0.0,0.0,0.0]
[1780204133842,34.96,74096.38,24.0,0.0,0.0,0.0]
[1780204139884,34.96,74095.95,24.0,0.0,0.0,0.0]
[1780204142905,34.96,74090.74,24.0,0.0,0.0,0.0]
[1780204143912,34.96,74086.79,24.0,0.0,0.0,0.0]
[1780204148946,34.96,74087.68,24.0,0.0,0.0,0.0]
[1780204153982,34.96,74087.4,24.0,0.0,0.0,0.0]
[1780204159017,34.96,74087.97,24.0,0.0,0.0,0.0]
[1780204164056,34.96,74089.54,24.0,0.0,0.0,0.0]
[1780204170097,34.96,74089.74,24.0,0.0,0.0,0.0]
[1780204171105,34.96,74089.54,24.0,0.0,0.0,0.0]
[1780204177147,34.96,74089.97,24.0,0.0,0.0,0.0]
[1780204182182,34.96,74091.45,24.0,0.0,0.0,0.0]
[1780204187217,34.96,74090.96,24.0,0.0,0.0,0.0]
[1780204192252,34.96,74091.16,24.0,0.0,0.0,0.0]
[1780204197287,34.96,74090.72,24.0,0.0,0.0,0.0]
[1780204202323,34.96,74091.55,24.0,0.0,0.0,0.0]
[1780204208365,34.96,74091.43,24.0,0.0,0.0,0.0]
[1780204213400,34.96,74092.03,24.0,0.0,0.0,0.0]
[1780204227500,34.96,74090.82,24.0,0.0,0.0,0.0]
[1780204240593,34.96,74090.85,24.0,0.0,0.0,0.0]
[1780204245629,34.96,74091.06,24.0,0.0,0.0,0.0]
[1780204250664,34.96,74090.92,24.0,0.0,0.0,0.0]
[1780204256706,34.96,74090.96,24.0,0.0,0.0,0.0]
[1780204262748,34.96,74090.35,24.0,0.0,0.0,0.0]
[1780204267784,34.96,74090.66,24.0,0.0,0.0,0.0]
[1780204275839,34.96,74090.51,24.0,0.0,0.0,0.0]
[1780204280875,34.96,74090.9,24.0,0.0,0.0,0.0]
[1780204289938,34.96,74092.32,24.0,0.0,0.0,0.0]
[1780204291952,34.96,74092.32,24.0,0.0,0.0,0.0]
[1780204296988,34.96,74092.05,24.0,0.0,0.0,0.0]
[1780204303036,34.96,74092.02,24.0,0.0,0.0,0.0]
[1780204305050,34.96,74098.51,24.0,0.0,0.0,0.0]
[1780204309501,34.96,74100.62,24.0,0.0,0.0,0.0]
[1780204310387,34.96,74100.11,24.0,0.0,0.0,0.0]
[1780204316126,34.96,74101.14,24.0,0.0,0.0,0.0]
[1780204321162,34.96,74100.49,24.0,0.0,0.0,0.0]
[1780204326197,34.96,74101.19,24.0,0.0,0.0,0.0]
[1780204332239,34.96,74101.47,24.0,0.0,0.0,0.0]
[1780204339288,34.96,74101.72,24.0,0.0,0.0,0.0]
[1780204345330,34.96,74101.81,24.0,0.0,0.0,0.0]
[1780204350367,34.96,74102.14,24.0,0.0,0.0,0.0]
[1780204352381,34.96,74101.97,24.0,0.0,0.0,0.0]
[1780204359430,34.96,74101.94,24.0,0.0,0.0,0.0]
[1780204365472,34.96,74101.78,24.0,0.0,0.0,0.0]
[1780204372523,34.96,74102.72,24.0,0.0,0.0,0.0]
[1780204377560,34.96,74105.05,24.0,0.0,0.0,0.0]
[1780204382595,34.96,74105.86,24.0,0.0,0.0,0.0]
[1780204387630,34.96,74100.4,24.0,0.0,0.0,0.0]
[1780204392665,34.96,74091.03,24.0,0.0,0.0,0.0]
[1780204395686,34.96,74087.14,24.0,0.0,0.0,0.0]
[1780204400722,34.96,74087.25,24.0,0.0,0.0,0.0]
[1780204405756,34.96,74086.5,24.0,0.0,0.0,0.0]
[1780204410791,34.96,74086.37,24.0,0.0,0.0,0.0]
[1780204411797,34.96,74086.3,24.0,0.0,0.0,0.0]
[1780204416833,34.96,74088.6,24.0,0.0,0.0,0.0]
[1780204419855,34.96,74083.94,24.0,0.0,0.0,0.0]
[1780204424890,34.96,74082.04,24.0,0.0,0.0,0.0]
[1780204429925,34.96,74080.85,24.0,0.0,0.0,0.0]
[1780204434960,34.96,74079.77,24.0,0.0,0.0,0.0]
[1780204442009,34.96,74078.93,24.0,0.0,0.0,0.0]
[1780204447044,34.96,74075.5,24.0,0.0,0.0,0.0]
[1780204452079,34.96,74075.96,24.0,0.0,0.0,0.0]
[1780204457114,34.96,74077.33,24.0,0.0,0.0,0.0]
[1780204463156,34.96,74077.29,24.0,0.0,0.0,0.0]
[1780204469197,34.96,74076.03,24.0,0.0,0.0,0.0]
[1780204472219,34.96,74074.94,24.0,0.0,0.0,0.0]
[1780204483301,34.96,74074.06,24.0,0.0,0.0,0.0]
[1780204489338,34.96,74074.89,24.0,0.0,0.0,0.0]
[1780204499408,34.96,74074.89,24.0,0.0,0.0,0.0]
[1780204505449,34.96,74072.04,24.0,0.0,0.0,0.0]
[1780204512499,34.96,74072.26,24.0,0.0,0.0,0.0]
[1780204518546,34.96,74073.62,24.0,0.0,0.0,0.0]
[1780204523581,34.96,74075.55,24.0,0.0,0.0,0.0]
[1780204528616,34.96,74076.54,24.0,0.0,0.0,0.0]
[1780204529290,34.96,74076.54,24.0,0.0,0.0,0.0]
[1780204532644,34.96,74077.12,24.0,0.0,0.0,0.0]
[1780204535705,34.96,74076.95,24.0,0.0,0.0,0.0]
[1780204541708,34.96,74076.12,24.0,0.0,0.0,0.0]
[1780204552787,34.96,74076.0,24.0,0.0,0.0,0.0]
[1780204562857,34.96,74076.0,24.0,0.0,0.0,0.0]
[1780204567892,34.96,74076.4,24.0,0.0,0.0,0.0]
[1780204576955,34.96,74076.49,24.0,0.0,0.0,0.0]
[1780204584009,34.96,74077.49,24.0,0.0,0.0,0.0]
[1780204595082,34.96,74077.69,24.0,0.0,0.0,0.0]
[1780204603139,34.96,74077.79,24.0,0.0,0.0,0.0]
[1780204607609,34.96,74077.69,24.0,0.0,0.0,0.0]
[1780204607619,34.96,74077.69,24.0,0.0,0.0,0.0]
[1780204615223,34.96,74077.69,24.0,0.0,0.0,0.0]
[1780204621508,34.96,74077.96,24.0,0.0,0.0,0.0]
[1780204621523,34.96,74077.96,24.0,0.0,0.0,0.0]
[1780204623848,34.96,74077.93,24.0,0.0,0.0,0.0]
[1780204623859,34.96,74077.93,24.0,0.0,0.0,0.0]
[1780204623869,34.96,74077.93,24.0,0.0,0.0,0.0]
[1780204626168,34.96,74077.96,24.0,0.0,0.0,0.0]
[1780204626176,34.96,74077.96,24.0,0.0,0.0,0.0]
[1780204626184,34.96,74077.96,24.0,0.0,0.0,0.0]
[1780204631335,34.96,74077.12,24.0,0.0,0.0,0.0]
[1780204633099,34.96,74077.12,24.0,0.0,0.0,0.0]
[1780204633108,34.96,74077.12,24.0,0.0,0.0,0.0]
[1780204633349,34.96,74084.96,24.0,0.0,0.0,0.0]
[1780204635573,34.96,74086.94,24.0,0.0,0.0,0.0]
[1780204635582,34.96,74086.94,24.0,0.0,0.0,0.0]
[1780204641406,34.96,74086.44,24.0,0.0,0.0,0.0]
[1780204643420,34.96,74080.12,24.0,0.0,0.0,0.0]
[1780204649462,34.96,74079.23,24.0,0.0,0.0,0.0]
[1780204651476,34.96,74079.63,24.0,0.0,0.0,0.0]
[1780204654678,34.96,74079.12,24.0,0.0,0.0,0.0]
[1780204654688,34.96,74079.12,24.0,0.0,0.0,0.0]
[1780204659415,34.96,74079.32,24.0,0.0,0.0,0.0]
[1780204659422,34.96,74079.32,24.0,0.0,0.0,0.0]
[1780204662277,34.96,74078.88,24.0,0.0,0.0,0.0]
[1780204662286,34.96,74078.88,24.0,0.0,0.0,0.0]
[1780204667588,34.96,74078.4,24.0,0.0,0.0,0.0]
[1780204668423,34.96,74078.4,24.0,0.0,0.0,0.0]
[1780204668431,34.96,74078.4,24.0,0.0,0.0,0.0]
[1780204678093,34.96,74074.65,24.0,0.0,0.0,0.0]
[1780204678100,34.96,74074.65,24.0,0.0,0.0,0.0]
[1780204683701,34.96,74074.75,24.0,0.0,0.0,0.0]
[1780204688740,34.96,74074.75,24.0,0.0,0.0,0.0]
[1780204688747,34.96,74074.75,24.0,0.0,0.0,0.0]
[1780204688754,34.96,74074.75,24.0,0.0,0.0,0.0]
[1780204690765,34.96,74073.98,24.0,0.0,0.0,0.0]
[1780204690772,34.96,74073.98,24.0,0.0,0.0,0.0]
[1780204699814,34.96,74074.4,24.0,0.0,0.0,0.0]
[1780204702834,34.96,74079.75,24.0,0.0,0.0,0.0]
[1780204707323,34.96,74081.25,24.0,0.0,0.0,0.0]
[1780204707334,34.96,74081.25,24.0,0.0,0.0,0.0]
[1780204714920,34.96,74085.15,24.0,0.0,0.0,0.0]
[1780204715927,34.96,74091.13,24.0,0.0,0.0,0.0]
[1780204719954,34.96,74087.08,24.0,0.0,0.0,0.0]
[1780204724990,34.96,74088.59,24.0,0.0,0.0,0.0]
[1780204732041,34.96,74088.26,24.0,0.0,0.0,0.0]
[1780204737076,34.96,74088.26,24.0,0.0,0.0,0.0]
[1780204740134,34.96,74088.19,24.0,0.0,0.0,0.0]
[1780204740142,34.96,74088.19,24.0,0.0,0.0,0.0]
[1780204748153,34.96,74087.34,24.0,0.0,0.0,0.0]
[1780204749160,34.96,74079.06,24.0,0.0,0.0,0.0]
[1780204754195,34.96,74079.14,24.0,0.0,0.0,0.0]
[1780204759230,34.96,74077.99,24.0,0.0,0.0,0.0]
[1780204765293,34.96,74074.8,24.0,0.0,0.0,0.0]
[1780204765303,34.96,74072.07,24.0,0.0,0.0,0.0]
[1780204765310,34.96,74072.07,24.0,0.0,0.0,0.0]
[1780204771314,34.96,74070.64,24.0,0.0,0.0,0.0]
[1780204776350,34.96,74070.92,24.0,0.0,0.0,0.0]
[1780204781385,34.96,74071.25,24.0,0.0,0.0,0.0]
[1780204790448,34.96,74071.24,24.0,0.0,0.0,0.0]
[1780204795483,34.96,74071.18,24.0,0.0,0.0,0.0]
[1780204800142,34.96,74070.87,24.0,0.0,0.0,0.0]
[1780204800150,34.96,74070.87,24.0,0.0,0.0,0.0]
[1780204805553,34.96,74071.96,24.0,0.0,0.0,0.0]
[1780204810591,34.96,74072.82,24.0,0.0,0.0,0.0]
[1780204819654,34.96,74072.65,24.0,0.0,0.0,0.0]
[1780204824689,34.96,74072.04,24.0,0.0,0.0,0.0]
[1780204830731,34.96,74072.09,24.0,0.0,0.0,0.0]
[1780204832745,34.96,74072.19,24.0,0.0,0.0,0.0]
[1780204837780,34.96,74071.78,24.0,0.0,0.0,0.0]
[1780204845538,34.96,74072.14,24.0,0.0,0.0,0.0]
[1780204845548,34.96,74072.14,24.0,0.0,0.0,0.0]
[1780204849188,34.96,74077.45,24.0,0.0,0.0,0.0]
[1780204849197,34.96,74077.45,24.0,0.0,0.0,0.0]
[1780204856915,34.96,74078.62,24.0,0.0,0.0,0.0]
[1780204860037,34.96,74078.62,24.0,0.0,0.0,0.0]
[1780204860043,34.96,74078.62,24.0,0.0,0.0,0.0]
[1780204862746,34.96,74078.62,24.0,0.0,0.0,0.0]
[1780204862755,34.96,74078.62,24.0,0.0,0.0,0.0]
[1780204864836,34.96,74078.91,24.0,0.0,0.0,0.0]
[1780204864843,34.96,74078.91,24.0,0.0,0.0,0.0]
[1780204870253,34.96,74078.62,24.0,0.0,0.0,0.0]
[1780204870262,34.96,74078.62,24.0,0.0,0.0,0.0]
[1780204879074,34.96,74078.68,24.0,0.0,0.0,0.0]
[1780204881457,34.96,74078.72,24.0,0.0,0.0,0.0]
[1780204881468,34.96,74078.72,24.0,0.0,0.0,0.0]
[1780204884817,34.96,74078.11,24.0,0.0,0.0,0.0]
[1780204884824,34.96,74078.11,24.0,0.0,0.0,0.0]
[1780204887257,34.96,74077.95,24.0,0.0,0.0,0.0]
[1780204887265,34.96,74077.95,24.0,0.0,0.0,0.0]
[1780204889754,34.96,74077.95,24.0,0.0,0.0,0.0]
[1780204889761,34.96,74077.95,24.0,0.0,0.0,0.0]
[1780204891158,34.96,74077.92,24.0,0.0,0.0,0.0]
[1780204896193,34.96,74077.8,24.0,0.0,0.0,0.0]
[1780204898357,34.96,74077.8,24.0,0.0,0.0,0.0]
[1780204898365,34.96,74077.8,24.0,0.0,0.0,0.0]
[1780204902740,34.96,74077.82,24.0,0.0,0.0,0.0]
[1780204902751,34.96,74077.82,24.0,0.0,0.0,0.0]
[1780204919029,34.96,74076.72,24.0,0.0,0.0,0.0]
[1780204919037,34.96,74076.72,24.0,0.0,0.0,0.0]
[1780204919355,34.96,74071.76,24.0,0.0,0.0,0.0]
[1780204920362,34.96,74068.07,24.0,0.0,0.0,0.0]
[1780204920497,34.96,74068.07,24.0,0.0,0.0,0.0]
[1780204921536,34.96,74067.92,24.0,0.0,0.0,0.0]
[1780204921546,34.96,74067.92,24.0,0.0,0.0,0.0]
[1780204921553,34.96,74067.92,24.0,0.0,0.0,0.0]
[1780204924406,34.96,74068.97,24.0,0.0,0.0,0.0]
[1780204924416,34.96,74068.97,24.0,0.0,0.0,0.0]
[1780204924456,34.96,74075.49,24.0,0.0,0.0,0.0]
[1780204926579,34.96,74076.66,24.0,0.0,0.0,0.0]
[1780204926589,34.96,74076.66,24.0,0.0,0.0,0.0]
[1780204933453,34.96,74078.34,24.0,0.0,0.0,0.0]
[1780204938488,34.96,74078.14,24.0,0.0,0.0,0.0]
[1780204944530,34.96,74077.44,24.0,0.0,0.0,0.0]
[1780204950572,34.96,74077.44,24.0,0.0,0.0,0.0]
[1780204952588,34.96,74077.35,24.0,0.0,0.0,0.0]
[1780204954919,34.96,74077.35,24.0,0.0,0.0,0.0]
[1780204954929,34.96,74077.35,24.0,0.0,0.0,0.0]
[1780204957266,34.96,74077.32,24.0,0.0,0.0,0.0]
[1780204957273,34.96,74077.32,24.0,0.0,0.0,0.0]
[1780204959307,34.96,74077.32,24.0,0.0,0.0,0.0]
[1780204959315,34.96,74077.32,24.0,0.0,0.0,0.0]
[1780204961463,34.96,74077.32,24.0,0.0,0.0,0.0]
[1780204961473,34.96,74077.32,24.0,0.0,0.0,0.0]
[1780204965389,34.96,74077.31,24.0,0.0,0.0,0.0]
[1780204965399,34.96,74077.31,24.0,0.0,0.0,0.0]
[1780204969386,34.96,74076.41,24.0,0.0,0.0,0.0]
[1780204969395,34.96,74076.41,24.0,0.0,0.0,0.0]
[1780204975749,34.96,74077.85,24.0,0.0,0.0,0.0]
[1780204980784,34.96,74077.3,24.0,0.0,0.0,0.0]
[1780204985387,34.96,74077.12,24.0,0.0,0.0,0.0]
[1780204985392,34.96,74077.12,24.0,0.0,0.0,0.0]
[1780204989304,34.96,74077.09,24.0,0.0,0.0,0.0]
[1780204989314,34.96,74077.09,24.0,0.0,0.0,0.0]
[1780204997190,34.96,74075.82,24.0,0.0,0.0,0.0]
[1780204997199,34.96,74075.82,24.0,0.0,0.0,0.0]
[1780205002215,34.96,74075.77,24.0,0.0,0.0,0.0]
[1780205002222,34.96,74075.77,24.0,0.0,0.0,0.0]
[1780205010995,34.96,74076.96,24.0,0.0,0.0,0.0]
[1780205012003,34.96,74077.11,24.0,0.0,0.0,0.0]
[1780205015691,34.96,74077.2,24.0,0.0,0.0,0.0]
[1780205015706,34.96,74077.2,24.0,0.0,0.0,0.0]
[1780205021235,34.96,74077.26,24.0,0.0,0.0,0.0]
[1780205021243,34.96,74077.26,24.0,0.0,0.0,0.0]
[1780205029144,34.96,74077.1,24.0,0.0,0.0,0.0]
[1780205035798,34.96,74077.3,24.0,0.0,0.0,0.0]
[1780205035806,34.96,74077.3,24.0,0.0,0.0,0.0]
[1780205039514,34.96,74077.3,24.0,0.0,0.0,0.0]
[1780205039520,34.96,74077.3,24.0,0.0,0.0,0.0]
[1780205042145,34.96,74077.27,24.0,0.0,0.0,0.0]
[1780205042162,34.96,74077.27,24.0,0.0,0.0,0.0]
[1780205045063,34.96,74076.72,24.0,0.0,0.0,0.0]
[1780205045070,34.96,74076.72,24.0,0.0,0.0,0.0]
[1780205050292,34.96,74076.75,24.0,0.0,0.0,0.0]
[1780205051898,34.96,74076.77,24.0,0.0,0.0,0.0]
[1780205051904,34.96,74076.77,24.0,0.0,0.0,0.0]
[1780205054236,34.96,74077.21,24.0,0.0,0.0,0.0]
[1780205054244,34.96,74077.21,24.0,0.0,0.0,0.0]
[1780205057114,34.96,74076.8,24.0,0.0,0.0,0.0]
[1780205057121,34.96,74076.8,24.0,0.0,0.0,0.0]
[1780205066408,34.96,74075.95,24.0,0.0,0.0,0.0]
[1780205067574,34.96,74075.95,24.0,0.0,0.0,0.0]
[1780205067585,34.96,74075.95,24.0,0.0,0.0,0.0]
[1780205070449,34.96,74075.53,24.0,0.0,0.0,0.0]
[1780205070460,34.96,74075.53,24.0,0.0,0.0,0.0]
[1780205071443,34.96,74073.41,24.0,0.0,0.0,0.0]
[1780205078218,34.96,74073.35,24.0,0.0,0.0,0.0]
[1780205078227,34.96,74073.35,24.0,0.0,0.0,0.0]
[1780205079499,34.96,74069.51,24.0,0.0,0.0,0.0]
[1780205080778,34.96,74068.52,24.0,0.0,0.0,0.0]
[1780205080786,34.96,74068.52,24.0,0.0,0.0,0.0]
[1780205090576,34.96,74068.13,24.0,0.0,0.0,0.0]
[1780205095611,34.96,74068.42,24.0,0.0,0.0,0.0]
[1780205101655,34.96,74068.3,24.0,0.0,0.0,0.0]
[1780205111725,34.96,74068.26,24.0,0.0,0.0,0.0]
[1780205115702,34.96,74068.13,24.0,0.0,0.0,0.0]
[1780205115707,34.96,74068.13,24.0,0.0,0.0,0.0]
[1780205121795,34.96,74067.36,24.0,0.0,0.0,0.0]
[1780205126830,34.96,74066.51,24.0,0.0,0.0,0.0]
[1780205131865,34.96,74066.95,24.0,0.0,0.0,0.0]
[1780205137319,34.96,74066.95,24.0,0.0,0.0,0.0]
[1780205137328,34.96,74066.95,24.0,0.0,0.0,0.0]
[1780205147977,34.96,74066.64,24.0,0.0,0.0,0.0]
[1780205154021,34.96,74064.36,24.0,0.0,0.0,0.0]
[1780205160142,34.96,74062.6,24.0,0.0,0.0,0.0]
[1780205160150,34.96,74062.6,24.0,0.0,0.0,0.0]
[1780205166105,34.96,74059.85,24.0,0.0,0.0,0.0]
[1780205170133,34.96,74056.48,24.0,0.0,0.0,0.0]
[1780205175168,34.96,74056.83,24.0,0.0,0.0,0.0]
[1780205180203,34.96,74056.63,24.0,0.0,0.0,0.0]
[1780205185238,34.96,74056.8,24.0,0.0,0.0,0.0]
[1780205190281,34.96,74053.53,24.0,0.0,0.0,0.0]
[1780205191288,34.96,74053.49,24.0,0.0,0.0,0.0]
[1780205196322,34.96,74050.95,24.0,0.0,0.0,0.0]
[1780205197078,34.96,74050.95,24.0,0.0,0.0,0.0]
[1780205197091,34.96,74050.95,24.0,0.0,0.0,0.0]
[1780205199344,34.96,74047.62,24.0,0.0,0.0,0.0]
[1780205200051,34.96,74047.62,24.0,0.0,0.0,0.0]
[1780205200060,34.96,74047.62,24.0,0.0,0.0,0.0]
[1780205202217,34.96,74046.16,24.0,0.0,0.0,0.0]
[1780205202226,34.96,74046.16,24.0,0.0,0.0,0.0]
[1780205205098,34.96,74041.69,24.0,0.0,0.0,0.0]
[1780205205106,34.96,74041.69,24.0,0.0,0.0,0.0]
[1780205209416,34.96,74034.64,24.0,0.0,0.0,0.0]
[1780205214450,34.96,74031.21,24.0,0.0,0.0,0.0]
[1780205216486,34.96,74030.64,24.0,0.0,0.0,0.0]
[1780205216494,34.96,74030.64,24.0,0.0,0.0,0.0]
[1780205220464,34.96,74028.66,24.0,0.0,0.0,0.0]
[1780205220474,34.96,74028.66,24.0,0.0,0.0,0.0]
[1780205221500,34.96,74033.5,24.0,0.0,0.0,0.0]
[1780205222769,34.96,74034.21,24.0,0.0,0.0,0.0]
[1780205222779,34.96,74034.21,24.0,0.0,0.0,0.0]
[1780205231570,34.96,74034.42,24.0,0.0,0.0,0.0]
[1780205236604,34.96,74033.44,24.0,0.0,0.0,0.0]
[1780205244859,34.96,74033.25,24.0,0.0,0.0,0.0]
[1780205244873,34.96,74033.25,24.0,0.0,0.0,0.0]
[1780205245668,34.96,74036.73,24.0,0.0,0.0,0.0]
[1780205250703,34.96,74038.22,24.0,0.0,0.0,0.0]
[1780205251710,34.96,74038.25,24.0,0.0,0.0,0.0]
[1780205256745,34.96,74038.76,24.0,0.0,0.0,0.0]
[1780205261785,34.96,74044.65,24.0,0.0,0.0,0.0]
[1780205266819,34.96,74044.55,24.0,0.0,0.0,0.0]
[1780205272866,34.96,74043.91,24.0,0.0,0.0,0.0]
[1780205276607,34.96,74043.45,24.0,0.0,0.0,0.0]
[1780205276618,34.96,74043.45,24.0,0.0,0.0,0.0]
[1780205283939,34.96,74042.54,24.0,0.0,0.0,0.0]
[1780205287308,34.96,74043.62,24.0,0.0,0.0,0.0]
[1780205287320,34.96,74043.62,24.0,0.0,0.0,0.0]
[1780205296023,34.96,74045.18,24.0,0.0,0.0,0.0]
[1780205302065,34.96,74046.27,24.0,0.0,0.0,0.0]
[1780205313142,34.96,74046.68,24.0,0.0,0.0,0.0]
[1780205317170,34.96,74050.07,24.0,0.0,0.0,0.0]
[1780205318323,34.96,74050.07,24.0,0.0,0.0,0.0]
[1780205318334,34.96,74050.07,24.0,0.0,0.0,0.0]
[1780205328250,34.96,74049.38,24.0,0.0,0.0,0.0]
[1780205333284,34.96,74046.83,24.0,0.0,0.0,0.0]
[1780205336198,34.96,74048.17,24.0,0.0,0.0,0.0]
[1780205336206,34.96,74048.17,24.0,0.0,0.0,0.0]
[1780205340146,34.96,74046.75,24.0,0.0,0.0,0.0]
[1780205340153,34.96,74046.75,24.0,0.0,0.0,0.0]
[1780205347508,34.96,74048.0,24.0,0.0,0.0,0.0]
[1780205347517,34.96,74048.0,24.0,0.0,0.0,0.0]
[1780205348389,34.96,74055.87,24.0,0.0,0.0,0.0]
[1780205349571,34.96,74055.87,24.0,0.0,0.0,0.0]
[1780205349581,34.96,74055.87,24.0,0.0,0.0,0.0]
[1780205350403,34.96,74060.01,24.0,0.0,0.0,0.0]
[1780205352677,34.96,74059.98,24.0,0.0,0.0,0.0]
[1780205352683,34.96,74059.98,24.0,0.0,0.0,0.0]
[1780205355439,34.96,74061.24,24.0,0.0,0.0,0.0]
[1780205355449,34.96,74061.24,24.0,0.0,0.0,0.0]
[1780205364501,34.96,74063.22,24.0,0.0,0.0,0.0]
[1780205369536,34.96,74062.98,24.0,0.0,0.0,0.0]
[1780205371550,34.96,74062.97,24.0,0.0,0.0,0.0]
[1780205376585,34.96,74062.51,24.0,0.0,0.0,0.0]
[1780205379606,34.96,74065.8,24.0,0.0,0.0,0.0]
[1780205380029,34.96,74065.8,24.0,0.0,0.0,0.0]
[1780205380038,34.96,74065.8,24.0,0.0,0.0,0.0]
[1780205380613,34.96,74071.55,24.0,0.0,0.0,0.0]
[1780205381627,34.96,74075.26,24.0,0.0,0.0,0.0]
[1780205382088,34.96,74075.26,24.0,0.0,0.0,0.0]
[1780205382096,34.96,74075.26,24.0,0.0,0.0,0.0]
[1780205387662,34.96,74077.48,24.0,0.0,0.0,0.0]
[1780205390063,34.96,74077.73,24.0,0.0,0.0,0.0]
[1780205390071,34.96,74077.73,24.0,0.0,0.0,0.0]
[1780205393626,34.96,74078.3,24.0,0.0,0.0,0.0]
[1780205393636,34.96,74078.3,24.0,0.0,0.0,0.0]
[1780205396464,34.96,74078.59,24.0,0.0,0.0,0.0]
[1780205396471,34.96,74078.59,24.0,0.0,0.0,0.0]
[1780205397732,34.96,74074.23,24.0,0.0,0.0,0.0]
[1780205398756,34.96,74074.23,24.0,0.0,0.0,0.0]
[1780205398764,34.96,74074.23,24.0,0.0,0.0,0.0]
[1780205398844,34.96,74070.5,24.0,0.0,0.0,0.0]
[1780205400753,34.96,74067.04,24.0,0.0,0.0,0.0]
[1780205406437,34.96,74065.63,24.0,0.0,0.0,0.0]
[1780205406447,34.96,74065.63,24.0,0.0,0.0,0.0]
[1780205410187,34.96,74065.87,24.0,0.0,0.0,0.0]
[1780205410194,34.96,74065.87,24.0,0.0,0.0,0.0]
[1780205413236,34.96,74066.05,24.0,0.0,0.0,0.0]
[1780205413245,34.96,74066.05,24.0,0.0,0.0,0.0]
[1780205418973,34.96,74066.24,24.0,0.0,0.0,0.0]
[1780205418981,34.96,74066.24,24.0,0.0,0.0,0.0]
[1780205423368,34.96,74066.28,24.0,0.0,0.0,0.0]
[1780205423373,34.96,74066.28,24.0,0.0,0.0,0.0]
[1780205428175,34.96,74066.15,24.0,0.0,0.0,0.0]
[1780205428188,34.96,74066.15,24.0,0.0,0.0,0.0]
[1780205429957,34.96,74070.75,24.0,0.0,0.0,0.0]
[1780205431971,34.96,74072.7,24.0,0.0,0.0,0.0]
[1780205437016,34.96,74073.05,24.0,0.0,0.0,0.0]
[1780205437026,34.96,74073.05,24.0,0.0,0.0,0.0]
[1780205437035,34.96,74073.05,24.0,0.0,0.0,0.0]
[1780205437061,34.96,74080.59,24.0,0.0,0.0,0.0]
[1780205443048,34.96,74080.54,24.0,0.0,0.0,0.0]
[1780205446627,34.96,74079.52,24.0,0.0,0.0,0.0]
[1780205446635,34.96,74079.52,24.0,0.0,0.0,0.0]
[1780205450261,34.96,74082.07,24.0,0.0,0.0,0.0]
[1780205450270,34.96,74082.07,24.0,0.0,0.0,0.0]
[1780205453185,34.96,74082.19,24.0,0.0,0.0,0.0]
[1780205453193,34.96,74082.19,24.0,0.0,0.0,0.0]
[1780205459160,34.96,74079.61,24.0,0.0,0.0,0.0]
[1780205464853,34.96,74079.32,24.0,0.0,0.0,0.0]
[1780205464861,34.96,74079.32,24.0,0.0,0.0,0.0]
[1780205467065,34.96,74079.03,24.0,0.0,0.0,0.0]
[1780205467073,34.96,74079.03,24.0,0.0,0.0,0.0]
[1780205469963,34.96,74079.05,24.0,0.0,0.0,0.0]
[1780205469969,34.96,74079.05,24.0,0.0,0.0,0.0]
[1780205475272,34.96,74077.6,24.0,0.0,0.0,0.0]
[1780205480307,34.96,74077.5,24.0,0.0,0.0,0.0]
[1780205485342,34.96,74076.76,24.0,0.0,0.0,0.0]
[1780205491384,34.96,74076.27,24.0,0.0,0.0,0.0]
[1780205496419,34.96,74074.7,24.0,0.0,0.0,0.0]
[1780205502461,34.96,74074.82,24.0,0.0,0.0,0.0]
[1780205506505,34.96,74075.09,24.0,0.0,0.0,0.0]
[1780205506513,34.96,74075.09,24.0,0.0,0.0,0.0]
[1780205512536,34.96,74073.78,24.0,0.0,0.0,0.0]
[1780205512546,34.96,74073.78,24.0,0.0,0.0,0.0]
[1780205512551,34.96,74073.78,24.0,0.0,0.0,0.0]
[1780205519580,34.96,74075.1,24.0,0.0,0.0,0.0]
[1780205521594,34.96,74078.63,24.0,0.0,0.0,0.0]
[1780205526480,34.96,74077.81,24.0,0.0,0.0,0.0]
[1780205526490,34.96,74077.81,24.0,0.0,0.0,0.0]
[1780205527636,34.96,74074.19,24.0,0.0,0.0,0.0]
[1780205528655,34.96,74074.19,24.0,0.0,0.0,0.0]
[1780205528661,34.96,74074.19,24.0,0.0,0.0,0.0]
[1780205529649,34.96,74066.79,24.0,0.0,0.0,0.0]
[1780205530818,34.96,74066.79,24.0,0.0,0.0,0.0]
[1780205530825,34.96,74066.79,24.0,0.0,0.0,0.0]
[1780205530833,34.96,74066.79,24.0,0.0,0.0,0.0]
[1780205531166,34.96,74066.98,24.0,0.0,0.0,0.0]
[1780205531500,34.96,74066.98,24.0,0.0,0.0,0.0]
[1780205532671,34.96,74058.94,24.0,0.0,0.0,0.0]
[1780205533447,34.96,74058.94,24.0,0.0,0.0,0.0]
[1780205533460,34.96,74058.94,24.0,0.0,0.0,0.0]
[1780205533470,34.96,74058.94,24.0,0.0,0.0,0.0]
[1780205538713,34.96,74058.9,24.0,0.0,0.0,0.0]
[1780205539207,34.96,74058.9,24.0,0.0,0.0,0.0]
[1780205539214,34.96,74058.9,24.0,0.0,0.0,0.0]
[1780205541927,34.96,74058.88,24.0,0.0,0.0,0.0]
[1780205541938,34.96,74058.88,24.0,0.0,0.0,0.0]
[1780205552811,34.96,74057.38,24.0,0.0,0.0,0.0]
[1780205558853,34.96,74054.55,24.0,0.0,0.0,0.0]
[1780205559860,34.96,74050.35,24.0,0.0,0.0,0.0]
[1780205564895,34.96,74048.98,24.0,0.0,0.0,0.0]
[1780205570068,34.96,74047.69,24.0,0.0,0.0,0.0]
[1780205570077,34.96,74047.69,24.0,0.0,0.0,0.0]
[1780205575972,34.96,74047.66,24.0,0.0,0.0,0.0]
[1780205581007,34.96,74046.76,24.0,0.0,0.0,0.0]
[1780205586042,34.96,74044.77,24.0,0.0,0.0,0.0]
[1780205593091,34.96,74045.08,24.0,0.0,0.0,0.0]
[1780205598126,34.96,74044.9,24.0,0.0,0.0,0.0]
[1780205600928,34.96,74044.8,24.0,0.0,0.0,0.0]
[1780205600939,34.96,74044.8,24.0,0.0,0.0,0.0]
[1780205606252,34.96,74042.38,24.0,0.0,0.0,0.0]
[1780205606260,34.96,74042.38,24.0,0.0,0.0,0.0]
[1780205610249,34.96,74042.42,24.0,0.0,0.0,0.0]
[1780205610258,34.96,74042.42,24.0,0.0,0.0,0.0]
[1780205612228,34.96,74042.15,24.0,0.0,0.0,0.0]
[1780205618247,34.96,74042.09,24.0,0.0,0.0,0.0]
[1780205618256,34.96,74042.09,24.0,0.0,0.0,0.0]
[1780205620779,34.96,74042.22,24.0,0.0,0.0,0.0]
[1780205620803,34.96,74042.22,24.0,0.0,0.0,0.0]
[1780205623178,34.96,74040.33,24.0,0.0,0.0,0.0]
[1780205623189,34.96,74040.33,24.0,0.0,0.0,0.0]
[1780205623305,34.96,74036.45,24.0,0.0,0.0,0.0]
[1780205628247,34.96,74034.68,24.0,0.0,0.0,0.0]
[1780205628255,34.96,74034.68,24.0,0.0,0.0,0.0]
[1780205631964,34.96,74034.54,24.0,0.0,0.0,0.0]
[1780205631972,34.96,74034.54,24.0,0.0,0.0,0.0]
[1780205635663,34.96,74034.16,24.0,0.0,0.0,0.0]
[1780205635671,34.96,74034.16,24.0,0.0,0.0,0.0]
[1780205638256,34.96,74034.11,24.0,0.0,0.0,0.0]
[1780205638267,34.96,74034.11,24.0,0.0,0.0,0.0]
[1780205640286,34.96,74034.48,24.0,0.0,0.0,0.0]
[1780205640295,34.96,74034.48,24.0,0.0,0.0,0.0]
[1780205642520,34.96,74034.44,24.0,0.0,0.0,0.0]
[1780205642528,34.96,74034.44,24.0,0.0,0.0,0.0]
[1780205643445,34.96,74042.83,24.0,0.0,0.0,0.0]
[1780205645028,34.96,74042.83,24.0,0.0,0.0,0.0]
[1780205645036,34.96,74042.83,24.0,0.0,0.0,0.0]
[1780205653516,34.96,74044.95,24.0,0.0,0.0,0.0]
[1780205658550,34.96,74045.14,24.0,0.0,0.0,0.0]
[1780205663586,34.96,74045.59,24.0,0.0,0.0,0.0]
[1780205668621,34.96,74045.2,24.0,0.0,0.0,0.0]
[1780205671642,34.96,74045.71,24.0,0.0,0.0,0.0]
[1780205676677,34.96,74045.74,24.0,0.0,0.0,0.0]
[1780205681712,34.96,74045.68,24.0,0.0,0.0,0.0]
[1780205685423,34.96,74045.36,24.0,0.0,0.0,0.0]
[1780205685431,34.96,74045.36,24.0,0.0,0.0,0.0]
[1780205695810,34.96,74044.38,24.0,0.0,0.0,0.0]
[1780205700845,34.96,74045.95,24.0,0.0,0.0,0.0]
[1780205702078,34.96,74045.95,24.0,0.0,0.0,0.0]
[1780205702086,34.96,74045.95,24.0,0.0,0.0,0.0]
[1780205708901,34.96,74046.17,24.0,0.0,0.0,0.0]
[1780205714943,34.96,74045.67,24.0,0.0,0.0,0.0]
[1780205717660,34.96,74045.99,24.0,0.0,0.0,0.0]
[1780205717671,34.96,74045.99,24.0,0.0,0.0,0.0]
[1780205720626,34.96,74042.96,24.0,0.0,0.0,0.0]
[1780205720638,34.96,74042.96,24.0,0.0,0.0,0.0]
[1780205722698,34.96,74043.51,24.0,0.0,0.0,0.0]
[1780205722710,34.96,74043.51,24.0,0.0,0.0,0.0]
[1780205725832,34.96,74043.47,24.0,0.0,0.0,0.0]
[1780205725840,34.96,74043.47,24.0,0.0,0.0,0.0]
[1780205728421,34.96,74043.37,24.0,0.0,0.0,0.0]
[1780205728428,34.96,74043.37,24.0,0.0,0.0,0.0]
[1780205731056,34.96,74047.62,24.0,0.0,0.0,0.0]
[1780205732950,34.96,74049.19,24.0,0.0,0.0,0.0]
[1780205732980,34.96,74049.19,24.0,0.0,0.0,0.0]
[1780205733070,34.96,74059.28,24.0,0.0,0.0,0.0]
[1780205734077,34.96,74066.59,24.0,0.0,0.0,0.0]
[1780205735084,34.96,74071.23,24.0,0.0,0.0,0.0]
[1780205735527,34.96,74071.23,24.0,0.0,0.0,0.0]
[1780205735535,34.96,74071.23,24.0,0.0,0.0,0.0]
[1780205742978,34.96,74072.64,24.0,0.0,0.0,0.0]
[1780205742986,34.96,74072.64,24.0,0.0,0.0,0.0]
[1780205750189,34.96,74072.64,24.0,0.0,0.0,0.0]
[1780205755228,34.96,74072.76,24.0,0.0,0.0,0.0]
[1780205755243,34.96,74072.76,24.0,0.0,0.0,0.0]
[1780205755251,34.96,74072.76,24.0,0.0,0.0,0.0]
[1780205758428,34.96,74073.97,24.0,0.0,0.0,0.0]
[1780205758438,34.96,74073.97,24.0,0.0,0.0,0.0]
[1780205766303,34.96,74073.11,24.0,0.0,0.0,0.0]
[1780205771340,34.96,74073.73,24.0,0.0,0.0,0.0]
[1780205776378,34.96,74073.77,24.0,0.0,0.0,0.0]
[1780205776389,34.96,74073.77,24.0,0.0,0.0,0.0]
[1780205776404,34.96,74073.77,24.0,0.0,0.0,0.0]
[1780205782417,34.96,74074.64,24.0,0.0,0.0,0.0]
[1780205785761,34.96,74074.64,24.0,0.0,0.0,0.0]
[1780205785770,34.96,74074.64,24.0,0.0,0.0,0.0]
[1780205787940,34.96,74074.65,24.0,0.0,0.0,0.0]
[1780205790533,34.96,74074.69,24.0,0.0,0.0,0.0]
[1780205790541,34.96,74074.69,24.0,0.0,0.0,0.0]
[1780205791482,34.96,74074.7,24.0,0.0,0.0,0.0]
[1780205796930,34.96,74074.72,24.0,0.0,0.0,0.0]
[1780205796938,34.96,74074.72,24.0,0.0,0.0,0.0]
[1780205799422,34.96,74074.75,24.0,0.0,0.0,0.0]
[1780205799431,34.96,74074.75,24.0,0.0,0.0,0.0]
[1780205803925,34.96,74074.99,24.0,0.0,0.0,0.0]
[1780205803932,34.96,74074.99,24.0,0.0,0.0,0.0]
[1780205810613,34.96,74077.1,24.0,0.0,0.0,0.0]
[1780205815648,34.96,74077.58,24.0,0.0,0.0,0.0]
[1780205820683,34.96,74075.47,24.0,0.0,0.0,0.0]
[1780205821707,34.96,74075.47,24.0,0.0,0.0,0.0]
[1780205821715,34.96,74075.47,24.0,0.0,0.0,0.0]
[1780205821773,34.96,74069.75,24.0,0.0,0.0,0.0]
[1780205824089,34.96,74068.08,24.0,0.0,0.0,0.0]
[1780205824105,34.96,74068.08,24.0,0.0,0.0,0.0]
[1780205826648,34.96,74067.32,24.0,0.0,0.0,0.0]
[1780205826657,34.96,74067.32,24.0,0.0,0.0,0.0]
[1780205828739,34.96,74060.8,24.0,0.0,0.0,0.0]
[1780205829378,34.96,74060.8,24.0,0.0,0.0,0.0]
[1780205829385,34.96,74060.8,24.0,0.0,0.0,0.0]
[1780205836278,34.96,74060.13,24.0,0.0,0.0,0.0]
[1780205836286,34.96,74060.13,24.0,0.0,0.0,0.0]
[1780205839174,34.96,74056.97,24.0,0.0,0.0,0.0]
[1780205839189,34.96,74056.97,24.0,0.0,0.0,0.0]
[1780205846865,34.96,74053.77,24.0,0.0,0.0,0.0]
[1780205851900,34.96,74052.5,24.0,0.0,0.0,0.0]
[1780205855399,34.96,74051.34,24.0,0.0,0.0,0.0]
[1780205855411,34.96,74051.34,24.0,0.0,0.0,0.0]
[1780205856936,34.96,74046.61,24.0,0.0,0.0,0.0]
[1780205860964,34.96,74043.42,24.0,0.0,0.0,0.0]
[1780205865999,34.96,74043.2,24.0,0.0,0.0,0.0]
[1780205872041,34.96,74043.96,24.0,0.0,0.0,0.0]
[1780205873489,34.96,74042.28,24.0,0.0,0.0,0.0]
[1780205873498,34.96,74042.28,24.0,0.0,0.0,0.0]
[1780205875062,34.96,74035.98,24.0,0.0,0.0,0.0]
[1780205880142,34.96,74035.2,24.0,0.0,0.0,0.0]
[1780205880150,34.96,74035.2,24.0,0.0,0.0,0.0]
[1780205884060,34.96,74034.67,24.0,0.0,0.0,0.0]
[1780205884066,34.96,74034.67,24.0,0.0,0.0,0.0]
[1780205887890,34.96,74033.02,24.0,0.0,0.0,0.0]
[1780205887905,34.96,74033.02,24.0,0.0,0.0,0.0]
[1780205896211,34.96,74029.74,24.0,0.0,0.0,0.0]
[1780205900085,34.96,74030.63,24.0,0.0,0.0,0.0]
[1780205900093,34.96,74030.63,24.0,0.0,0.0,0.0]
[1780205903281,34.96,74029.12,24.0,0.0,0.0,0.0]
[1780205903291,34.96,74029.12,24.0,0.0,0.0,0.0]
[1780205907478,34.96,74030.06,24.0,0.0,0.0,0.0]
[1780205907490,34.96,74030.06,24.0,0.0,0.0,0.0]
[1780205911316,34.96,74030.25,24.0,0.0,0.0,0.0]
[1780205916351,34.96,74029.44,24.0,0.0,0.0,0.0]
[1780205919372,34.96,74022.36,24.0,0.0,0.0,0.0]
[1780205924407,34.96,74023.39,24.0,0.0,0.0,0.0]
[1780205929321,34.96,74023.32,24.0,0.0,0.0,0.0]
[1780205929331,34.96,74023.32,24.0,0.0,0.0,0.0]
[1780205935484,34.96,74022.73,24.0,0.0,0.0,0.0]
[1780205939238,34.96,74022.7,24.0,0.0,0.0,0.0]
[1780205939247,34.96,74022.7,24.0,0.0,0.0,0.0]
[1780205939512,34.96,74019.2,24.0,0.0,0.0,0.0]
[1780205941526,34.96,74014.57,24.0,0.0,0.0,0.0]
[1780205946561,34.96,74015.06,24.0,0.0,0.0,0.0]
[1780205951596,34.96,74015.87,24.0,0.0,0.0,0.0]
[1780205956187,34.96,74015.85,24.0,0.0,0.0,0.0]
[1780205956195,34.96,74015.85,24.0,0.0,0.0,0.0]
[1780205959570,34.96,74015.83,24.0,0.0,0.0,0.0]
[1780205959581,34.96,74015.83,24.0,0.0,0.0,0.0]
[1780205962019,34.96,74015.52,24.0,0.0,0.0,0.0]
[1780205962025,34.96,74015.52,24.0,0.0,0.0,0.0]
[1780205967708,34.96,74014.18,24.0,0.0,0.0,0.0]
[1780205971736,34.96,74014.3,24.0,0.0,0.0,0.0]
[1780205975619,34.96,74014.28,24.0,0.0,0.0,0.0]
[1780205975633,34.96,74014.28,24.0,0.0,0.0,0.0]
[1780205981806,34.96,74015.58,24.0,0.0,0.0,0.0]
[1780205983449,34.96,74015.58,24.0,0.0,0.0,0.0]
[1780205983460,34.96,74015.58,24.0,0.0,0.0,0.0]
[1780205995908,34.96,74016.32,24.0,0.0,0.0,0.0]
[1780205999718,34.96,74015.08,24.0,0.0,0.0,0.0]
[1780205999728,34.96,74015.08,24.0,0.0,0.0,0.0]
[1780206006985,34.96,74016.28,24.0,0.0,0.0,0.0]
[1780206016048,34.96,74015.84,24.0,0.0,0.0,0.0]
[1780206021083,34.96,74015.27,24.0,0.0,0.0,0.0]
[1780206026118,34.96,74015.69,24.0,0.0,0.0,0.0]
[1780206035181,34.96,74014.62,24.0,0.0,0.0,0.0]
[1780206040216,34.96,74015.44,24.0,0.0,0.0,0.0]
[1780206045253,34.96,74015.75,24.0,0.0,0.0,0.0]
[1780206050288,34.96,74015.79,24.0,0.0,0.0,0.0]
[1780206055323,34.96,74014.65,24.0,0.0,0.0,0.0]
[1780206060143,34.96,74015.15,24.0,0.0,0.0,0.0]
[1780206060152,34.96,74015.15,24.0,0.0,0.0,0.0]
[1780206065393,34.96,74015.8,24.0,0.0,0.0,0.0]
[1780206070428,34.96,74016.04,24.0,0.0,0.0,0.0]
[1780206075463,34.96,74015.83,24.0,0.0,0.0,0.0]
[1780206085537,34.96,74014.68,24.0,0.0,0.0,0.0]
[1780206091580,34.96,74014.15,24.0,0.0,0.0,0.0]
[1780206099636,34.96,74015.49,24.0,0.0,0.0,0.0]
[1780206105678,34.96,74014.71,24.0,0.0,0.0,0.0]
[1780206111720,34.96,74014.76,24.0,0.0,0.0,0.0]
[1780206120145,34.96,74015.26,24.0,0.0,0.0,0.0]
[1780206120150,34.96,74015.26,24.0,0.0,0.0,0.0]
[1780206125820,34.96,74014.43,24.0,0.0,0.0,0.0]
[1780206131862,34.96,74014.15,24.0,0.0,0.0,0.0]
[1780206136897,34.96,74014.11,24.0,0.0,0.0,0.0]
[1780206142494,34.96,74012.2,24.0,0.0,0.0,0.0]
[1780206142512,34.96,74012.2,24.0,0.0,0.0,0.0]
[1780206142531,34.96,74012.2,24.0,0.0,0.0,0.0]
[1780206142533,34.96,74012.2,24.0,0.0,0.0,0.0]
[1780206142596,34.96,74005.53,24.0,0.0,0.0,0.0]
[1780206146967,34.96,74000.12,24.0,0.0,0.0,0.0]
[1780206152003,34.96,73997.85,24.0,0.0,0.0,0.0]
[1780206157037,34.96,73996.45,24.0,0.0,0.0,0.0]
[1780206160058,34.96,73992.6,24.0,0.0,0.0,0.0]
[1780206165093,34.96,73991.42,24.0,0.0,0.0,0.0]
[1780206166361,34.96,73991.42,24.0,0.0,0.0,0.0]
[1780206166370,34.96,73991.42,24.0,0.0,0.0,0.0]
[1780206167107,34.96,73988.19,24.0,0.0,0.0,0.0]
[1780206168448,34.96,73988.19,24.0,0.0,0.0,0.0]
[1780206168453,34.96,73988.19,24.0,0.0,0.0,0.0]
[1780206177177,34.96,73985.67,24.0,0.0,0.0,0.0]
[1780206180130,34.96,73985.4,24.0,0.0,0.0,0.0]
[1780206180136,34.96,73985.4,24.0,0.0,0.0,0.0]
[1780206184658,34.96,73984.17,24.0,0.0,0.0,0.0]
[1780206184669,34.96,73984.17,24.0,0.0,0.0,0.0]
[1780206187055,34.96,73983.39,24.0,0.0,0.0,0.0]
[1780206187065,34.96,73983.39,24.0,0.0,0.0,0.0]
[1780206188253,34.96,73993.49,24.0,0.0,0.0,0.0]
[1780206189458,34.96,73993.49,24.0,0.0,0.0,0.0]
[1780206189466,34.96,73993.49,24.0,0.0,0.0,0.0]
[1780206189559,34.96,73997.4,24.0,0.0,0.0,0.0]
[1780206195303,34.96,73997.14,24.0,0.0,0.0,0.0]
[1780206200338,34.96,73994.8,24.0,0.0,0.0,0.0]
[1780206202352,34.96,73991.53,24.0,0.0,0.0,0.0]
[1780206207387,34.96,73989.75,24.0,0.0,0.0,0.0]
[1780206211415,34.96,73985.64,24.0,0.0,0.0,0.0]
[1780206219472,34.96,73984.3,24.0,0.0,0.0,0.0]
[1780206220477,34.96,73984.3,24.0,0.0,0.0,0.0]
[1780206220486,34.96,73984.3,24.0,0.0,0.0,0.0]
[1780206223065,34.96,73984.21,24.0,0.0,0.0,0.0]
[1780206223072,34.96,73984.21,24.0,0.0,0.0,0.0]
[1780206225805,34.96,73983.17,24.0,0.0,0.0,0.0]
[1780206225812,34.96,73983.17,24.0,0.0,0.0,0.0]
[1780206231556,34.96,73983.69,24.0,0.0,0.0,0.0]
[1780206232563,34.96,73987.36,24.0,0.0,0.0,0.0]
[1780206237598,34.96,73987.09,24.0,0.0,0.0,0.0]
[1780206241626,34.96,73990.84,24.0,0.0,0.0,0.0]
[1780206247668,34.96,73991.03,24.0,0.0,0.0,0.0]
[1780206251010,34.96,73991.02,24.0,0.0,0.0,0.0]
[1780206251018,34.96,73991.02,24.0,0.0,0.0,0.0]
[1780206252703,34.96,73995.6,24.0,0.0,0.0,0.0]
[1780206255963,34.96,73997.54,24.0,0.0,0.0,0.0]
[1780206255971,34.96,73997.54,24.0,0.0,0.0,0.0]
[1780206262774,34.96,73997.71,24.0,0.0,0.0,0.0]
[1780206272844,34.96,73997.69,24.0,0.0,0.0,0.0]
[1780206277879,34.96,73996.86,24.0,0.0,0.0,0.0]
[1780206285935,34.96,73993.83,24.0,0.0,0.0,0.0]
[1780206288697,34.96,73992.45,24.0,0.0,0.0,0.0]
[1780206288704,34.96,73992.45,24.0,0.0,0.0,0.0]
[1780206291406,34.96,73992.53,24.0,0.0,0.0,0.0]
[1780206291414,34.96,73992.53,24.0,0.0,0.0,0.0]
[1780206296901,34.96,73992.83,24.0,0.0,0.0,0.0]
[1780206296931,34.96,73992.83,24.0,0.0,0.0,0.0]
[1780206298031,34.96,74002.42,24.0,0.0,0.0,0.0]
[1780206302218,34.96,74002.24,24.0,0.0,0.0,0.0]
[1780206302227,34.96,74002.24,24.0,0.0,0.0,0.0]
[1780206303067,34.96,73997.33,24.0,0.0,0.0,0.0]
[1780206307860,34.96,73998.83,24.0,0.0,0.0,0.0]
[1780206307869,34.96,73998.83,24.0,0.0,0.0,0.0]
[1780206313138,34.96,73998.56,24.0,0.0,0.0,0.0]
[1780206318178,34.96,73996.41,24.0,0.0,0.0,0.0]
[1780206323213,34.96,73995.54,24.0,0.0,0.0,0.0]
[1780206327346,34.96,73995.61,24.0,0.0,0.0,0.0]
[1780206327355,34.96,73995.61,24.0,0.0,0.0,0.0]
[1780206330506,34.96,73994.25,24.0,0.0,0.0,0.0]
[1780206330514,34.96,73994.25,24.0,0.0,0.0,0.0]
[1780206331269,34.96,73993.14,24.0,0.0,0.0,0.0]
[1780206332594,34.96,73993.14,24.0,0.0,0.0,0.0]
[1780206332602,34.96,73993.14,24.0,0.0,0.0,0.0]
[1780206337508,34.96,73993.41,24.0,0.0,0.0,0.0]
[1780206337516,34.96,73993.41,24.0,0.0,0.0,0.0]
[1780206346374,34.96,73991.23,24.0,0.0,0.0,0.0]
[1780206351409,34.96,73990.2,24.0,0.0,0.0,0.0]
[1780206356444,34.96,73988.91,24.0,0.0,0.0,0.0]
[1780206361479,34.96,73988.21,24.0,0.0,0.0,0.0]
[1780206365929,34.96,73988.2,24.0,0.0,0.0,0.0]
[1780206365937,34.96,73988.2,24.0,0.0,0.0,0.0]
[1780206371195,34.96,73988.7,24.0,0.0,0.0,0.0]
[1780206371202,34.96,73988.7,24.0,0.0,0.0,0.0]
[1780206371209,34.96,73988.7,24.0,0.0,0.0,0.0]
[1780206374571,34.96,73984.42,24.0,0.0,0.0,0.0]
[1780206376984,34.96,73982.14,24.0,0.0,0.0,0.0]
[1780206376991,34.96,73982.14,24.0,0.0,0.0,0.0]
[1780206377000,34.96,73982.14,24.0,0.0,0.0,0.0]
[1780206380942,34.96,73981.48,24.0,0.0,0.0,0.0]
[1780206380955,34.96,73981.48,24.0,0.0,0.0,0.0]
[1780206385135,34.96,73980.49,24.0,0.0,0.0,0.0]
[1780206385143,34.96,73980.49,24.0,0.0,0.0,0.0]
[1780206389386,34.96,73980.51,24.0,0.0,0.0,0.0]
[1780206389394,34.96,73980.51,24.0,0.0,0.0,0.0]
[1780206392697,34.96,73982.01,24.0,0.0,0.0,0.0]
[1780206399746,34.96,73984.21,24.0,0.0,0.0,0.0]
[1780206405788,34.96,73983.88,24.0,0.0,0.0,0.0]
[1780206412837,34.96,73982.6,24.0,0.0,0.0,0.0]
[1780206417872,34.96,73980.72,24.0,0.0,0.0,0.0]
[1780206421900,34.96,73977.55,24.0,0.0,0.0,0.0]
[1780206426935,34.96,73978.5,24.0,0.0,0.0,0.0]
[1780206431970,34.96,73977.61,24.0,0.0,0.0,0.0]
[1780206437840,34.96,73977.63,24.0,0.0,0.0,0.0]
[1780206437848,34.96,73977.63,24.0,0.0,0.0,0.0]
[1780206437856,34.96,73977.63,24.0,0.0,0.0,0.0]
[1780206438185,34.96,73977.63,24.0,0.0,0.0,0.0]
[1780206440765,34.96,73977.64,24.0,0.0,0.0,0.0]
[1780206440774,34.96,73977.64,24.0,0.0,0.0,0.0]
[1780206443615,34.96,73977.68,24.0,0.0,0.0,0.0]
[1780206443622,34.96,73977.68,24.0,0.0,0.0,0.0]
[1780206446826,34.96,73978.23,24.0,0.0,0.0,0.0]
[1780206446836,34.96,73978.23,24.0,0.0,0.0,0.0]
[1780206450557,34.96,73978.22,24.0,0.0,0.0,0.0]
[1780206450565,34.96,73978.22,24.0,0.0,0.0,0.0]
[1780206451103,34.96,73978.18,24.0,0.0,0.0,0.0]
[1780206452937,34.96,73978.18,24.0,0.0,0.0,0.0]
[1780206452949,34.96,73978.18,24.0,0.0,0.0,0.0]
[1780206455123,34.96,73978.13,24.0,0.0,0.0,0.0]
[1780206455132,34.96,73978.13,24.0,0.0,0.0,0.0]
[1780206457386,34.96,73978.14,24.0,0.0,0.0,0.0]
[1780206457394,34.96,73978.14,24.0,0.0,0.0,0.0]
[1780206460957,34.96,73977.53,24.0,0.0,0.0,0.0]
[1780206460965,34.96,73977.53,24.0,0.0,0.0,0.0]
[1780206463471,34.96,73977.5,24.0,0.0,0.0,0.0]
[1780206463479,34.96,73977.5,24.0,0.0,0.0,0.0]
[1780206465915,34.96,73977.66,24.0,0.0,0.0,0.0]
[1780206465923,34.96,73977.66,24.0,0.0,0.0,0.0]
[1780206470158,34.96,73977.52,24.0,0.0,0.0,0.0]
[1780206470167,34.96,73977.52,24.0,0.0,0.0,0.0]
[1780206475363,34.96,73976.96,24.0,0.0,0.0,0.0]
[1780206475370,34.96,73976.96,24.0,0.0,0.0,0.0]
[1780206483327,34.96,73977.85,24.0,0.0,0.0,0.0]
[1780206488362,34.96,73978.7,24.0,0.0,0.0,0.0]
[1780206490606,34.96,73979.1,24.0,0.0,0.0,0.0]
[1780206490617,34.96,73979.1,24.0,0.0,0.0,0.0]
[1780206499439,34.96,73979.12,24.0,0.0,0.0,0.0]
[1780206505481,34.96,73978.43,24.0,0.0,0.0,0.0]
[1780206507576,34.96,73977.72,24.0,0.0,0.0,0.0]
[1780206507583,34.96,73977.72,24.0,0.0,0.0,0.0]
[1780206511090,34.96,73977.3,24.0,0.0,0.0,0.0]
[1780206511097,34.96,73977.3,24.0,0.0,0.0,0.0]
[1780206511118,34.96,73977.3,24.0,0.0,0.0,0.0]
[1780206513187,34.96,73977.56,24.0,0.0,0.0,0.0]
[1780206513194,34.96,73977.56,24.0,0.0,0.0,0.0]
[1780206518575,34.96,73977.88,24.0,0.0,0.0,0.0]
[1780206523610,34.96,73978.41,24.0,0.0,0.0,0.0]
[1780206530377,34.96,73978.99,24.0,0.0,0.0,0.0]
[1780206530385,34.96,73978.99,24.0,0.0,0.0,0.0]
[1780206532500,34.96,73978.88,24.0,0.0,0.0,0.0]
[1780206532508,34.96,73978.88,24.0,0.0,0.0,0.0]
[1780206535214,34.96,73978.89,24.0,0.0,0.0,0.0]
[1780206535229,34.96,73978.89,24.0,0.0,0.0,0.0]
[1780206540320,34.96,73978.89,24.0,0.0,0.0,0.0]
[1780206540328,34.96,73978.89,24.0,0.0,0.0,0.0]
[1780206546771,34.96,73978.54,24.0,0.0,0.0,0.0]
[1780206554797,34.96,73978.5,24.0,0.0,0.0,0.0]
[1780206554805,34.96,73978.5,24.0,0.0,0.0,0.0]
[1780206559954,34.96,73978.5,24.0,0.0,0.0,0.0]
[1780206559962,34.96,73978.5,24.0,0.0,0.0,0.0]
[1780206565904,34.96,73979.4,24.0,0.0,0.0,0.0]
[1780206569932,34.96,73983.28,24.0,0.0,0.0,0.0]
[1780206571946,34.96,73987.99,24.0,0.0,0.0,0.0]
[1780206577988,34.96,73990.61,24.0,0.0,0.0,0.0]
[1780206586044,34.96,73991.76,24.0,0.0,0.0,0.0]
[1780206588058,34.96,73996.65,24.0,0.0,0.0,0.0]
[1780206589967,34.96,73996.72,24.0,0.0,0.0,0.0]
[1780206589975,34.96,73996.72,24.0,0.0,0.0,0.0]
[1780206597837,34.96,73998.96,24.0,0.0,0.0,0.0]
[1780206597850,34.96,73998.96,24.0,0.0,0.0,0.0]
[1780206598128,34.96,73991.14,24.0,0.0,0.0,0.0]
[1780206602237,34.96,73988.92,24.0,0.0,0.0,0.0]
[1780206602247,34.96,73988.92,24.0,0.0,0.0,0.0]
[1780206608204,34.96,73985.69,24.0,0.0,0.0,0.0]
[1780206613217,34.96,73985.38,24.0,0.0,0.0,0.0]
[1780206613230,34.96,73985.38,24.0,0.0,0.0,0.0]
[1780206618274,34.96,73986.0,24.0,0.0,0.0,0.0]
[1780206623309,34.96,73985.93,24.0,0.0,0.0,0.0]
[1780206628346,34.96,73982.64,24.0,0.0,0.0,0.0]
[1780206631533,34.96,73982.49,24.0,0.0,0.0,0.0]
[1780206631542,34.96,73982.49,24.0,0.0,0.0,0.0]
[1780206631640,34.96,73982.48,24.0,0.0,0.0,0.0]
[1780206637409,34.96,73986.0,24.0,0.0,0.0,0.0]
[1780206642444,34.96,73985.93,24.0,0.0,0.0,0.0]
[1780206647480,34.96,73985.82,24.0,0.0,0.0,0.0]
[1780206653475,34.96,73986.1,24.0,0.0,0.0,0.0]
[1780206653483,34.96,73986.1,24.0,0.0,0.0,0.0]
[1780206656599,34.96,73990.65,24.0,0.0,0.0,0.0]
[1780206656614,34.96,73990.65,24.0,0.0,0.0,0.0]
[1780206660156,34.96,73991.57,24.0,0.0,0.0,0.0]
[1780206660169,34.96,73991.57,24.0,0.0,0.0,0.0]
[1780206660571,34.96,73995.96,24.0,0.0,0.0,0.0]
[1780206665606,34.96,73998.56,24.0,0.0,0.0,0.0]
[1780206674549,34.96,73999.21,24.0,0.0,0.0,0.0]
[1780206674559,34.96,73999.21,24.0,0.0,0.0,0.0]
[1780206677007,34.96,73999.21,24.0,0.0,0.0,0.0]
[1780206677016,34.96,73999.21,24.0,0.0,0.0,0.0]
[1780206681064,34.96,73999.46,24.0,0.0,0.0,0.0]
[1780206681072,34.96,73999.46,24.0,0.0,0.0,0.0]
[1780206689775,34.96,74000.81,24.0,0.0,0.0,0.0]
[1780206691791,34.96,74000.87,24.0,0.0,0.0,0.0]
[1780206696826,34.96,73999.02,24.0,0.0,0.0,0.0]
[1780206702868,34.96,73998.44,24.0,0.0,0.0,0.0]
[1780206706896,34.96,73995.24,24.0,0.0,0.0,0.0]
[1780206708910,34.96,73988.32,24.0,0.0,0.0,0.0]
[1780206713945,34.96,73988.12,24.0,0.0,0.0,0.0]
[1780206718457,34.96,73987.57,24.0,0.0,0.0,0.0]
[1780206718466,34.96,73987.57,24.0,0.0,0.0,0.0]
[1780206720947,34.96,73987.65,24.0,0.0,0.0,0.0]
[1780206720957,34.96,73987.65,24.0,0.0,0.0,0.0]
[1780206728048,34.96,73983.79,24.0,0.0,0.0,0.0]
[1780206733083,34.96,73982.51,24.0,0.0,0.0,0.0]
[1780206734704,34.96,73982.49,24.0,0.0,0.0,0.0]
[1780206734712,34.96,73982.49,24.0,0.0,0.0,0.0]
[1780206740132,34.96,73975.58,24.0,0.0,0.0,0.0]
[1780206744160,34.96,73972.54,24.0,0.0,0.0,0.0]
[1780206749195,34.96,73970.73,24.0,0.0,0.0,0.0]
[1780206751209,34.96,73971.39,24.0,0.0,0.0,0.0]
[1780206752706,34.96,73971.53,24.0,0.0,0.0,0.0]
[1780206752714,34.96,73971.53,24.0,0.0,0.0,0.0]
[1780206753495,34.96,73971.6,24.0,0.0,0.0,0.0]
[1780206753548,34.96,73971.6,24.0,0.0,0.0,0.0]
[1780206754868,34.96,73971.6,24.0,0.0,0.0,0.0]
[1780206754876,34.96,73971.6,24.0,0.0,0.0,0.0]
[1780206757921,34.96,73971.43,24.0,0.0,0.0,0.0]
[1780206757930,34.96,73971.43,24.0,0.0,0.0,0.0]
[1780206760421,34.96,73971.43,24.0,0.0,0.0,0.0]
[1780206760428,34.96,73971.43,24.0,0.0,0.0,0.0]
[1780206763368,34.96,73971.28,24.0,0.0,0.0,0.0]
[1780206763379,34.96,73971.28,24.0,0.0,0.0,0.0]
[1780206773362,34.96,73973.5,24.0,0.0,0.0,0.0]
[1780206774406,34.96,73973.5,24.0,0.0,0.0,0.0]
[1780206774415,34.96,73973.5,24.0,0.0,0.0,0.0]
[1780206784440,34.96,73969.67,24.0,0.0,0.0,0.0]
[1780206787461,34.96,73966.05,24.0,0.0,0.0,0.0]
[1780206791489,34.96,73961.21,24.0,0.0,0.0,0.0]
[1780206793503,34.96,73957.64,24.0,0.0,0.0,0.0]
[1780206798276,34.96,73957.57,24.0,0.0,0.0,0.0]
[1780206798284,34.96,73957.57,24.0,0.0,0.0,0.0]
[1780206800925,34.96,73956.89,24.0,0.0,0.0,0.0]
[1780206800933,34.96,73956.89,24.0,0.0,0.0,0.0]
[1780206811629,34.96,73956.88,24.0,0.0,0.0,0.0]
[1780206816664,34.96,73956.33,24.0,0.0,0.0,0.0]
[1780206821699,34.96,73956.11,24.0,0.0,0.0,0.0]
[1780206829755,34.96,73956.61,24.0,0.0,0.0,0.0]
[1780206835797,34.96,73956.68,24.0,0.0,0.0,0.0]
[1780206841839,34.96,73956.55,24.0,0.0,0.0,0.0]
[1780206846874,34.96,73957.38,24.0,0.0,0.0,0.0]
[1780206851909,34.96,73957.31,24.0,0.0,0.0,0.0]
[1780206858958,34.96,73956.74,24.0,0.0,0.0,0.0]
[1780206869029,34.96,73956.74,24.0,0.0,0.0,0.0]
[1780206875071,34.96,73957.92,24.0,0.0,0.0,0.0]
[1780206880106,34.96,73957.33,24.0,0.0,0.0,0.0]
[1780206886147,34.96,73962.3,24.0,0.0,0.0,0.0]
[1780206891183,34.96,73963.45,24.0,0.0,0.0,0.0]
[1780206897996,34.96,73963.25,24.0,0.0,0.0,0.0]
[1780206904746,34.96,73963.3,24.0,0.0,0.0,0.0]
[1780206910321,34.96,73963.21,24.0,0.0,0.0,0.0]
[1780206915356,34.96,73963.22,24.0,0.0,0.0,0.0]
[1780206921398,34.96,73954.11,24.0,0.0,0.0,0.0]
[1780206926433,34.96,73955.26,24.0,0.0,0.0,0.0]
[1780206932475,34.96,73956.28,24.0,0.0,0.0,0.0]
[1780206938516,34.96,73954.08,24.0,0.0,0.0,0.0]
[1780206943553,34.96,73955.36,24.0,0.0,0.0,0.0]
[1780206950602,34.96,73956.86,24.0,0.0,0.0,0.0]
[1780206956644,34.96,73960.51,24.0,0.0,0.0,0.0]
[1780206961679,34.96,73961.71,24.0,0.0,0.0,0.0]
[1780206974770,34.96,73962.28,24.0,0.0,0.0,0.0]
[1780206983833,34.96,73962.41,24.0,0.0,0.0,0.0]
[1780206988873,34.96,73963.22,24.0,0.0,0.0,0.0]
[1780206995917,34.96,73963.25,24.0,0.0,0.0,0.0]
[1780207002937,34.96,73963.11,24.0,0.0,0.0,0.0]
[1780207010353,34.96,73963.11,24.0,0.0,0.0,0.0]
[1780207016057,34.96,73963.13,24.0,0.0,0.0,0.0]
[1780207026167,34.96,73963.13,24.0,0.0,0.0,0.0]
[1780207036237,34.96,73963.13,24.0,0.0,0.0,0.0]
[1780207044293,34.96,73962.84,24.0,0.0,0.0,0.0]
[1780207055371,34.96,73962.81,24.0,0.0,0.0,0.0]
[1780207069469,34.96,73962.9,24.0,0.0,0.0,0.0]
[1780207074504,34.96,73963.9,24.0,0.0,0.0,0.0]
[1780207075511,34.96,73967.8,24.0,0.0,0.0,0.0]
[1780207080547,34.96,73968.69,24.0,0.0,0.0,0.0]
[1780207086588,34.96,73968.05,24.0,0.0,0.0,0.0]
[1780207091623,34.96,73968.54,24.0,0.0,0.0,0.0]
[1780207099679,34.96,73970.35,24.0,0.0,0.0,0.0]
[1780207104715,34.96,73969.94,24.0,0.0,0.0,0.0]
[1780207109750,34.96,73974.57,24.0,0.0,0.0,0.0]
[1780207111764,34.96,73975.49,24.0,0.0,0.0,0.0]
[1780207116799,34.96,73974.66,24.0,0.0,0.0,0.0]
[1780207118814,34.96,73971.61,24.0,0.0,0.0,0.0]
[1780207123848,34.96,73970.84,24.0,0.0,0.0,0.0]
[1780207128883,34.96,73971.01,24.0,0.0,0.0,0.0]
[1780207136939,34.96,73970.8,24.0,0.0,0.0,0.0]
[1780207147009,34.96,73970.8,24.0,0.0,0.0,0.0]
[1780207151318,34.96,73970.8,24.0,0.0,0.0,0.0]
[1780207151328,34.96,73970.8,24.0,0.0,0.0,0.0]
[1780207159095,34.96,73968.52,24.0,0.0,0.0,0.0]
[1780207164130,34.96,73968.39,24.0,0.0,0.0,0.0]
[1780207169165,34.96,73968.37,24.0,0.0,0.0,0.0]
[1780207171179,34.96,73966.9,24.0,0.0,0.0,0.0]
[1780207176214,34.96,73966.01,24.0,0.0,0.0,0.0]
[1780207181249,34.96,73967.8,24.0,0.0,0.0,0.0]
[1780207187291,34.96,73968.5,24.0,0.0,0.0,0.0]
[1780207194340,34.96,73969.45,24.0,0.0,0.0,0.0]
[1780207197361,34.96,73963.96,24.0,0.0,0.0,0.0]
[1780207198368,34.96,73956.94,24.0,0.0,0.0,0.0]
[1780207203406,34.96,73959.14,24.0,0.0,0.0,0.0]
[1780207205418,34.96,73956.03,24.0,0.0,0.0,0.0]
[1780207210455,34.96,73956.17,24.0,0.0,0.0,0.0]
[1780207219520,34.96,73955.76,24.0,0.0,0.0,0.0]
[1780207224554,34.96,73955.84,24.0,0.0,0.0,0.0]
[1780207229590,34.96,73955.35,24.0,0.0,0.0,0.0]
[1780207231604,34.96,73955.49,24.0,0.0,0.0,0.0]
[1780207236639,34.96,73954.82,24.0,0.0,0.0,0.0]
[1780207242681,34.96,73954.85,24.0,0.0,0.0,0.0]
[1780207252751,34.96,73956.96,24.0,0.0,0.0,0.0]
[1780207255772,34.96,73953.98,24.0,0.0,0.0,0.0]
[1780207260807,34.96,73953.64,24.0,0.0,0.0,0.0]
[1780207262821,34.96,73949.55,24.0,0.0,0.0,0.0]
[1780207267856,34.96,73948.91,24.0,0.0,0.0,0.0]
[1780207272893,34.96,73947.73,24.0,0.0,0.0,0.0]
[1780207277928,34.96,73947.03,24.0,0.0,0.0,0.0]
[1780207282963,34.96,73945.89,24.0,0.0,0.0,0.0]
[1780207287998,34.96,73945.72,24.0,0.0,0.0,0.0]
[1780207291020,34.96,73945.79,24.0,0.0,0.0,0.0]
[1780207296055,34.96,73941.68,24.0,0.0,0.0,0.0]
[1780207301090,34.96,73940.89,24.0,0.0,0.0,0.0]
[1780207302097,34.96,73935.97,24.0,0.0,0.0,0.0]
[1780207303104,34.96,73930.39,24.0,0.0,0.0,0.0]
[1780207308139,34.96,73929.74,24.0,0.0,0.0,0.0]
[1780207311160,34.96,73926.4,24.0,0.0,0.0,0.0]
[1780207316195,34.96,73925.37,24.0,0.0,0.0,0.0]
[1780207321230,34.96,73918.89,24.0,0.0,0.0,0.0]
[1780207322237,34.96,73915.61,24.0,0.0,0.0,0.0]
[1780207323244,34.96,73922.3,24.0,0.0,0.0,0.0]
[1780207328279,34.96,73921.94,24.0,0.0,0.0,0.0]
[1780207333315,34.96,73920.27,24.0,0.0,0.0,0.0]
[1780207338350,34.96,73918.92,24.0,0.0,0.0,0.0]
[1780207343385,34.96,73916.6,24.0,0.0,0.0,0.0]
[1780207344800,34.96,73916.6,24.0,0.0,0.0,0.0]
[1780207345848,34.96,73916.53,24.0,0.0,0.0,0.0]
[1780207353455,34.96,73916.18,24.0,0.0,0.0,0.0]
[1780207358490,34.96,73916.16,24.0,0.0,0.0,0.0]
[1780207364494,34.96,73916.29,24.0,0.0,0.0,0.0]
[1780207364530,34.96,73916.29,24.0,0.0,0.0,0.0]
[1780207370574,34.96,73912.89,24.0,0.0,0.0,0.0]
[1780207375610,34.96,73910.5,24.0,0.0,0.0,0.0]
[1780207380645,34.96,73913.05,24.0,0.0,0.0,0.0]
[1780207385680,34.96,73912.53,24.0,0.0,0.0,0.0]
[1780207388704,34.96,73915.84,24.0,0.0,0.0,0.0]
[1780207393739,34.96,73916.26,24.0,0.0,0.0,0.0]
[1780207400788,34.96,73914.11,24.0,0.0,0.0,0.0]
[1780207405851,34.96,73913.68,24.0,0.0,0.0,0.0]
[1780207410885,34.96,73913.42,24.0,0.0,0.0,0.0]
[1780207412899,34.96,73912.55,24.0,0.0,0.0,0.0]
[1780207422969,34.96,73912.55,24.0,0.0,0.0,0.0]
[1780207430019,34.96,73913.78,24.0,0.0,0.0,0.0]
[1780207435054,34.96,73912.83,24.0,0.0,0.0,0.0]
[1780207440089,34.96,73911.63,24.0,0.0,0.0,0.0]
[1780207445124,34.96,73911.76,24.0,0.0,0.0,0.0]
[1780207450159,34.96,73907.52,24.0,0.0,0.0,0.0]
[1780207453180,34.96,73902.21,24.0,0.0,0.0,0.0]
[1780207458218,34.96,73898.4,24.0,0.0,0.0,0.0]
[1780207463253,34.96,73896.19,24.0,0.0,0.0,0.0]
[1780207467283,34.96,73900.54,24.0,0.0,0.0,0.0]
[1780207471312,34.96,73901.76,24.0,0.0,0.0,0.0]
[1780207476347,34.96,73902.35,24.0,0.0,0.0,0.0]
[1780207485411,34.96,73902.33,24.0,0.0,0.0,0.0]
[1780207487424,34.96,73906.47,24.0,0.0,0.0,0.0]
[1780207492458,34.96,73906.47,24.0,0.0,0.0,0.0]
[1780207497494,34.96,73903.36,24.0,0.0,0.0,0.0]
[1780207501522,34.96,73899.59,24.0,0.0,0.0,0.0]
[1780207508571,34.96,73897.58,24.0,0.0,0.0,0.0]
[1780207513606,34.96,73895.93,24.0,0.0,0.0,0.0]
[1780207520655,34.96,73896.16,24.0,0.0,0.0,0.0]
[1780207527704,34.96,73896.36,24.0,0.0,0.0,0.0]
[1780207531732,34.96,73896.45,24.0,0.0,0.0,0.0]
[1780207537780,34.96,73896.04,24.0,0.0,0.0,0.0]
[1780207542815,34.96,73895.56,24.0,0.0,0.0,0.0]
[1780207547850,34.96,73894.4,24.0,0.0,0.0,0.0]
[1780207552885,34.96,73892.44,24.0,0.0,0.0,0.0]
[1780207560941,34.96,73892.55,24.0,0.0,0.0,0.0]
[1780207565978,34.96,73892.64,24.0,0.0,0.0,0.0]
[1780207571014,34.96,73891.17,24.0,0.0,0.0,0.0]
[1780207576050,34.96,73890.25,24.0,0.0,0.0,0.0]
[1780207581085,34.96,73889.75,24.0,0.0,0.0,0.0]
[1780207588134,34.96,73889.53,24.0,0.0,0.0,0.0]
[1780207592164,34.96,73895.73,24.0,0.0,0.0,0.0]
[1780207594176,34.96,73891.78,24.0,0.0,0.0,0.0]
[1780207599211,34.96,73892.1,24.0,0.0,0.0,0.0]
[1780207603239,34.96,73895.81,24.0,0.0,0.0,0.0]
[1780207608274,34.96,73896.26,24.0,0.0,0.0,0.0]
[1780207613309,34.96,73898.45,24.0,0.0,0.0,0.0]
[1780207618344,34.96,73899.0,24.0,0.0,0.0,0.0]
[1780207623379,34.96,73901.33,24.0,0.0,0.0,0.0]
[1780207628413,34.96,73903.42,24.0,0.0,0.0,0.0]
[1780207633449,34.96,73900.96,24.0,0.0,0.0,0.0]
[1780207638484,34.96,73900.72,24.0,0.0,0.0,0.0]
[1780207644526,34.96,73900.14,24.0,0.0,0.0,0.0]
[1780207647547,34.96,73896.89,24.0,0.0,0.0,0.0]
[1780207651574,34.96,73896.35,24.0,0.0,0.0,0.0]
[1780207654596,34.96,73893.15,24.0,0.0,0.0,0.0]
[1780207660638,34.96,73891.67,24.0,0.0,0.0,0.0]
[1780207665673,34.96,73890.94,24.0,0.0,0.0,0.0]
[1780207670708,34.96,73889.76,24.0,0.0,0.0,0.0]
[1780207675742,34.96,73890.99,24.0,0.0,0.0,0.0]
[1780207681785,34.96,73895.82,24.0,0.0,0.0,0.0]
[1780207682792,34.96,73900.17,24.0,0.0,0.0,0.0]
[1780207687827,34.96,73901.01,24.0,0.0,0.0,0.0]
[1780207692863,34.96,73901.05,24.0,0.0,0.0,0.0]
[1780207698905,34.96,73901.07,24.0,0.0,0.0,0.0]
[1780207707968,34.96,73901.39,24.0,0.0,0.0,0.0]
[1780207715017,34.96,73899.28,24.0,0.0,0.0,0.0]
[1780207720052,34.96,73898.59,24.0,0.0,0.0,0.0]
[1780207726094,34.96,73896.96,24.0,0.0,0.0,0.0]
[1780207728108,34.96,73894.02,24.0,0.0,0.0,0.0]
[1780207735157,34.96,73892.72,24.0,0.0,0.0,0.0]
[1780207740192,34.96,73892.44,24.0,0.0,0.0,0.0]
[1780207745227,34.96,73893.01,24.0,0.0,0.0,0.0]
[1780207754290,34.96,73893.44,24.0,0.0,0.0,0.0]
[1780207762346,34.96,73893.55,24.0,0.0,0.0,0.0]
[1780207769395,34.96,73893.86,24.0,0.0,0.0,0.0]
[1780207771410,34.96,73897.03,24.0,0.0,0.0,0.0]
[1780207779465,34.96,73898.29,24.0,0.0,0.0,0.0]
[1780207784500,34.96,73898.43,24.0,0.0,0.0,0.0]
[1780207793563,34.96,73898.02,24.0,0.0,0.0,0.0]
[1780207801618,34.96,73898.03,24.0,0.0,0.0,0.0]
[1780207806655,34.96,73904.23,24.0,0.0,0.0,0.0]
[1780207813704,34.96,73905.18,24.0,0.0,0.0,0.0]
[1780207818740,34.96,73911.16,24.0,0.0,0.0,0.0]
[1780207819747,34.96,73915.3,24.0,0.0,0.0,0.0]
[1780207824782,34.96,73917.83,24.0,0.0,0.0,0.0]
[1780207829817,34.96,73913.34,24.0,0.0,0.0,0.0]
[1780207830824,34.96,73908.98,24.0,0.0,0.0,0.0]
[1780207831831,34.96,73909.2,24.0,0.0,0.0,0.0]
[1780207836866,34.96,73908.4,24.0,0.0,0.0,0.0]
[1780207841901,34.96,73908.69,24.0,0.0,0.0,0.0]
[1780207846937,34.96,73909.0,24.0,0.0,0.0,0.0]
[1780207847943,34.96,73914.34,24.0,0.0,0.0,0.0]
[1780207852979,34.96,73915.93,24.0,0.0,0.0,0.0]
[1780207858014,34.96,73916.05,24.0,0.0,0.0,0.0]
[1780207864058,34.96,73914.85,24.0,0.0,0.0,0.0]
[1780207869093,34.96,73914.59,24.0,0.0,0.0,0.0]
[1780207871107,34.96,73910.22,24.0,0.0,0.0,0.0]
[1780207872114,34.96,73906.53,24.0,0.0,0.0,0.0]
[1780207876142,34.96,73909.91,24.0,0.0,0.0,0.0]
[1780207881177,34.96,73909.6,24.0,0.0,0.0,0.0]
[1780207886212,34.96,73906.28,24.0,0.0,0.0,0.0]
[1780207893260,34.96,73906.25,24.0,0.0,0.0,0.0]
[1780207898296,34.96,73908.55,24.0,0.0,0.0,0.0]
[1780207907359,34.96,73909.22,24.0,0.0,0.0,0.0]
[1780207912394,34.96,73908.96,24.0,0.0,0.0,0.0]
[1780207917428,34.96,73908.98,24.0,0.0,0.0,0.0]
[1780207922463,34.96,73907.03,24.0,0.0,0.0,0.0]
[1780207928505,34.96,73906.77,24.0,0.0,0.0,0.0]
[1780207934548,34.96,73906.93,24.0,0.0,0.0,0.0]
[1780207939582,34.96,73906.86,24.0,0.0,0.0,0.0]
[1780207944622,34.96,73906.62,24.0,0.0,0.0,0.0]
[1780207949657,34.96,73906.87,24.0,0.0,0.0,0.0]
[1780207951671,34.96,73906.9,24.0,0.0,0.0,0.0]
[1780207960734,34.96,73906.89,24.0,0.0,0.0,0.0]
[1780207966777,34.96,73906.95,24.0,0.0,0.0,0.0]
[1780207971812,34.96,73906.87,24.0,0.0,0.0,0.0]
[1780207975494,34.96,73906.87,24.0,0.0,0.0,0.0]
[1780207975852,34.96,73906.87,24.0,0.0,0.0,0.0]
[1780207983896,34.96,73906.89,24.0,0.0,0.0,0.0]
[1780207997994,34.96,73906.86,24.0,0.0,0.0,0.0]
[1780208008064,34.96,73906.86,24.0,0.0,0.0,0.0]
[1780208016120,34.96,73907.14,24.0,0.0,0.0,0.0]
[1780208021155,34.96,73906.58,24.0,0.0,0.0,0.0]
[1780208026190,34.96,73906.37,24.0,0.0,0.0,0.0]
[1780208027197,34.96,73903.46,24.0,0.0,0.0,0.0]
[1780208032232,34.96,73902.64,24.0,0.0,0.0,0.0]
[1780208037268,34.96,73902.16,24.0,0.0,0.0,0.0]
[1780208045324,34.96,73903.35,24.0,0.0,0.0,0.0]
[1780208051366,34.96,73905.19,24.0,0.0,0.0,0.0]
[1780208056402,34.96,73906.11,24.0,0.0,0.0,0.0]
[1780208062444,34.96,73905.49,24.0,0.0,0.0,0.0]
[1780208067479,34.96,73904.71,24.0,0.0,0.0,0.0]
[1780208072514,34.96,73904.86,24.0,0.0,0.0,0.0]
[1780208076542,34.96,73901.96,24.0,0.0,0.0,0.0]
[1780208081577,34.96,73901.94,24.0,0.0,0.0,0.0]
[1780208086612,34.96,73901.83,24.0,0.0,0.0,0.0]
[1780208093661,34.96,73901.59,24.0,0.0,0.0,0.0]
[1780208098696,34.96,73900.99,24.0,0.0,0.0,0.0]
[1780208103731,34.96,73899.13,24.0,0.0,0.0,0.0]
[1780208108766,34.96,73898.43,24.0,0.0,0.0,0.0]
[1780208109772,34.96,73894.53,24.0,0.0,0.0,0.0]
[1780208114808,34.96,73892.88,24.0,0.0,0.0,0.0]
[1780208120850,34.96,73892.57,24.0,0.0,0.0,0.0]
[1780208125885,34.96,73891.88,24.0,0.0,0.0,0.0]
[1780208130921,34.96,73891.52,24.0,0.0,0.0,0.0]
[1780208133942,34.96,73891.6,24.0,0.0,0.0,0.0]
[1780208138977,34.96,73899.84,24.0,0.0,0.0,0.0]
[1780208143005,34.96,73903.42,24.0,0.0,0.0,0.0]
[1780208144014,34.96,73906.76,24.0,0.0,0.0,0.0]
[1780208151064,34.96,73909.08,24.0,0.0,0.0,0.0]
[1780208156099,34.96,73909.59,24.0,0.0,0.0,0.0]
[1780208161134,34.96,73909.84,24.0,0.0,0.0,0.0]
[1780208162140,34.96,73907.08,24.0,0.0,0.0,0.0]
[1780208170197,34.96,73905.7,24.0,0.0,0.0,0.0]
[1780208175232,34.96,73906.06,24.0,0.0,0.0,0.0]
[1780208180267,34.96,73909.7,24.0,0.0,0.0,0.0]
[1780208182281,34.96,73912.44,24.0,0.0,0.0,0.0]
[1780208188323,34.96,73911.67,24.0,0.0,0.0,0.0]
[1780208193358,34.96,73912.0,24.0,0.0,0.0,0.0]
[1780208198393,34.96,73912.06,24.0,0.0,0.0,0.0]
[1780208203428,34.96,73912.68,24.0,0.0,0.0,0.0]
[1780208208463,34.96,73912.97,24.0,0.0,0.0,0.0]
[1780208213498,34.96,73912.51,24.0,0.0,0.0,0.0]
[1780208220547,34.96,73912.87,24.0,0.0,0.0,0.0]
[1780208225582,34.96,73912.58,24.0,0.0,0.0,0.0]
[1780208232631,34.96,73912.56,24.0,0.0,0.0,0.0]
[1780208237666,34.96,73912.89,24.0,0.0,0.0,0.0]
[1780208243708,34.96,73912.67,24.0,0.0,0.0,0.0]
[1780208249750,34.96,73912.72,24.0,0.0,0.0,0.0]
[1780208251799,34.96,73912.72,24.0,0.0,0.0,0.0]
[1780208251903,34.96,73912.72,24.0,0.0,0.0,0.0]
[1780208257806,34.96,73912.7,24.0,0.0,0.0,0.0]
[1780208264855,34.96,73912.78,24.0,0.0,0.0,0.0]
[1780208269889,34.96,73912.4,24.0,0.0,0.0,0.0]
[1780208279963,34.96,73912.4,24.0,0.0,0.0,0.0]
[1780208284998,34.96,73912.77,24.0,0.0,0.0,0.0]
[1780208290032,34.96,73913.31,24.0,0.0,0.0,0.0]
[1780208295068,34.96,73912.87,24.0,0.0,0.0,0.0]
[1780208297631,34.96,73912.87,24.0,0.0,0.0,0.0]
[1780208305138,34.96,73913.18,24.0,0.0,0.0,0.0]
[1780208311180,34.96,73913.11,24.0,0.0,0.0,0.0]
[1780208317222,34.96,73913.2,24.0,0.0,0.0,0.0]
[1780208325278,34.96,73913.2,24.0,0.0,0.0,0.0]
[1780208330313,34.96,73914.02,24.0,0.0,0.0,0.0]
[1780208337362,34.96,73913.33,24.0,0.0,0.0,0.0]
[1780208342397,34.96,73913.44,24.0,0.0,0.0,0.0]
[1780208351460,34.96,73913.96,24.0,0.0,0.0,0.0]
[1780208356495,34.96,73915.28,24.0,0.0,0.0,0.0]
[1780208361537,34.96,73915.12,24.0,0.0,0.0,0.0]
[1780208362963,34.96,73915.06,24.0,0.0,0.0,0.0]
[1780208368579,34.96,73915.61,24.0,0.0,0.0,0.0]
[1780208371600,34.96,73916.81,24.0,0.0,0.0,0.0]
[1780208376635,34.96,73918.72,24.0,0.0,0.0,0.0]
[1780208382676,34.96,73918.58,24.0,0.0,0.0,0.0]
[1780208386704,34.96,73921.66,24.0,0.0,0.0,0.0]
[1780208390733,34.96,73925.19,24.0,0.0,0.0,0.0]
[1780208397783,34.96,73926.5,24.0,0.0,0.0,0.0]
[1780208402819,34.96,73925.75,24.0,0.0,0.0,0.0]
[1780208407854,34.96,73925.75,24.0,0.0,0.0,0.0]
[1780208412889,34.96,73925.72,24.0,0.0,0.0,0.0]
[1780208417924,34.96,73926.63,24.0,0.0,0.0,0.0]
[1780208427993,34.96,73926.32,24.0,0.0,0.0,0.0]
[1780208431015,34.96,73925.72,24.0,0.0,0.0,0.0]
[1780208437057,34.96,73925.83,24.0,0.0,0.0,0.0]
[1780208445115,34.96,73925.83,24.0,0.0,0.0,0.0]
[1780208454178,34.96,73926.72,24.0,0.0,0.0,0.0]
[1780208459213,34.96,73926.41,24.0,0.0,0.0,0.0]
[1780208465255,34.96,73927.07,24.0,0.0,0.0,0.0]
[1780208471297,34.96,73926.86,24.0,0.0,0.0,0.0]
[1780208478346,34.96,73927.07,24.0,0.0,0.0,0.0]
[1780208483381,34.96,73927.09,24.0,0.0,0.0,0.0]
[1780208490430,34.96,73927.69,24.0,0.0,0.0,0.0]
[1780208491437,34.96,73927.61,24.0,0.0,0.0,0.0]
[1780208497479,34.96,73927.48,24.0,0.0,0.0,0.0]
[1780208504528,34.96,73927.59,24.0,0.0,0.0,0.0]
[1780208509563,34.96,73928.07,24.0,0.0,0.0,0.0]
[1780208514601,34.96,73927.86,24.0,0.0,0.0,0.0]
[1780208519635,34.96,73928.6,24.0,0.0,0.0,0.0]
[1780208524671,34.96,73929.36,24.0,0.0,0.0,0.0]
[1780208529706,34.96,73929.45,24.0,0.0,0.0,0.0]
[1780208536759,34.96,73929.04,24.0,0.0,0.0,0.0]
[1780208546831,34.96,73928.53,24.0,0.0,0.0,0.0]
[1780208553880,34.96,73927.18,24.0,0.0,0.0,0.0]
[1780208560929,34.96,73927.32,24.0,0.0,0.0,0.0]
[1780208565963,34.96,73926.53,24.0,0.0,0.0,0.0]
[1780208570999,34.96,73927.33,24.0,0.0,0.0,0.0]
[1780208576035,34.96,73927.28,24.0,0.0,0.0,0.0]
[1780208581070,34.96,73927.36,24.0,0.0,0.0,0.0]
[1780208586496,34.96,73927.41,24.0,0.0,0.0,0.0]
[1780208586532,34.96,73927.41,24.0,0.0,0.0,0.0]
[1780208592148,34.96,73929.75,24.0,0.0,0.0,0.0]
[1780208598190,34.96,73929.56,24.0,0.0,0.0,0.0]
[1780208608260,34.96,73929.25,24.0,0.0,0.0,0.0]
[1780208620345,34.96,73929.26,24.0,0.0,0.0,0.0]
[1780208625380,34.96,73929.37,24.0,0.0,0.0,0.0]
[1780208630415,34.96,73929.02,24.0,0.0,0.0,0.0]
[1780208639483,34.96,73929.4,24.0,0.0,0.0,0.0]
[1780208641497,34.96,73934.13,24.0,0.0,0.0,0.0]
[1780208643511,34.96,73936.92,24.0,0.0,0.0,0.0]
[1780208649553,34.96,73936.83,24.0,0.0,0.0,0.0]
[1780208657609,34.96,73937.19,24.0,0.0,0.0,0.0]
[1780208662644,34.96,73937.14,24.0,0.0,0.0,0.0]
[1780208670700,34.96,73938.57,24.0,0.0,0.0,0.0]
[1780208671707,34.96,73937.71,24.0,0.0,0.0,0.0]
[1780208678756,34.96,73937.21,24.0,0.0,0.0,0.0]
[1780208683791,34.96,73930.95,24.0,0.0,0.0,0.0]
[1780208688826,34.96,73928.98,24.0,0.0,0.0,0.0]
[1780208693862,34.96,73929.29,24.0,0.0,0.0,0.0]
[1780208698897,34.96,73928.14,24.0,0.0,0.0,0.0]
[1780208703932,34.96,73927.45,24.0,0.0,0.0,0.0]
[1780208709974,34.96,73927.69,24.0,0.0,0.0,0.0]
[1780208715009,34.96,73927.68,24.0,0.0,0.0,0.0]
[1780208728101,34.96,73928.16,24.0,0.0,0.0,0.0]
[1780208731122,34.96,73928.76,24.0,0.0,0.0,0.0]
[1780208736157,34.96,73929.48,24.0,0.0,0.0,0.0]
[1780208744213,34.96,73928.89,24.0,0.0,0.0,0.0]
[1780208751266,34.96,73928.41,24.0,0.0,0.0,0.0]
[1780208757308,34.96,73928.71,24.0,0.0,0.0,0.0]
[1780208762343,34.96,73928.46,24.0,0.0,0.0,0.0]
[1780208767378,34.96,73926.11,24.0,0.0,0.0,0.0]
[1780208774427,34.96,73925.04,24.0,0.0,0.0,0.0]
[1780208779465,34.96,73924.92,24.0,0.0,0.0,0.0]
[1780208784500,34.96,73924.97,24.0,0.0,0.0,0.0]
[1780208789535,34.96,73924.97,24.0,0.0,0.0,0.0]
[1780208791549,34.96,73925.72,24.0,0.0,0.0,0.0]
[1780208796584,34.96,73925.41,24.0,0.0,0.0,0.0]
[1780208806654,34.96,73925.41,24.0,0.0,0.0,0.0]
[1780208811689,34.96,73924.35,24.0,0.0,0.0,0.0]
[1780208817731,34.96,73922.53,24.0,0.0,0.0,0.0]
[1780208822766,34.96,73922.35,24.0,0.0,0.0,0.0]
[1780208826794,34.96,73919.69,24.0,0.0,0.0,0.0]
[1780208827801,34.96,73916.58,24.0,0.0,0.0,0.0]
[1780208833843,34.96,73914.97,24.0,0.0,0.0,0.0]
[1780208838878,34.96,73913.69,24.0,0.0,0.0,0.0]
[1780208844920,34.96,73914.87,24.0,0.0,0.0,0.0]
[1780208848948,34.96,73914.11,24.0,0.0,0.0,0.0]
[1780208851969,34.96,73913.63,24.0,0.0,0.0,0.0]
[1780208857004,34.96,73913.72,24.0,0.0,0.0,0.0]
[1780208862039,34.96,73914.1,24.0,0.0,0.0,0.0]
[1780208869088,34.96,73914.72,24.0,0.0,0.0,0.0]
[1780208874124,34.96,73915.1,24.0,0.0,0.0,0.0]
[1780208880166,34.96,73915.33,24.0,0.0,0.0,0.0]
[1780208885201,34.96,73916.03,24.0,0.0,0.0,0.0]
[1780208890236,34.96,73918.06,24.0,0.0,0.0,0.0]
[1780208892250,34.96,73921.69,24.0,0.0,0.0,0.0]
[1780208895271,34.96,73925.3,24.0,0.0,0.0,0.0]
[1780208901314,34.96,73926.25,24.0,0.0,0.0,0.0]
[1780208907356,34.96,73927.08,24.0,0.0,0.0,0.0]
[1780208912396,34.96,73927.01,24.0,0.0,0.0,0.0]
[1780208917433,34.96,73928.18,24.0,0.0,0.0,0.0]
[1780208923475,34.96,73929.6,24.0,0.0,0.0,0.0]
[1780208928510,34.96,73930.34,24.0,0.0,0.0,0.0]
[1780208933545,34.96,73929.63,24.0,0.0,0.0,0.0]
[1780208939587,34.96,73929.92,24.0,0.0,0.0,0.0]
[1780208944626,34.96,73932.3,24.0,0.0,0.0,0.0]
[1780208950668,34.96,73931.38,24.0,0.0,0.0,0.0]
[1780208951675,34.96,73926.13,24.0,0.0,0.0,0.0]
[1780208957717,34.96,73924.74,24.0,0.0,0.0,0.0]
[1780208965773,34.96,73926.2,24.0,0.0,0.0,0.0]
[1780208971815,34.96,73928.56,24.0,0.0,0.0,0.0]
[1780208976850,34.96,73929.09,24.0,0.0,0.0,0.0]
[1780208983899,34.96,73929.63,24.0,0.0,0.0,0.0]
[1780208988933,34.96,73931.18,24.0,0.0,0.0,0.0]
[1780208994976,34.96,73930.63,24.0,0.0,0.0,0.0]
[1780208996990,34.96,73927.68,24.0,0.0,0.0,0.0]
[1780208999004,34.96,73923.71,24.0,0.0,0.0,0.0]
[1780209000019,34.96,73918.82,24.0,0.0,0.0,0.0]
[1780209002026,34.96,73915.37,24.0,0.0,0.0,0.0]
[1780209007061,34.96,73916.27,24.0,0.0,0.0,0.0]
[1780209009076,34.96,73918.82,24.0,0.0,0.0,0.0]
[1780209014111,34.96,73920.33,24.0,0.0,0.0,0.0]
[1780209020153,34.96,73922.13,24.0,0.0,0.0,0.0]
[1780209026195,34.96,73926.51,24.0,0.0,0.0,0.0]
[1780209027202,34.96,73929.24,24.0,0.0,0.0,0.0]
[1780209031230,34.96,73930.86,24.0,0.0,0.0,0.0]
[1780209037272,34.96,73931.46,24.0,0.0,0.0,0.0]
[1780209042308,34.96,73932.97,24.0,0.0,0.0,0.0]
[1780209045329,34.96,73935.94,24.0,0.0,0.0,0.0]
[1780209049357,34.96,73931.87,24.0,0.0,0.0,0.0]
[1780209054392,34.96,73932.23,24.0,0.0,0.0,0.0]
[1780209061443,34.96,73933.85,24.0,0.0,0.0,0.0]
[1780209066479,34.96,73934.8,24.0,0.0,0.0,0.0]
[1780209068493,34.96,73938.54,24.0,0.0,0.0,0.0]
[1780209069500,34.96,73947.42,24.0,0.0,0.0,0.0]
[1780209074535,34.96,73949.73,24.0,0.0,0.0,0.0]
[1780209078563,34.96,73953.62,24.0,0.0,0.0,0.0]
[1780209084605,34.96,73954.71,24.0,0.0,0.0,0.0]
[1780209088634,34.96,73959.1,24.0,0.0,0.0,0.0]
[1780209091655,34.96,73959.65,24.0,0.0,0.0,0.0]
[1780209092662,34.96,73956.21,24.0,0.0,0.0,0.0]
[1780209097715,34.96,73956.19,24.0,0.0,0.0,0.0]
[1780209099732,34.96,73953.19,24.0,0.0,0.0,0.0]
[1780209104764,34.96,73953.42,24.0,0.0,0.0,0.0]
[1780209109799,34.96,73954.53,24.0,0.0,0.0,0.0]
[1780209116848,34.96,73953.34,24.0,0.0,0.0,0.0]
[1780209122889,34.96,73953.12,24.0,0.0,0.0,0.0]
[1780209127925,34.96,73953.33,24.0,0.0,0.0,0.0]
[1780209130946,34.96,73956.81,24.0,0.0,0.0,0.0]
[1780209135981,34.96,73959.27,24.0,0.0,0.0,0.0]
[1780209141018,34.96,73958.9,24.0,0.0,0.0,0.0]
[1780209146053,34.96,73958.18,24.0,0.0,0.0,0.0]
[1780209151088,34.96,73959.31,24.0,0.0,0.0,0.0]
[1780209156123,34.96,73958.74,24.0,0.0,0.0,0.0]
[1780209158813,34.96,73960.88,24.0,0.0,0.0,0.0]
[1780209158840,34.96,73960.88,24.0,0.0,0.0,0.0]
[1780209162165,34.96,73965.38,24.0,0.0,0.0,0.0]
[1780209167200,34.96,73966.34,24.0,0.0,0.0,0.0]
[1780209172235,34.96,73965.34,24.0,0.0,0.0,0.0]
[1780209177270,34.96,73967.06,24.0,0.0,0.0,0.0]
[1780209178277,34.96,73971.39,24.0,0.0,0.0,0.0]
[1780209185326,34.96,73973.51,24.0,0.0,0.0,0.0]
[1780209187185,34.96,73973.51,24.0,0.0,0.0,0.0]
[1780209192375,34.96,73983.34,24.0,0.0,0.0,0.0]
[1780209194612,34.96,73983.99,24.0,0.0,0.0,0.0]
[1780209197496,34.96,73985.51,24.0,0.0,0.0,0.0]
[1780209197625,34.96,73985.51,24.0,0.0,0.0,0.0]
[1780209200431,34.96,73990.98,24.0,0.0,0.0,0.0]
[1780209205466,34.96,73992.83,24.0,0.0,0.0,0.0]
[1780209211508,34.96,73992.86,24.0,0.0,0.0,0.0]
[1780209216543,34.96,73997.1,24.0,0.0,0.0,0.0]
[1780209221578,34.96,73998.56,24.0,0.0,0.0,0.0]
[1780209226613,34.96,73999.41,24.0,0.0,0.0,0.0]
[1780209232654,34.96,73999.48,24.0,0.0,0.0,0.0]
[1780209239704,34.96,74000.42,24.0,0.0,0.0,0.0]
[1780209242739,34.96,73987.93,24.0,0.0,0.0,0.0]
[1780209244752,34.96,73983.52,24.0,0.0,0.0,0.0]
[1780209249788,34.96,73975.89,24.0,0.0,0.0,0.0]
[1780209250795,34.96,73972.76,24.0,0.0,0.0,0.0]
[1780209255830,34.96,73972.5,24.0,0.0,0.0,0.0]
[1780209261872,34.96,73974.75,24.0,0.0,0.0,0.0]
[1780209266907,34.96,73972.82,24.0,0.0,0.0,0.0]
[1780209271942,34.96,73974.74,24.0,0.0,0.0,0.0]
[1780209276981,34.96,73975.09,24.0,0.0,0.0,0.0]
[1780209283025,34.96,73975.25,24.0,0.0,0.0,0.0]
[1780209289068,34.96,73975.29,24.0,0.0,0.0,0.0]
[1780209296117,34.96,73974.87,24.0,0.0,0.0,0.0]
[1780209302159,34.96,73974.83,24.0,0.0,0.0,0.0]
[1780209307194,34.96,73974.56,24.0,0.0,0.0,0.0]
[1780209315252,34.96,73975.14,24.0,0.0,0.0,0.0]
[1780209320287,34.96,73974.88,24.0,0.0,0.0,0.0]
[1780209325321,34.96,73975.25,24.0,0.0,0.0,0.0]
[1780209330360,34.96,73973.94,24.0,0.0,0.0,0.0]
[1780209331364,34.96,73965.03,24.0,0.0,0.0,0.0]
[1780209332371,34.96,73960.99,24.0,0.0,0.0,0.0]
[1780209337406,34.96,73959.88,24.0,0.0,0.0,0.0]
[1780209342441,34.96,73959.44,24.0,0.0,0.0,0.0]
[1780209351504,34.96,73958.73,24.0,0.0,0.0,0.0]
[1780209356539,34.96,73957.76,24.0,0.0,0.0,0.0]
[1780209361574,34.96,73956.26,24.0,0.0,0.0,0.0]
[1780209371644,34.96,73956.13,24.0,0.0,0.0,0.0]
[1780209378693,34.96,73955.93,24.0,0.0,0.0,0.0]
[1780209383728,34.96,73957.69,24.0,0.0,0.0,0.0]
[1780209387757,34.96,73960.24,24.0,0.0,0.0,0.0]
[1780209389771,34.96,73964.57,24.0,0.0,0.0,0.0]
[1780209390778,34.96,73969.63,24.0,0.0,0.0,0.0]
[1780209391785,34.96,73970.75,24.0,0.0,0.0,0.0]
[1780209395813,34.96,73973.81,24.0,0.0,0.0,0.0]
[1780209400848,34.96,73978.67,24.0,0.0,0.0,0.0]
[1780209404876,34.96,73972.13,24.0,0.0,0.0,0.0]
[1780209405883,34.96,73969.38,24.0,0.0,0.0,0.0]
[1780209410918,34.96,73969.17,24.0,0.0,0.0,0.0]
[1780209417966,34.96,73969.27,24.0,0.0,0.0,0.0]
[1780209423002,34.96,73968.83,24.0,0.0,0.0,0.0]
[1780209428039,34.96,73968.69,24.0,0.0,0.0,0.0]
[1780209435090,34.96,73970.84,24.0,0.0,0.0,0.0]
[1780209440125,34.96,73970.64,24.0,0.0,0.0,0.0]
[1780209445160,34.96,73970.59,24.0,0.0,0.0,0.0]
[1780209456238,34.96,73970.62,24.0,0.0,0.0,0.0]
[1780209469330,34.96,73970.96,24.0,0.0,0.0,0.0]
[1780209479400,34.96,73970.87,24.0,0.0,0.0,0.0]
[1780209484435,34.96,73971.04,24.0,0.0,0.0,0.0]
[1780209491484,34.96,73971.6,24.0,0.0,0.0,0.0]
[1780209496519,34.96,73971.64,24.0,0.0,0.0,0.0]
[1780209502560,34.96,73971.3,24.0,0.0,0.0,0.0]
[1780209507596,34.96,73971.24,24.0,0.0,0.0,0.0]
[1780209514645,34.96,73971.87,24.0,0.0,0.0,0.0]
[1780209519680,34.96,73972.53,24.0,0.0,0.0,0.0]
[1780209524715,34.96,73973.52,24.0,0.0,0.0,0.0]
[1780209529750,34.96,73973.75,24.0,0.0,0.0,0.0]
[1780209536799,34.96,73973.66,24.0,0.0,0.0,0.0]
[1780209541835,34.96,73967.62,24.0,0.0,0.0,0.0]
[1780209547877,34.96,73967.74,24.0,0.0,0.0,0.0]
[1780209552912,34.96,73967.53,24.0,0.0,0.0,0.0]
[1780209557947,34.96,73966.92,24.0,0.0,0.0,0.0]
[1780209562982,34.96,73967.43,24.0,0.0,0.0,0.0]
[1780209568017,34.96,73965.51,24.0,0.0,0.0,0.0]
[1780209571038,34.96,73966.72,24.0,0.0,0.0,0.0]
[1780209574059,34.96,73969.23,24.0,0.0,0.0,0.0]
[1780209575066,34.96,73972.22,24.0,0.0,0.0,0.0]
[1780209577080,34.96,73977.57,24.0,0.0,0.0,0.0]
[1780209579094,34.96,73982.19,24.0,0.0,0.0,0.0]
[1780209584131,34.96,73983.51,24.0,0.0,0.0,0.0]
[1780209590171,34.96,73982.67,24.0,0.0,0.0,0.0]
[1780209595206,34.96,73983.81,24.0,0.0,0.0,0.0]
[1780209597220,34.96,73978.16,24.0,0.0,0.0,0.0]
[1780209603264,34.96,73977.98,24.0,0.0,0.0,0.0]
[1780209610314,34.96,73977.7,24.0,0.0,0.0,0.0]
[1780209616356,34.96,73977.12,24.0,0.0,0.0,0.0]
[1780209618370,34.96,73972.84,24.0,0.0,0.0,0.0]
[1780209619377,34.96,73970.34,24.0,0.0,0.0,0.0]
[1780209624413,34.96,73970.26,24.0,0.0,0.0,0.0]
[1780209630456,34.96,73967.64,24.0,0.0,0.0,0.0]
[1780209631463,34.96,73967.14,24.0,0.0,0.0,0.0]
[1780209638512,34.96,73967.12,24.0,0.0,0.0,0.0]
[1780209646568,34.96,73965.36,24.0,0.0,0.0,0.0]
[1780209651603,34.96,73964.18,24.0,0.0,0.0,0.0]
[1780209663687,34.96,73964.79,24.0,0.0,0.0,0.0]
[1780209668722,34.96,73964.82,24.0,0.0,0.0,0.0]
[1780209671743,34.96,73969.59,24.0,0.0,0.0,0.0]
[1780209676778,34.96,73970.93,24.0,0.0,0.0,0.0]
[1780209681813,34.96,73971.22,24.0,0.0,0.0,0.0]
[1780209689869,34.96,73971.36,24.0,0.0,0.0,0.0]
[1780209691883,34.96,73971.02,24.0,0.0,0.0,0.0]
[1780209704974,34.96,73970.54,24.0,0.0,0.0,0.0]
[1780209712024,34.96,73971.6,24.0,0.0,0.0,0.0]
[1780209714038,34.96,73968.99,24.0,0.0,0.0,0.0]
[1780209719073,34.96,73967.93,24.0,0.0,0.0,0.0]
[1780209724109,34.96,73968.09,24.0,0.0,0.0,0.0]
[1780209729144,34.96,73968.08,24.0,0.0,0.0,0.0]
[1780209743241,34.96,73968.09,24.0,0.0,0.0,0.0]
[1780209749284,34.96,73968.0,24.0,0.0,0.0,0.0]
[1780209754322,34.96,73968.02,24.0,0.0,0.0,0.0]
[1780209761371,34.96,73968.06,24.0,0.0,0.0,0.0]
[1780209768419,34.96,73967.99,24.0,0.0,0.0,0.0]
[1780209775469,34.96,73967.8,24.0,0.0,0.0,0.0]
[1780209781511,34.96,73967.86,24.0,0.0,0.0,0.0]
[1780209788560,34.96,73967.93,24.0,0.0,0.0,0.0]
[1780209797622,34.96,73967.31,24.0,0.0,0.0,0.0]
[1780209807693,34.96,73967.31,24.0,0.0,0.0,0.0]
[1780209808495,34.96,73967.31,24.0,0.0,0.0,0.0]
[1780209808527,34.96,73967.31,24.0,0.0,0.0,0.0]
[1780209814741,34.96,73967.48,24.0,0.0,0.0,0.0]
[1780209820784,34.96,73967.37,24.0,0.0,0.0,0.0]
[1780209826826,34.96,73967.37,24.0,0.0,0.0,0.0]
[1780209833876,34.96,73967.39,24.0,0.0,0.0,0.0]
[1780209844953,34.96,73967.37,24.0,0.0,0.0,0.0]
[1780209852004,34.96,73967.38,24.0,0.0,0.0,0.0]
[1780209857044,34.96,73967.12,24.0,0.0,0.0,0.0]
[1780209858051,34.96,73960.92,24.0,0.0,0.0,0.0]
[1780209863086,34.96,73962.15,24.0,0.0,0.0,0.0]
[1780209868121,34.96,73961.96,24.0,0.0,0.0,0.0]
[1780209871142,34.96,73961.35,24.0,0.0,0.0,0.0]
[1780209876177,34.96,73961.94,24.0,0.0,0.0,0.0]
[1780209883229,34.96,73960.74,24.0,0.0,0.0,0.0]
[1780209890277,34.96,73961.03,24.0,0.0,0.0,0.0]
[1780209897327,34.96,73961.87,24.0,0.0,0.0,0.0]
[1780209907397,34.96,73961.25,24.0,0.0,0.0,0.0]
[1780209913439,34.96,73961.3,24.0,0.0,0.0,0.0]
[1780209925524,34.96,73961.35,24.0,0.0,0.0,0.0]
[1780209932573,34.96,73961.38,24.0,0.0,0.0,0.0]
[1780209937608,34.96,73961.17,24.0,0.0,0.0,0.0]
[1780209945664,34.96,73964.43,24.0,0.0,0.0,0.0]
[1780209950699,34.96,73964.69,24.0,0.0,0.0,0.0]
[1780209952713,34.96,73962.22,24.0,0.0,0.0,0.0]
[1780209957748,34.96,73961.92,24.0,0.0,0.0,0.0]
[1780209962783,34.96,73960.84,24.0,0.0,0.0,0.0]
[1780209967818,34.96,73961.63,24.0,0.0,0.0,0.0]
[1780209972853,34.96,73960.85,24.0,0.0,0.0,0.0]
[1780209977888,34.96,73963.09,24.0,0.0,0.0,0.0]
[1780209983930,34.96,73961.2,24.0,0.0,0.0,0.0]
[1780209989972,34.96,73961.14,24.0,0.0,0.0,0.0]
[1780209994001,34.96,73961.11,24.0,0.0,0.0,0.0]
[1780210008100,34.96,73961.11,24.0,0.0,0.0,0.0]
[1780210013135,34.96,73960.95,24.0,0.0,0.0,0.0]
[1780210020185,34.96,73960.71,24.0,0.0,0.0,0.0]
[1780210025219,34.96,73960.22,24.0,0.0,0.0,0.0]
[1780210031260,34.96,73960.87,24.0,0.0,0.0,0.0]
[1780210043352,34.96,73960.24,24.0,0.0,0.0,0.0]
[1780210049394,34.96,73960.2,24.0,0.0,0.0,0.0]
[1780210052415,34.96,73960.21,24.0,0.0,0.0,0.0]
[1780210062485,34.96,73960.21,24.0,0.0,0.0,0.0]
[1780210065858,34.96,73961.38,24.0,0.0,0.0,0.0]
[1780210068502,34.96,73960.68,24.0,0.0,0.0,0.0]
[1780210083634,34.96,73960.14,24.0,0.0,0.0,0.0]
[1780210091690,34.96,73959.77,24.0,0.0,0.0,0.0]
[1780210096725,34.96,73960.73,24.0,0.0,0.0,0.0]
[1780210103775,34.96,73960.24,24.0,0.0,0.0,0.0]
[1780210112837,34.96,73960.8,24.0,0.0,0.0,0.0]
[1780210117872,34.96,73964.11,24.0,0.0,0.0,0.0]
[1780210122907,34.96,73963.88,24.0,0.0,0.0,0.0]
[1780210127942,34.96,73964.07,24.0,0.0,0.0,0.0]
[1780210131970,34.96,73968.27,24.0,0.0,0.0,0.0]
[1780210141037,34.96,73968.28,24.0,0.0,0.0,0.0]
[1780210148086,34.96,73968.67,24.0,0.0,0.0,0.0]
[1780210154128,34.96,73968.51,24.0,0.0,0.0,0.0]
[1780210157149,34.96,73972.25,24.0,0.0,0.0,0.0]
[1780210169233,34.96,73972.74,24.0,0.0,0.0,0.0]
[1780210175275,34.96,73972.66,24.0,0.0,0.0,0.0]
[1780210181317,34.96,73973.2,24.0,0.0,0.0,0.0]
[1780210186352,34.96,73973.21,24.0,0.0,0.0,0.0]
[1780210191387,34.96,73972.66,24.0,0.0,0.0,0.0]
[1780210199445,34.96,73971.86,24.0,0.0,0.0,0.0]
[1780210203472,34.96,73965.34,24.0,0.0,0.0,0.0]
[1780210210521,34.96,73966.04,24.0,0.0,0.0,0.0]
[1780210216563,34.96,73966.08,24.0,0.0,0.0,0.0]
[1780210221610,34.96,73966.36,24.0,0.0,0.0,0.0]
[1780210226648,34.96,73966.25,24.0,0.0,0.0,0.0]
[1780210231683,34.96,73966.32,24.0,0.0,0.0,0.0]
[1780210235712,34.96,73962.57,24.0,0.0,0.0,0.0]
[1780210241754,34.96,73960.52,24.0,0.0,0.0,0.0]
[1780210248803,34.96,73960.4,24.0,0.0,0.0,0.0]
[1780210253837,34.96,73960.52,24.0,0.0,0.0,0.0]
[1780210262901,34.96,73960.04,24.0,0.0,0.0,0.0]
[1780210270957,34.96,73960.12,24.0,0.0,0.0,0.0]
[1780210275992,34.96,73959.8,24.0,0.0,0.0,0.0]
[1780210282034,34.96,73959.82,24.0,0.0,0.0,0.0]
[1780210287069,34.96,73959.62,24.0,0.0,0.0,0.0]
[1780210291097,34.96,73955.75,24.0,0.0,0.0,0.0]
[1780210296132,34.96,73954.9,24.0,0.0,0.0,0.0]
[1780210305195,34.96,73955.3,24.0,0.0,0.0,0.0]
[1780210309223,34.96,73957.64,24.0,0.0,0.0,0.0]
[1780210315264,34.96,73957.85,24.0,0.0,0.0,0.0]
[1780210323321,34.96,73956.6,24.0,0.0,0.0,0.0]
[1780210328356,34.96,73954.71,24.0,0.0,0.0,0.0]
[1780210334397,34.96,73955.53,24.0,0.0,0.0,0.0]
[1780210339433,34.96,73955.68,24.0,0.0,0.0,0.0]
[1780210349502,34.96,73955.68,24.0,0.0,0.0,0.0]
[1780210359573,34.96,73955.68,24.0,0.0,0.0,0.0]
[1780210373671,34.96,73955.5,24.0,0.0,0.0,0.0]
[1780210380720,34.96,73954.84,24.0,0.0,0.0,0.0]
[1780210384749,34.96,73952.58,24.0,0.0,0.0,0.0]
[1780210397840,34.96,73952.58,24.0,0.0,0.0,0.0]
[1780210402875,34.96,73952.21,24.0,0.0,0.0,0.0]
[1780210408917,34.96,73952.17,24.0,0.0,0.0,0.0]
[1780210411942,34.96,73952.13,24.0,0.0,0.0,0.0]
[1780210417987,34.96,73953.72,24.0,0.0,0.0,0.0]
[1780210419496,34.96,73953.68,24.0,0.0,0.0,0.0]
[1780210419538,34.96,73953.68,24.0,0.0,0.0,0.0]
[1780210428057,34.96,73953.83,24.0,0.0,0.0,0.0]
[1780210437120,34.96,73954.12,24.0,0.0,0.0,0.0]
[1780210442156,34.96,73952.45,24.0,0.0,0.0,0.0]
[1780210447192,34.96,73952.6,24.0,0.0,0.0,0.0]
[1780210456255,34.96,73952.92,24.0,0.0,0.0,0.0]
[1780210461291,34.96,73953.1,24.0,0.0,0.0,0.0]
[1780210470354,34.96,73954.03,24.0,0.0,0.0,0.0]
[1780210471361,34.96,73954.86,24.0,0.0,0.0,0.0]
[1780210476396,34.96,73955.4,24.0,0.0,0.0,0.0]
[1780210481431,34.96,73955.92,24.0,0.0,0.0,0.0]
[1780210486466,34.96,73955.87,24.0,0.0,0.0,0.0]
[1780210495530,34.96,73956.27,24.0,0.0,0.0,0.0]
[1780210500565,34.96,73954.43,24.0,0.0,0.0,0.0]
[1780210506607,34.96,73952.91,24.0,0.0,0.0,0.0]
[1780210511642,34.96,73954.4,24.0,0.0,0.0,0.0]
[1780210517684,34.96,73953.88,24.0,0.0,0.0,0.0]
[1780210522719,34.96,73953.88,24.0,0.0,0.0,0.0]
[1780210532789,34.96,73954.7,24.0,0.0,0.0,0.0]
[1780210540845,34.96,73954.12,24.0,0.0,0.0,0.0]
[1780210545880,34.96,73953.53,24.0,0.0,0.0,0.0]
[1780210550915,34.96,73953.62,24.0,0.0,0.0,0.0]
[1780210555950,34.96,73954.1,24.0,0.0,0.0,0.0]
[1780210560985,34.96,73955.24,24.0,0.0,0.0,0.0]
[1780210566021,34.96,73955.78,24.0,0.0,0.0,0.0]
[1780210575084,34.96,73955.3,24.0,0.0,0.0,0.0]
[1780210580119,34.96,73954.6,24.0,0.0,0.0,0.0]
[1780210587168,34.96,73954.41,24.0,0.0,0.0,0.0]
[1780210591196,34.96,73954.06,24.0,0.0,0.0,0.0]
[1780210596233,34.96,73954.14,24.0,0.0,0.0,0.0]
[1780210601271,34.96,73956.22,24.0,0.0,0.0,0.0]
[1780210606306,34.96,73954.25,24.0,0.0,0.0,0.0]
[1780210613355,34.96,73954.92,24.0,0.0,0.0,0.0]
[1780210619397,34.96,73955.09,24.0,0.0,0.0,0.0]
[1780210624432,34.96,73955.03,24.0,0.0,0.0,0.0]
[1780210631481,34.96,73954.92,24.0,0.0,0.0,0.0]
[1780210636517,34.96,73956.01,24.0,0.0,0.0,0.0]
[1780210644572,34.96,73956.07,24.0,0.0,0.0,0.0]
[1780210654642,34.96,73955.52,24.0,0.0,0.0,0.0]
[1780210664713,34.96,73955.67,24.0,0.0,0.0,0.0]
[1780210672768,34.96,73956.49,24.0,0.0,0.0,0.0]
[1780210677804,34.96,73956.14,24.0,0.0,0.0,0.0]
[1780210691902,34.96,73956.9,24.0,0.0,0.0,0.0]
[1780210696936,34.96,73957.71,24.0,0.0,0.0,0.0]
[1780210701972,34.96,73956.45,24.0,0.0,0.0,0.0]
[1780210714060,34.96,73958.55,24.0,0.0,0.0,0.0]
[1780210722118,34.96,73956.27,24.0,0.0,0.0,0.0]
[1780210733195,34.96,73956.62,24.0,0.0,0.0,0.0]
[1780210741251,34.96,73956.3,24.0,0.0,0.0,0.0]
[1780210747294,34.96,73956.32,24.0,0.0,0.0,0.0]
[1780210760386,34.96,73956.43,24.0,0.0,0.0,0.0]
[1780210765421,34.96,73956.47,24.0,0.0,0.0,0.0]
[1780210778512,34.96,73956.51,24.0,0.0,0.0,0.0]
[1780210783547,34.96,73957.27,24.0,0.0,0.0,0.0]
[1780210788582,34.96,73957.02,24.0,0.0,0.0,0.0]
[1780210793618,34.96,73955.83,24.0,0.0,0.0,0.0]
[1780210798652,34.96,73952.75,24.0,0.0,0.0,0.0]
[1780210801312,34.96,73952.31,24.0,0.0,0.0,0.0]
[1780210801673,34.96,73945.82,24.0,0.0,0.0,0.0]
[1780210802680,34.96,73941.36,24.0,0.0,0.0,0.0]
[1780210804694,34.96,73936.09,24.0,0.0,0.0,0.0]
[1780210805702,34.96,73932.89,24.0,0.0,0.0,0.0]
[1780210810737,34.96,73933.09,24.0,0.0,0.0,0.0]
[1780210811745,34.96,73940.54,24.0,0.0,0.0,0.0]
[1780210820808,34.96,73940.34,24.0,0.0,0.0,0.0]
[1780210825843,34.96,73940.65,24.0,0.0,0.0,0.0]
[1780210830878,34.96,73940.44,24.0,0.0,0.0,0.0]
[1780210832892,34.96,73940.32,24.0,0.0,0.0,0.0]
[1780210841955,34.96,73938.47,24.0,0.0,0.0,0.0]
[1780210844976,34.96,73935.88,24.0,0.0,0.0,0.0]
[1780210850012,34.96,73935.51,24.0,0.0,0.0,0.0]
[1780210852026,34.96,73930.96,24.0,0.0,0.0,0.0]
[1780210857061,34.96,73929.17,24.0,0.0,0.0,0.0]
[1780210862096,34.96,73928.94,24.0,0.0,0.0,0.0]
[1780210867131,34.96,73928.15,24.0,0.0,0.0,0.0]
[1780210872167,34.96,73926.96,24.0,0.0,0.0,0.0]
[1780210878210,34.96,73925.78,24.0,0.0,0.0,0.0]
[1780210882238,34.96,73922.73,24.0,0.0,0.0,0.0]
[1780210884252,34.96,73920.1,24.0,0.0,0.0,0.0]
[1780210889287,34.96,73920.79,24.0,0.0,0.0,0.0]
[1780210891300,34.96,73920.08,24.0,0.0,0.0,0.0]
[1780210896341,34.96,73920.96,24.0,0.0,0.0,0.0]
[1780210901376,34.96,73920.97,24.0,0.0,0.0,0.0]
[1780210911446,34.96,73920.97,24.0,0.0,0.0,0.0]
[1780210916480,34.96,73920.75,24.0,0.0,0.0,0.0]
[1780210923530,34.96,73921.33,24.0,0.0,0.0,0.0]
[1780210928565,34.96,73920.26,24.0,0.0,0.0,0.0]
[1780210930579,34.96,73917.73,24.0,0.0,0.0,0.0]
[1780210935614,34.96,73918.06,24.0,0.0,0.0,0.0]
[1780210940649,34.96,73919.74,24.0,0.0,0.0,0.0]
[1780210945684,34.96,73920.25,24.0,0.0,0.0,0.0]
[1780210948705,34.96,73917.99,24.0,0.0,0.0,0.0]
[1780210951726,34.96,73917.59,24.0,0.0,0.0,0.0]
[1780210956761,34.96,73915.08,24.0,0.0,0.0,0.0]
[1780210964818,34.96,73914.14,24.0,0.0,0.0,0.0]
[1780210969852,34.96,73913.82,24.0,0.0,0.0,0.0]
[1780210974888,34.96,73914.21,24.0,0.0,0.0,0.0]
[1780210979938,34.96,73914.17,24.0,0.0,0.0,0.0]
[1780210984973,34.96,73912.3,24.0,0.0,0.0,0.0]
[1780210990011,34.96,73912.51,24.0,0.0,0.0,0.0]
[1780210995043,34.96,73913.32,24.0,0.0,0.0,0.0]
[1780211000080,34.96,73912.89,24.0,0.0,0.0,0.0]
[1780211006122,34.96,73912.66,24.0,0.0,0.0,0.0]
[1780211011157,34.96,73913.08,24.0,0.0,0.0,0.0]
[1780211016192,34.96,73913.19,24.0,0.0,0.0,0.0]
[1780211021227,34.96,73913.27,24.0,0.0,0.0,0.0]
[1780211028277,34.96,73912.6,24.0,0.0,0.0,0.0]
[1780211034319,34.96,73913.17,24.0,0.0,0.0,0.0]
[1780211037340,34.96,73910.75,24.0,0.0,0.0,0.0]
[1780211042375,34.96,73898.36,24.0,0.0,0.0,0.0]
[1780211043382,34.96,73895.06,24.0,0.0,0.0,0.0]
[1780211047409,34.96,73890.61,24.0,0.0,0.0,0.0]
[1780211052445,34.96,73890.18,24.0,0.0,0.0,0.0]
[1780211057480,34.96,73890.12,24.0,0.0,0.0,0.0]
[1780211062516,34.96,73891.19,24.0,0.0,0.0,0.0]
[1780211069565,34.96,73891.29,24.0,0.0,0.0,0.0]
[1780211071584,34.96,73890.69,24.0,0.0,0.0,0.0]
[1780211076619,34.96,73891.0,24.0,0.0,0.0,0.0]
[1780211082661,34.96,73890.32,24.0,0.0,0.0,0.0]
[1780211089710,34.96,73889.72,24.0,0.0,0.0,0.0]
[1780211094745,34.96,73890.2,24.0,0.0,0.0,0.0]
[1780211095752,34.96,73887.63,24.0,0.0,0.0,0.0]
[1780211100787,34.96,73887.54,24.0,0.0,0.0,0.0]
[1780211101797,34.96,73895.98,24.0,0.0,0.0,0.0]
[1780211103809,34.96,73893.47,24.0,0.0,0.0,0.0]
[1780211105824,34.96,73890.15,24.0,0.0,0.0,0.0]
[1780211110859,34.96,73889.12,24.0,0.0,0.0,0.0]
[1780211116901,34.96,73889.3,24.0,0.0,0.0,0.0]
[1780211121936,34.96,73890.58,24.0,0.0,0.0,0.0]
[1780211126971,34.96,73890.4,24.0,0.0,0.0,0.0]
[1780211132008,34.96,73890.59,24.0,0.0,0.0,0.0]
[1780211137043,34.96,73890.31,24.0,0.0,0.0,0.0]
[1780211144092,34.96,73889.28,24.0,0.0,0.0,0.0]
[1780211151141,34.96,73891.3,24.0,0.0,0.0,0.0]
[1780211156177,34.96,73891.96,24.0,0.0,0.0,0.0]
[1780211161212,34.96,73891.36,24.0,0.0,0.0,0.0]
[1780211165243,34.96,73894.76,24.0,0.0,0.0,0.0]
[1780211171285,34.96,73896.51,24.0,0.0,0.0,0.0]
[1780211176320,34.96,73899.74,24.0,0.0,0.0,0.0]
[1780211177327,34.96,73902.18,24.0,0.0,0.0,0.0]
[1780211182362,34.96,73902.09,24.0,0.0,0.0,0.0]
[1780211187397,34.96,73901.99,24.0,0.0,0.0,0.0]
[1780211191425,34.96,73903.49,24.0,0.0,0.0,0.0]
[1780211196460,34.96,73903.06,24.0,0.0,0.0,0.0]
[1780211201495,34.96,73903.71,24.0,0.0,0.0,0.0]
[1780211204516,34.96,73901.44,24.0,0.0,0.0,0.0]
[1780211209551,34.96,73903.69,24.0,0.0,0.0,0.0]
[1780211215592,34.96,73901.3,24.0,0.0,0.0,0.0]
[1780211220628,34.96,73900.53,24.0,0.0,0.0,0.0]
[1780211222642,34.96,73897.18,24.0,0.0,0.0,0.0]
[1780211227677,34.96,73898.82,24.0,0.0,0.0,0.0]
[1780211232712,34.96,73898.63,24.0,0.0,0.0,0.0]
[1780211236740,34.96,73901.11,24.0,0.0,0.0,0.0]
[1780211243789,34.96,73901.46,24.0,0.0,0.0,0.0]
[1780211248824,34.96,73901.79,24.0,0.0,0.0,0.0]
[1780211251845,34.96,73903.06,24.0,0.0,0.0,0.0]
[1780211256880,34.96,73903.13,24.0,0.0,0.0,0.0]
[1780211261915,34.96,73903.23,24.0,0.0,0.0,0.0]
[1780211263929,34.96,73901.11,24.0,0.0,0.0,0.0]
[1780211268964,34.96,73901.11,24.0,0.0,0.0,0.0]
[1780211275008,34.96,73901.38,24.0,0.0,0.0,0.0]
[1780211280044,34.96,73901.03,24.0,0.0,0.0,0.0]
[1780211286086,34.96,73900.94,24.0,0.0,0.0,0.0]
[1780211291121,34.96,73900.94,24.0,0.0,0.0,0.0]
[1780211297163,34.96,73901.03,24.0,0.0,0.0,0.0]
[1780211305219,34.96,73901.45,24.0,0.0,0.0,0.0]
[1780211311261,34.96,73901.43,24.0,0.0,0.0,0.0]
[1780211317303,34.96,73901.34,24.0,0.0,0.0,0.0]
[1780211322338,34.96,73901.16,24.0,0.0,0.0,0.0]
[1780211328380,34.96,73901.01,24.0,0.0,0.0,0.0]
[1780211334421,34.96,73900.93,24.0,0.0,0.0,0.0]
[1780211336436,34.96,73898.47,24.0,0.0,0.0,0.0]
[1780211341471,34.96,73898.66,24.0,0.0,0.0,0.0]
[1780211344492,34.96,73896.29,24.0,0.0,0.0,0.0]
[1780211349527,34.96,73896.09,24.0,0.0,0.0,0.0]
[1780211354562,34.96,73896.0,24.0,0.0,0.0,0.0]
[1780211359597,34.96,73896.43,24.0,0.0,0.0,0.0]
[1780211364632,34.96,73896.01,24.0,0.0,0.0,0.0]
[1780211369666,34.96,73896.15,24.0,0.0,0.0,0.0]
[1780211371681,34.96,73895.55,24.0,0.0,0.0,0.0]
[1780211372688,34.96,73902.6,24.0,0.0,0.0,0.0]
[1780211373695,34.96,73900.4,24.0,0.0,0.0,0.0]
[1780211379737,34.96,73900.09,24.0,0.0,0.0,0.0]
[1780211384772,34.96,73899.91,24.0,0.0,0.0,0.0]
[1780211389807,34.96,73899.89,24.0,0.0,0.0,0.0]
[1780211393835,34.96,73901.99,24.0,0.0,0.0,0.0]
[1780211395849,34.96,73904.33,24.0,0.0,0.0,0.0]
[1780211400884,34.96,73905.68,24.0,0.0,0.0,0.0]
[1780211405919,34.96,73906.91,24.0,0.0,0.0,0.0]
[1780211410954,34.96,73907.28,24.0,0.0,0.0,0.0]
[1780211415989,34.96,73908.32,24.0,0.0,0.0,0.0]
[1780211421039,34.96,73908.25,24.0,0.0,0.0,0.0]
[1780211426074,34.96,73908.06,24.0,0.0,0.0,0.0]
[1780211431109,34.96,73907.98,24.0,0.0,0.0,0.0]
[1780211436144,34.96,73909.77,24.0,0.0,0.0,0.0]
[1780211445207,34.96,73909.08,24.0,0.0,0.0,0.0]
[1780211451249,34.96,73910.33,24.0,0.0,0.0,0.0]
[1780211452256,34.96,73912.88,24.0,0.0,0.0,0.0]
[1780211462330,34.96,73913.33,24.0,0.0,0.0,0.0]
[1780211468371,34.96,73913.61,24.0,0.0,0.0,0.0]
[1780211471393,34.96,73908.82,24.0,0.0,0.0,0.0]
[1780211473407,34.96,73906.88,24.0,0.0,0.0,0.0]
[1780211478442,34.96,73906.73,24.0,0.0,0.0,0.0]
[1780211483476,34.96,73906.28,24.0,0.0,0.0,0.0]
[1780211492540,34.96,73906.4,24.0,0.0,0.0,0.0]
[1780211499589,34.96,73906.0,24.0,0.0,0.0,0.0]
[1780211504624,34.96,73905.6,24.0,0.0,0.0,0.0]
[1780211510665,34.96,73903.78,24.0,0.0,0.0,0.0]
[1780211515701,34.96,73903.82,24.0,0.0,0.0,0.0]
[1780211520739,34.96,73904.26,24.0,0.0,0.0,0.0]
[1780211527788,34.96,73904.07,24.0,0.0,0.0,0.0]
[1780211540881,34.96,73904.25,24.0,0.0,0.0,0.0]
[1780211545916,34.96,73903.68,24.0,0.0,0.0,0.0]
[1780211550952,34.96,73901.04,24.0,0.0,0.0,0.0]
[1780211551958,34.96,73890.67,24.0,0.0,0.0,0.0]
[1780211552965,34.96,73882.9,24.0,0.0,0.0,0.0]
[1780211558000,34.96,73874.05,24.0,0.0,0.0,0.0]
[1780211561023,34.96,73867.71,24.0,0.0,0.0,0.0]
[1780211562030,34.96,73864.93,24.0,0.0,0.0,0.0]
[1780211567066,34.96,73864.28,24.0,0.0,0.0,0.0]
[1780211572101,34.96,73862.9,24.0,0.0,0.0,0.0]
[1780211573111,34.96,73858.8,24.0,0.0,0.0,0.0]
[1780211578149,34.96,73858.37,24.0,0.0,0.0,0.0]
[1780211583184,34.96,73859.08,24.0,0.0,0.0,0.0]
[1780211584195,34.96,73861.88,24.0,0.0,0.0,0.0]
[1780211588219,34.96,73866.23,24.0,0.0,0.0,0.0]
[1780211589226,34.96,73868.77,24.0,0.0,0.0,0.0]
[1780211590233,34.96,73871.84,24.0,0.0,0.0,0.0]
[1780211591240,34.96,73875.2,24.0,0.0,0.0,0.0]
[1780211596275,34.96,73875.27,24.0,0.0,0.0,0.0]
[1780211600303,34.96,73883.65,24.0,0.0,0.0,0.0]
[1780211601309,34.96,73886.73,24.0,0.0,0.0,0.0]
[1780211606347,34.96,73887.6,24.0,0.0,0.0,0.0]
[1780211611382,34.96,73886.01,24.0,0.0,0.0,0.0]
[1780211614403,34.96,73883.31,24.0,0.0,0.0,0.0]
[1780211615410,34.96,73885.68,24.0,0.0,0.0,0.0]
[1780211617424,34.96,73883.82,24.0,0.0,0.0,0.0]
[1780211618430,34.96,73885.92,24.0,0.0,0.0,0.0]
[1780211623466,34.96,73887.71,24.0,0.0,0.0,0.0]
[1780211628501,34.96,73884.98,24.0,0.0,0.0,0.0]
[1780211629508,34.96,73881.27,24.0,0.0,0.0,0.0]
[1780211634543,34.96,73879.34,24.0,0.0,0.0,0.0]
[1780211638577,34.96,73874.98,24.0,0.0,0.0,0.0]
[1780211640591,34.96,73869.95,24.0,0.0,0.0,0.0]
[1780211641598,34.96,73867.65,24.0,0.0,0.0,0.0]
[1780211643611,34.96,73864.6,24.0,0.0,0.0,0.0]
[1780211648647,34.96,73864.55,24.0,0.0,0.0,0.0]
[1780211652675,34.96,73868.22,24.0,0.0,0.0,0.0]
[1780211657711,34.96,73868.58,24.0,0.0,0.0,0.0]
[1780211661738,34.96,73866.67,24.0,0.0,0.0,0.0]
[1780211663752,34.96,73868.85,24.0,0.0,0.0,0.0]
[1780211668787,34.96,73867.35,24.0,0.0,0.0,0.0]
[1780211671808,34.96,73866.29,24.0,0.0,0.0,0.0]
[1780211676843,34.96,73863.75,24.0,0.0,0.0,0.0]
[1780211682885,34.96,73863.34,24.0,0.0,0.0,0.0]
[1780211688927,34.96,73863.48,24.0,0.0,0.0,0.0]
[1780211694969,34.96,73863.38,24.0,0.0,0.0,0.0]
[1780211700030,34.96,73864.35,24.0,0.0,0.0,0.0]
[1780211705050,34.96,73864.05,24.0,0.0,0.0,0.0]
[1780211710085,34.96,73862.78,24.0,0.0,0.0,0.0]
[1780211714113,34.96,73860.54,24.0,0.0,0.0,0.0]
[1780211716128,34.96,73862.78,24.0,0.0,0.0,0.0]
[1780211719148,34.96,73867.71,24.0,0.0,0.0,0.0]
[1780211725190,34.96,73868.68,24.0,0.0,0.0,0.0]
[1780211730225,34.96,73867.44,24.0,0.0,0.0,0.0]
[1780211731232,34.96,73867.33,24.0,0.0,0.0,0.0]
[1780211737274,34.96,73867.03,24.0,0.0,0.0,0.0]
[1780211742309,34.96,73865.35,24.0,0.0,0.0,0.0]
[1780211745330,34.96,73862.67,24.0,0.0,0.0,0.0]
[1780211750367,34.96,73861.62,24.0,0.0,0.0,0.0]
[1780211752381,34.96,73859.67,24.0,0.0,0.0,0.0]
[1780211755402,34.96,73857.87,24.0,0.0,0.0,0.0]
[1780211760437,34.96,73856.8,24.0,0.0,0.0,0.0]
[1780211765472,34.96,73856.89,24.0,0.0,0.0,0.0]
[1780211771514,34.96,73857.26,24.0,0.0,0.0,0.0]
[1780211778562,34.96,73855.82,24.0,0.0,0.0,0.0]
[1780211783598,34.96,73856.5,24.0,0.0,0.0,0.0]
[1780211788633,34.96,73856.01,24.0,0.0,0.0,0.0]
[1780211791654,34.96,73856.37,24.0,0.0,0.0,0.0]
[1780211796690,34.96,73856.17,24.0,0.0,0.0,0.0]
[1780211800718,34.96,73854.32,24.0,0.0,0.0,0.0]
[1780211805754,34.96,73853.65,24.0,0.0,0.0,0.0]
[1780211810787,34.96,73855.25,24.0,0.0,0.0,0.0]
[1780211815822,34.96,73854.66,24.0,0.0,0.0,0.0]
[1780211821866,34.96,73854.96,24.0,0.0,0.0,0.0]
[1780211826901,34.96,73854.35,24.0,0.0,0.0,0.0]
[1780211832943,34.96,73854.03,24.0,0.0,0.0,0.0]
[1780211837978,34.96,73853.73,24.0,0.0,0.0,0.0]
[1780211844020,34.96,73854.25,24.0,0.0,0.0,0.0]
[1780211849055,34.96,73852.95,24.0,0.0,0.0,0.0]
[1780211851069,34.96,73853.08,24.0,0.0,0.0,0.0]
[1780211853083,34.96,73855.16,24.0,0.0,0.0,0.0]
[1780211856104,34.96,73852.82,24.0,0.0,0.0,0.0]
[1780211857111,34.96,73848.81,24.0,0.0,0.0,0.0]
[1780211862146,34.96,73847.18,24.0,0.0,0.0,0.0]
[1780211865167,34.96,73853.26,24.0,0.0,0.0,0.0]
[1780211866174,34.96,73856.06,24.0,0.0,0.0,0.0]
[1780211871209,34.96,73855.95,24.0,0.0,0.0,0.0]
[1780211876620,34.96,73856.1,24.0,0.0,0.0,0.0]
[1780211882287,34.96,73855.11,24.0,0.0,0.0,0.0]
[1780211887322,34.96,73855.44,24.0,0.0,0.0,0.0]
[1780211892357,34.96,73855.5,24.0,0.0,0.0,0.0]
[1780211897392,34.96,73851.35,24.0,0.0,0.0,0.0]
[1780211898399,34.96,73849.25,24.0,0.0,0.0,0.0]
[1780211903434,34.96,73848.81,24.0,0.0,0.0,0.0]
[1780211906455,34.96,73850.92,24.0,0.0,0.0,0.0]
[1780211908469,34.96,73848.85,24.0,0.0,0.0,0.0]
[1780211911491,34.96,73848.62,24.0,0.0,0.0,0.0]
[1780211916526,34.96,73848.72,24.0,0.0,0.0,0.0]
[1780211921561,34.96,73848.25,24.0,0.0,0.0,0.0]
[1780211927605,34.96,73848.47,24.0,0.0,0.0,0.0]
[1780211932640,34.96,73849.8,24.0,0.0,0.0,0.0]
[1780211938682,34.96,73849.89,24.0,0.0,0.0,0.0]
[1780211943717,34.96,73849.05,24.0,0.0,0.0,0.0]
[1780211948752,34.96,73849.04,24.0,0.0,0.0,0.0]
[1780211953787,34.96,73848.9,24.0,0.0,0.0,0.0]
[1780211958822,34.96,73848.37,24.0,0.0,0.0,0.0]
[1780211963857,34.96,73849.82,24.0,0.0,0.0,0.0]
[1780211965871,34.96,73851.85,24.0,0.0,0.0,0.0]
[1780211971913,34.96,73849.77,24.0,0.0,0.0,0.0]
[1780211976948,34.96,73848.89,24.0,0.0,0.0,0.0]
[1780211978962,34.96,73847.13,24.0,0.0,0.0,0.0]
[1780211983998,34.96,73846.65,24.0,0.0,0.0,0.0]
[1780211989038,34.96,73847.06,24.0,0.0,0.0,0.0]
[1780211994071,34.96,73847.95,24.0,0.0,0.0,0.0]
[1780211999106,34.96,73847.34,24.0,0.0,0.0,0.0]
[1780212005148,34.96,73847.01,24.0,0.0,0.0,0.0]
[1780212011189,34.96,73846.9,24.0,0.0,0.0,0.0]
[1780212016225,34.96,73845.71,24.0,0.0,0.0,0.0]
[1780212021260,34.96,73844.64,24.0,0.0,0.0,0.0]
[1780212026295,34.96,73846.07,24.0,0.0,0.0,0.0]
[1780212031330,34.96,73843.93,24.0,0.0,0.0,0.0]
[1780212036365,34.96,73845.83,24.0,0.0,0.0,0.0]
[1780212041401,34.96,73845.96,24.0,0.0,0.0,0.0]
[1780212044422,34.96,73844.2,24.0,0.0,0.0,0.0]
[1780212049457,34.96,73843.97,24.0,0.0,0.0,0.0]
[1780212057513,34.96,73843.21,24.0,0.0,0.0,0.0]
[1780212062551,34.96,73843.11,24.0,0.0,0.0,0.0]
[1780212067586,34.96,73843.34,24.0,0.0,0.0,0.0]
[1780212072621,34.96,73843.51,24.0,0.0,0.0,0.0]
[1780212077656,34.96,73843.53,24.0,0.0,0.0,0.0]
[1780212083698,34.96,73842.97,24.0,0.0,0.0,0.0]
[1780212088733,34.96,73842.68,24.0,0.0,0.0,0.0]
[1780212093768,34.96,73842.58,24.0,0.0,0.0,0.0]
[1780212096788,34.96,73840.69,24.0,0.0,0.0,0.0]
[1780212102833,34.96,73840.16,24.0,0.0,0.0,0.0]
[1780212108885,34.96,73839.27,24.0,0.0,0.0,0.0]
[1780212114927,34.96,73839.13,24.0,0.0,0.0,0.0]
[1780212119962,34.96,73839.62,24.0,0.0,0.0,0.0]
[1780212121976,34.96,73831.89,24.0,0.0,0.0,0.0]
[1780212127011,34.96,73829.07,24.0,0.0,0.0,0.0]
[1780212132046,34.96,73829.64,24.0,0.0,0.0,0.0]
[1780212138088,34.96,73827.95,24.0,0.0,0.0,0.0]
[1780212143123,34.96,73826.38,24.0,0.0,0.0,0.0]
[1780212156215,34.96,73825.36,24.0,0.0,0.0,0.0]
[1780212159236,34.96,73823.46,24.0,0.0,0.0,0.0]
[1780212164271,34.96,73822.95,24.0,0.0,0.0,0.0]
[1780212169306,34.96,73822.63,24.0,0.0,0.0,0.0]
[1780212174341,34.96,73822.48,24.0,0.0,0.0,0.0]
[1780212180383,34.96,73822.72,24.0,0.0,0.0,0.0]
[1780212187432,34.96,73821.49,24.0,0.0,0.0,0.0]
[1780212193474,34.96,73821.41,24.0,0.0,0.0,0.0]
[1780212197502,34.96,73819.13,24.0,0.0,0.0,0.0]
[1780212202537,34.96,73818.04,24.0,0.0,0.0,0.0]
[1780212207572,34.96,73817.98,24.0,0.0,0.0,0.0]
[1780212211600,34.96,73817.34,24.0,0.0,0.0,0.0]
[1780212215628,34.96,73807.52,24.0,0.0,0.0,0.0]
[1780212216635,34.96,73805.24,24.0,0.0,0.0,0.0]
[1780212221671,34.96,73806.2,24.0,0.0,0.0,0.0]
[1780212226706,34.96,73805.25,24.0,0.0,0.0,0.0]
[1780212228720,34.96,73809.23,24.0,0.0,0.0,0.0]
[1780212230734,34.96,73811.04,24.0,0.0,0.0,0.0]
[1780212233754,34.96,73809.09,24.0,0.0,0.0,0.0]
[1780212235769,34.96,73805.6,24.0,0.0,0.0,0.0]
[1780212239797,34.96,73809.26,24.0,0.0,0.0,0.0]
[1780212242821,34.96,73806.45,24.0,0.0,0.0,0.0]
[1780212243826,34.96,73803.4,24.0,0.0,0.0,0.0]
[1780212248863,34.96,73801.79,24.0,0.0,0.0,0.0]
[1780212252891,34.96,73799.53,24.0,0.0,0.0,0.0]
[1780212254905,34.96,73797.84,24.0,0.0,0.0,0.0]
[1780212259940,34.96,73797.27,24.0,0.0,0.0,0.0]
[1780212263968,34.96,73799.27,24.0,0.0,0.0,0.0]
[1780212270010,34.96,73800.06,24.0,0.0,0.0,0.0]
[1780212271017,34.96,73800.29,24.0,0.0,0.0,0.0]
[1780212276053,34.96,73799.69,24.0,0.0,0.0,0.0]
[1780212277060,34.96,73796.92,24.0,0.0,0.0,0.0]
[1780212280087,34.96,73794.09,24.0,0.0,0.0,0.0]
[1780212286129,34.96,73794.09,24.0,0.0,0.0,0.0]
[1780212291164,34.96,73794.15,24.0,0.0,0.0,0.0]
[1780212294185,34.96,73790.96,24.0,0.0,0.0,0.0]
[1780212299220,34.96,73793.33,24.0,0.0,0.0,0.0]
[1780212304255,34.96,73793.45,24.0,0.0,0.0,0.0]
[1780212309290,34.96,73793.95,24.0,0.0,0.0,0.0]
[1780212310297,34.96,73796.07,24.0,0.0,0.0,0.0]
[1780212311304,34.96,73800.5,24.0,0.0,0.0,0.0]
[1780212312311,34.96,73804.61,24.0,0.0,0.0,0.0]
[1780212316339,34.96,73807.37,24.0,0.0,0.0,0.0]
[1780212319360,34.96,73805.41,24.0,0.0,0.0,0.0]
[1780212321375,34.96,73803.55,24.0,0.0,0.0,0.0]
[1780212322382,34.96,73801.83,24.0,0.0,0.0,0.0]
[1780212327417,34.96,73801.33,24.0,0.0,0.0,0.0]
[1780212329431,34.96,73799.38,24.0,0.0,0.0,0.0]
[1780212331445,34.96,73799.11,24.0,0.0,0.0,0.0]
[1780212333459,34.96,73797.5,24.0,0.0,0.0,0.0]
[1780212339501,34.96,73793.75,24.0,0.0,0.0,0.0]
[1780212341515,34.96,73791.52,24.0,0.0,0.0,0.0]
[1780212347557,34.96,73791.41,24.0,0.0,0.0,0.0]
[1780212352808,34.96,73791.41,24.0,0.0,0.0,0.0]
[1780212358633,34.96,73792.15,24.0,0.0,0.0,0.0]
[1780212361655,34.96,73794.63,24.0,0.0,0.0,0.0]
[1780212366689,34.96,73794.54,24.0,0.0,0.0,0.0]
[1780212367696,34.96,73796.51,24.0,0.0,0.0,0.0]
[1780212371724,34.96,73798.55,24.0,0.0,0.0,0.0]
[1780212376760,34.96,73799.99,24.0,0.0,0.0,0.0]
[1780212379781,34.96,73804.58,24.0,0.0,0.0,0.0]
[1780212382801,34.96,73806.47,24.0,0.0,0.0,0.0]
[1780212387839,34.96,73806.4,24.0,0.0,0.0,0.0]
[1780212391867,34.96,73808.85,24.0,0.0,0.0,0.0]
[1780212396902,34.96,73808.3,24.0,0.0,0.0,0.0]
[1780212403951,34.96,73808.61,24.0,0.0,0.0,0.0]
[1780212408986,34.96,73807.8,24.0,0.0,0.0,0.0]
[1780212414023,34.96,73808.46,24.0,0.0,0.0,0.0]
[1780212420065,34.96,73808.05,24.0,0.0,0.0,0.0]
[1780212428122,34.96,73807.92,24.0,0.0,0.0,0.0]
[1780212433157,34.96,73808.31,24.0,0.0,0.0,0.0]
[1780212435171,34.96,73809.94,24.0,0.0,0.0,0.0]
[1780212437185,34.96,73814.61,24.0,0.0,0.0,0.0]
[1780212442220,34.96,73815.13,24.0,0.0,0.0,0.0]
[1780212447255,34.96,73817.12,24.0,0.0,0.0,0.0]
[1780212451283,34.96,73816.58,24.0,0.0,0.0,0.0]
[1780212452290,34.96,73818.54,24.0,0.0,0.0,0.0]
[1780212459339,34.96,73818.93,24.0,0.0,0.0,0.0]
[1780212464374,34.96,73818.39,24.0,0.0,0.0,0.0]
[1780212469409,34.96,73817.87,24.0,0.0,0.0,0.0]
[1780212479479,34.96,73817.91,24.0,0.0,0.0,0.0]
[1780212483507,34.96,73820.05,24.0,0.0,0.0,0.0]
[1780212493577,34.96,73820.05,24.0,0.0,0.0,0.0]
[1780212494584,34.96,73813.82,24.0,0.0,0.0,0.0]
[1780212499621,34.96,73813.15,24.0,0.0,0.0,0.0]
[1780212503649,34.96,73811.01,24.0,0.0,0.0,0.0]
[1780212509691,34.96,73810.81,24.0,0.0,0.0,0.0]
[1780212511705,34.96,73811.1,24.0,0.0,0.0,0.0]
[1780212517747,34.96,73810.32,24.0,0.0,0.0,0.0]
[1780212523788,34.96,73810.32,24.0,0.0,0.0,0.0]
[1780212528824,34.96,73810.09,24.0,0.0,0.0,0.0]
[1780212534866,34.96,73810.04,24.0,0.0,0.0,0.0]
[1780212539901,34.96,73810.45,24.0,0.0,0.0,0.0]
[1780212545942,34.96,73810.49,24.0,0.0,0.0,0.0]
[1780212551987,34.96,73810.29,24.0,0.0,0.0,0.0]
[1780212558029,34.96,73810.03,24.0,0.0,0.0,0.0]
[1780212563065,34.96,73809.76,24.0,0.0,0.0,0.0]
[1780212568100,34.96,73811.83,24.0,0.0,0.0,0.0]
[1780212570114,34.96,73809.72,24.0,0.0,0.0,0.0]
[1780212573135,34.96,73809.34,24.0,0.0,0.0,0.0]
[1780212577163,34.96,73807.53,24.0,0.0,0.0,0.0]
[1780212579177,34.96,73805.92,24.0,0.0,0.0,0.0]
[1780212580184,34.96,73801.91,24.0,0.0,0.0,0.0]
[1780212581194,34.96,73797.15,24.0,0.0,0.0,0.0]
[1780212582201,34.96,73794.64,24.0,0.0,0.0,0.0]
[1780212589252,34.96,73793.81,24.0,0.0,0.0,0.0]
[1780212594286,34.96,73793.05,24.0,0.0,0.0,0.0]
[1780212596300,34.96,73791.36,24.0,0.0,0.0,0.0]
[1780212601335,34.96,73790.18,24.0,0.0,0.0,0.0]
[1780212606370,34.96,73788.97,24.0,0.0,0.0,0.0]
[1780212609391,34.96,73799.76,24.0,0.0,0.0,0.0]
[1780212614432,34.96,73800.21,24.0,0.0,0.0,0.0]
[1780212616446,34.96,73796.36,24.0,0.0,0.0,0.0]
[1780212621549,34.96,73796.31,24.0,0.0,0.0,0.0]
[1780212627523,34.96,73796.31,24.0,0.0,0.0,0.0]
[1780212631571,34.96,73796.29,24.0,0.0,0.0,0.0]
[1780212636606,34.96,73797.77,24.0,0.0,0.0,0.0]
[1780212641641,34.96,73798.28,24.0,0.0,0.0,0.0]
[1780212647575,34.96,73798.21,24.0,0.0,0.0,0.0]
[1780212652718,34.96,73797.5,24.0,0.0,0.0,0.0]
[1780212657753,34.96,73796.92,24.0,0.0,0.0,0.0]
[1780212662788,34.96,73796.77,24.0,0.0,0.0,0.0]
[1780212664802,34.96,73789.46,24.0,0.0,0.0,0.0]
[1780212668830,34.96,73791.14,24.0,0.0,0.0,0.0]
[1780212672859,34.96,73793.43,24.0,0.0,0.0,0.0]
[1780212677894,34.96,73793.77,24.0,0.0,0.0,0.0]
[1780212682929,34.96,73794.51,24.0,0.0,0.0,0.0]
[1780212684943,34.96,73789.81,24.0,0.0,0.0,0.0]
[1780212688971,34.96,73791.47,24.0,0.0,0.0,0.0]
[1780212691992,34.96,73791.47,24.0,0.0,0.0,0.0]
[1780212697027,34.96,73792.75,24.0,0.0,0.0,0.0]
[1780212703069,34.96,73793.36,24.0,0.0,0.0,0.0]
[1780212708635,34.96,73794.01,24.0,0.0,0.0,0.0]
[1780212714147,34.96,73793.98,24.0,0.0,0.0,0.0]
[1780212718174,34.96,73791.45,24.0,0.0,0.0,0.0]
[1780212722202,34.96,73790.99,24.0,0.0,0.0,0.0]
[1780212727240,34.96,73790.46,24.0,0.0,0.0,0.0]
[1780212729255,34.96,73792.68,24.0,0.0,0.0,0.0]
[1780212734290,34.96,73792.38,24.0,0.0,0.0,0.0]
[1780212739325,34.96,73792.32,24.0,0.0,0.0,0.0]
[1780212741339,34.96,73790.34,24.0,0.0,0.0,0.0]
[1780212745367,34.96,73787.17,24.0,0.0,0.0,0.0]
[1780212751409,34.96,73786.65,24.0,0.0,0.0,0.0]
[1780212756446,34.96,73786.42,24.0,0.0,0.0,0.0]
[1780212757455,34.96,73774.72,24.0,0.0,0.0,0.0]
[1780212761481,34.96,73762.56,24.0,0.0,0.0,0.0]
[1780212765510,34.96,73758.24,24.0,0.0,0.0,0.0]
[1780212769538,34.96,73748.42,24.0,0.0,0.0,0.0]
[1780212774573,34.96,73747.71,24.0,0.0,0.0,0.0]
[1780212779611,34.96,73747.84,24.0,0.0,0.0,0.0]
[1780212784643,34.96,73753.82,24.0,0.0,0.0,0.0]
[1780212789678,34.96,73754.63,24.0,0.0,0.0,0.0]
[1780212794713,34.96,73754.93,24.0,0.0,0.0,0.0]
[1780212799730,34.96,73754.07,24.0,0.0,0.0,0.0]
[1780212804736,34.96,73754.31,24.0,0.0,0.0,0.0]
[1780212809818,34.96,73754.45,24.0,0.0,0.0,0.0]
[1780212811742,34.96,73754.45,24.0,0.0,0.0,0.0]
[1780212816867,34.96,73752.61,24.0,0.0,0.0,0.0]
[1780212820898,34.96,73750.75,24.0,0.0,0.0,0.0]
[1780212826759,34.96,73749.76,24.0,0.0,0.0,0.0]
[1780212831975,34.96,73749.65,24.0,0.0,0.0,0.0]
[1780212837010,34.96,73751.15,24.0,0.0,0.0,0.0]
[1780212842046,34.96,73751.86,24.0,0.0,0.0,0.0]
[1780212845067,34.96,73754.74,24.0,0.0,0.0,0.0]
[1780212851109,34.96,73755.75,24.0,0.0,0.0,0.0]
[1780212853123,34.96,73757.57,24.0,0.0,0.0,0.0]
[1780212857151,34.96,73754.33,24.0,0.0,0.0,0.0]
[1780212862186,34.96,73754.47,24.0,0.0,0.0,0.0]
[1780212865207,34.96,73753.07,24.0,0.0,0.0,0.0]
[1780212870242,34.96,73752.2,24.0,0.0,0.0,0.0]
[1780212871249,34.96,73752.2,24.0,0.0,0.0,0.0]
[1780212876284,34.96,73752.2,24.0,0.0,0.0,0.0]
[1780212877291,34.96,73748.8,24.0,0.0,0.0,0.0]
[1780212882326,34.96,73748.83,24.0,0.0,0.0,0.0]
[1780212887360,34.96,73748.03,24.0,0.0,0.0,0.0]
[1780212892396,34.96,73747.48,24.0,0.0,0.0,0.0]
[1780212893403,34.96,73744.81,24.0,0.0,0.0,0.0]
[1780212898439,34.96,73744.51,24.0,0.0,0.0,0.0]
[1780212903503,34.96,73744.01,24.0,0.0,0.0,0.0]
[1780212904836,34.96,73736.67,24.0,0.0,0.0,0.0]
[1780212908839,34.96,73741.84,24.0,0.0,0.0,0.0]
[1780212912844,34.96,73743.67,24.0,0.0,0.0,0.0]
[1780212918608,34.96,73743.86,24.0,0.0,0.0,0.0]
[1780212923643,34.96,73743.5,24.0,0.0,0.0,0.0]
[1780212928678,34.96,73743.47,24.0,0.0,0.0,0.0]
[1780212929685,34.96,73746.34,24.0,0.0,0.0,0.0]
[1780212931699,34.96,73746.34,24.0,0.0,0.0,0.0]
[1780212933713,34.96,73744.86,24.0,0.0,0.0,0.0]
[1780212937741,34.96,73743.32,24.0,0.0,0.0,0.0]
[1780212942778,34.96,73743.2,24.0,0.0,0.0,0.0]
[1780212947811,34.96,73743.19,24.0,0.0,0.0,0.0]
[1780212952888,34.96,73742.97,24.0,0.0,0.0,0.0]
[1780212957491,34.96,73747.47,24.0,0.0,0.0,0.0]
[1780212960902,34.96,73751.86,24.0,0.0,0.0,0.0]
[1780212964930,34.96,73759.99,24.0,0.0,0.0,0.0]
[1780212969965,34.96,73760.74,24.0,0.0,0.0,0.0]
[1780212972986,34.96,73762.72,24.0,0.0,0.0,0.0]
[1780212978022,34.96,73762.58,24.0,0.0,0.0,0.0]
[1780212983059,34.96,73763.16,24.0,0.0,0.0,0.0]
[1780212989101,34.96,73763.82,24.0,0.0,0.0,0.0]
[1780212991117,34.96,73763.82,24.0,0.0,0.0,0.0]
[1780212996152,34.96,73763.15,24.0,0.0,0.0,0.0]
[1780213002194,34.96,73763.64,24.0,0.0,0.0,0.0]
[1780213005215,34.96,73768.52,24.0,0.0,0.0,0.0]
[1780213009243,34.96,73772.67,24.0,0.0,0.0,0.0]
[1780213014278,34.96,73773.03,24.0,0.0,0.0,0.0]
[1780213019313,34.96,73773.4,24.0,0.0,0.0,0.0]
[1780213024963,34.96,73773.29,24.0,0.0,0.0,0.0]
[1780213030390,34.96,73773.82,24.0,0.0,0.0,0.0]
[1780213035424,34.96,73774.43,24.0,0.0,0.0,0.0]
[1780213040461,34.96,73774.23,24.0,0.0,0.0,0.0]
[1780213045496,34.96,73778.47,24.0,0.0,0.0,0.0]
[1780213050531,34.96,73779.12,24.0,0.0,0.0,0.0]
[1780213051538,34.96,73779.12,24.0,0.0,0.0,0.0]
[1780213053007,34.96,73777.67,24.0,0.0,0.0,0.0]
[1780213058587,34.96,73777.82,24.0,0.0,0.0,0.0]
[1780213061608,34.96,73785.77,24.0,0.0,0.0,0.0]
[1780213066643,34.96,73786.49,24.0,0.0,0.0,0.0]
[1780213069664,34.96,73783.89,24.0,0.0,0.0,0.0]
[1780213073028,34.96,73787.24,24.0,0.0,0.0,0.0]
[1780213078727,34.96,73787.29,24.0,0.0,0.0,0.0]
[1780213083762,34.96,73788.07,24.0,0.0,0.0,0.0]
[1780213088797,34.96,73788.04,24.0,0.0,0.0,0.0]
[1780213093832,34.96,73790.29,24.0,0.0,0.0,0.0]
[1780213098867,34.96,73790.92,24.0,0.0,0.0,0.0]
[1780213101888,34.96,73789.61,24.0,0.0,0.0,0.0]
[1780213105916,34.96,73787.97,24.0,0.0,0.0,0.0]
[1780213110952,34.96,73788.31,24.0,0.0,0.0,0.0]
[1780213111959,34.96,73788.31,24.0,0.0,0.0,0.0]
[1780213116994,34.96,73788.33,24.0,0.0,0.0,0.0]
[1780213121024,34.96,73785.37,24.0,0.0,0.0,0.0]
[1780213126059,34.96,73786.22,24.0,0.0,0.0,0.0]
[1780213129080,34.96,73789.92,24.0,0.0,0.0,0.0]
[1780213134115,34.96,73789.9,24.0,0.0,0.0,0.0]
[1780213137137,34.96,73786.43,24.0,0.0,0.0,0.0]
[1780213142172,34.96,73785.92,24.0,0.0,0.0,0.0]
[1780213147207,34.96,73785.89,24.0,0.0,0.0,0.0]
[1780213152242,34.96,73785.19,24.0,0.0,0.0,0.0]
[1780213153107,34.96,73786.93,24.0,0.0,0.0,0.0]
[1780213158284,34.96,73786.72,24.0,0.0,0.0,0.0]
[1780213163319,34.96,73787.05,24.0,0.0,0.0,0.0]
[1780213168354,34.96,73785.78,24.0,0.0,0.0,0.0]
[1780213171375,34.96,73785.78,24.0,0.0,0.0,0.0]
[1780213172382,34.96,73780.36,24.0,0.0,0.0,0.0]
[1780213176411,34.96,73770.38,24.0,0.0,0.0,0.0]
[1780213180439,34.96,73767.99,24.0,0.0,0.0,0.0]
[1780213185474,34.96,73767.08,24.0,0.0,0.0,0.0]
[1780213190509,34.96,73766.84,24.0,0.0,0.0,0.0]
[1780213192523,34.96,73765.51,24.0,0.0,0.0,0.0]
[1780213197558,34.96,73766.06,24.0,0.0,0.0,0.0]
[1780213200579,34.96,73752.35,24.0,0.0,0.0,0.0]
[1780213205614,34.96,73752.48,24.0,0.0,0.0,0.0]
[1780213208637,34.96,73756.92,24.0,0.0,0.0,0.0]
[1780213212665,34.96,73761.2,24.0,0.0,0.0,0.0]
[1780213216693,34.96,73765.6,24.0,0.0,0.0,0.0]
[1780213221728,34.96,73764.87,24.0,0.0,0.0,0.0]
[1780213227770,34.96,73764.55,24.0,0.0,0.0,0.0]
[1780213231798,34.96,73764.7,24.0,0.0,0.0,0.0]
[1780213236837,34.96,73766.11,24.0,0.0,0.0,0.0]
[1780213241887,34.96,73766.29,24.0,0.0,0.0,0.0]
[1780213246922,34.96,73766.68,24.0,0.0,0.0,0.0]
[1780213251957,34.96,73767.23,24.0,0.0,0.0,0.0]
[1780213257999,34.96,73767.99,24.0,0.0,0.0,0.0]
[1780213261023,34.96,73772.57,24.0,0.0,0.0,0.0]
[1780213266058,34.96,73773.44,24.0,0.0,0.0,0.0]
[1780213271096,34.96,73774.02,24.0,0.0,0.0,0.0]
[1780213273110,34.96,73776.65,24.0,0.0,0.0,0.0]
[1780213278145,34.96,73776.47,24.0,0.0,0.0,0.0]
[1780213281166,34.96,73777.92,24.0,0.0,0.0,0.0]
[1780213286201,34.96,73777.92,24.0,0.0,0.0,0.0]
[1780213288318,34.96,73780.69,24.0,0.0,0.0,0.0]
[1780213291236,34.96,73780.69,24.0,0.0,0.0,0.0]
[1780213296271,34.96,73781.61,24.0,0.0,0.0,0.0]
[1780213301306,34.96,73781.49,24.0,0.0,0.0,0.0]
[1780213304338,34.96,73782.75,24.0,0.0,0.0,0.0]
[1780213309361,34.96,73782.22,24.0,0.0,0.0,0.0]
[1780213312383,34.96,73781.07,24.0,0.0,0.0,0.0]
[1780213317418,34.96,73780.85,24.0,0.0,0.0,0.0]
[1780213322452,34.96,73780.8,24.0,0.0,0.0,0.0]
[1780213324467,34.96,73778.29,24.0,0.0,0.0,0.0]
[1780213330363,34.96,73778.1,24.0,0.0,0.0,0.0]
[1780213335369,34.96,73778.31,24.0,0.0,0.0,0.0]
[1780213340579,34.96,73779.18,24.0,0.0,0.0,0.0]
[1780213345614,34.96,73779.5,24.0,0.0,0.0,0.0]
[1780213350649,34.96,73778.97,24.0,0.0,0.0,0.0]
[1780213351656,34.96,73778.97,24.0,0.0,0.0,0.0]
[1780213356690,34.96,73777.52,24.0,0.0,0.0,0.0]
[1780213362397,34.96,73777.46,24.0,0.0,0.0,0.0]
[1780213367768,34.96,73777.46,24.0,0.0,0.0,0.0]
[1780213372803,34.96,73777.38,24.0,0.0,0.0,0.0]
[1780213378412,34.96,73777.49,24.0,0.0,0.0,0.0]
[1780213383879,34.96,73777.46,24.0,0.0,0.0,0.0]
[1780213384887,34.96,73770.53,24.0,0.0,0.0,0.0]
[1780213388915,34.96,73764.3,24.0,0.0,0.0,0.0]
[1780213392943,34.96,73760.93,24.0,0.0,0.0,0.0]
[1780213397979,34.96,73760.35,24.0,0.0,0.0,0.0]
[1780213403436,34.96,73760.37,24.0,0.0,0.0,0.0]
[1780213409057,34.96,73760.24,24.0,0.0,0.0,0.0]
[1780213411444,34.96,73760.24,24.0,0.0,0.0,0.0]
[1780213417113,34.96,73761.46,24.0,0.0,0.0,0.0]
[1780213423155,34.96,73761.67,24.0,0.0,0.0,0.0]
[1780213428192,34.96,73761.78,24.0,0.0,0.0,0.0]
[1780213433227,34.96,73761.66,24.0,0.0,0.0,0.0]
[1780213438262,34.96,73761.64,24.0,0.0,0.0,0.0]
[1780213443297,34.96,73761.91,24.0,0.0,0.0,0.0]
[1780213448332,34.96,73761.19,24.0,0.0,0.0,0.0]
[1780213449339,34.96,73759.3,24.0,0.0,0.0,0.0]
[1780213453367,34.96,73761.8,24.0,0.0,0.0,0.0]
[1780213458402,34.96,73762.66,24.0,0.0,0.0,0.0]
[1780213463437,34.96,73762.78,24.0,0.0,0.0,0.0]
[1780213468472,34.96,73762.67,24.0,0.0,0.0,0.0]
[1780213471493,34.96,73762.67,24.0,0.0,0.0,0.0]
[1780213476511,34.96,73763.36,24.0,0.0,0.0,0.0]
[1780213481565,34.96,73763.18,24.0,0.0,0.0,0.0]
[1780213486604,34.96,73764.16,24.0,0.0,0.0,0.0]
[1780213492646,34.96,73764.11,24.0,0.0,0.0,0.0]
[1780213497681,34.96,73763.83,24.0,0.0,0.0,0.0]
[1780213501724,34.96,73763.54,24.0,0.0,0.0,0.0]
[1780213507751,34.96,73762.77,24.0,0.0,0.0,0.0]
[1780213508758,34.96,73761.51,24.0,0.0,0.0,0.0]
[1780213513793,34.96,73761.91,24.0,0.0,0.0,0.0]
[1780213516815,34.96,73764.52,24.0,0.0,0.0,0.0]
[1780213520843,34.96,73767.43,24.0,0.0,0.0,0.0]
[1780213524871,34.96,73768.61,24.0,0.0,0.0,0.0]
[1780213529906,34.96,73768.82,24.0,0.0,0.0,0.0]
[1780213531920,34.96,73768.82,24.0,0.0,0.0,0.0]
[1780213536956,34.96,73769.23,24.0,0.0,0.0,0.0]
[1780213540984,34.96,73772.7,24.0,0.0,0.0,0.0]
[1780213547027,34.96,73772.16,24.0,0.0,0.0,0.0]
[1780213552062,34.96,73771.19,24.0,0.0,0.0,0.0]
[1780213557097,34.96,73776.36,24.0,0.0,0.0,0.0]
[1780213561125,34.96,73778.92,24.0,0.0,0.0,0.0]
[1780213566161,34.96,73778.96,24.0,0.0,0.0,0.0]
[1780213571198,34.96,73779.3,24.0,0.0,0.0,0.0]
[1780213573212,34.96,73780.69,24.0,0.0,0.0,0.0]
[1780213577240,34.96,73778.65,24.0,0.0,0.0,0.0]
[1780213582275,34.96,73778.95,24.0,0.0,0.0,0.0]
[1780213585296,34.96,73777.85,24.0,0.0,0.0,0.0]
[1780213588633,34.96,73775.33,24.0,0.0,0.0,0.0]
[1780213592345,34.96,73775.33,24.0,0.0,0.0,0.0]
[1780213597383,34.96,73775.72,24.0,0.0,0.0,0.0]
[1780213602418,34.96,73775.56,24.0,0.0,0.0,0.0]
[1780213607652,34.96,73775.46,24.0,0.0,0.0,0.0]
[1780213613495,34.96,73776.98,24.0,0.0,0.0,0.0]
[1780213617523,34.96,73780.04,24.0,0.0,0.0,0.0]
[1780213622558,34.96,73779.85,24.0,0.0,0.0,0.0]
[1780213627663,34.96,73779.69,24.0,0.0,0.0,0.0]
[1780213632675,34.96,73779.63,24.0,0.0,0.0,0.0]
[1780213638670,34.96,73779.31,24.0,0.0,0.0,0.0]
[1780213643716,34.96,73779.32,24.0,0.0,0.0,0.0]
[1780213649758,34.96,73779.4,24.0,0.0,0.0,0.0]
[1780213651772,34.96,73779.4,24.0,0.0,0.0,0.0]
[1780213657814,34.96,73779.28,24.0,0.0,0.0,0.0]
[1780213663705,34.96,73779.28,24.0,0.0,0.0,0.0]
[1780213668891,34.96,73779.01,24.0,0.0,0.0,0.0]
[1780213673927,34.96,73778.99,24.0,0.0,0.0,0.0]
[1780213678962,34.96,73779.14,24.0,0.0,0.0,0.0]
[1780213680722,34.96,73780.09,24.0,0.0,0.0,0.0]
[1780213685728,34.96,73780.04,24.0,0.0,0.0,0.0]
[1780213691046,34.96,73780.01,24.0,0.0,0.0,0.0]
[1780213693060,34.96,73777.39,24.0,0.0,0.0,0.0]
[1780213697089,34.96,73775.05,24.0,0.0,0.0,0.0]
[1780213702123,34.96,73775.31,24.0,0.0,0.0,0.0]
[1780213708165,34.96,73775.29,24.0,0.0,0.0,0.0]
[1780213711186,34.96,73775.29,24.0,0.0,0.0,0.0]
[1780213716220,34.96,73775.3,24.0,0.0,0.0,0.0]
[1780213721763,34.96,73775.16,24.0,0.0,0.0,0.0]
[1780213727298,34.96,73775.16,24.0,0.0,0.0,0.0]
[1780213732333,34.96,73775.0,24.0,0.0,0.0,0.0]
[1780213737780,34.96,73775.02,24.0,0.0,0.0,0.0]
[1780213743410,34.96,73775.02,24.0,0.0,0.0,0.0]
[1780213745424,34.96,73776.65,24.0,0.0,0.0,0.0]
[1780213750459,34.96,73776.87,24.0,0.0,0.0,0.0]
[1780213753480,34.96,73777.98,24.0,0.0,0.0,0.0]
[1780213759522,34.96,73778.41,24.0,0.0,0.0,0.0]
[1780213764557,34.96,73778.11,24.0,0.0,0.0,0.0]
[1780213764807,34.96,73772.25,24.0,0.0,0.0,0.0]
[1780213770599,34.96,73772.26,24.0,0.0,0.0,0.0]
[1780213771606,34.96,73772.26,24.0,0.0,0.0,0.0]
[1780213776641,34.96,73772.18,24.0,0.0,0.0,0.0]
[1780213781676,34.96,73772.05,24.0,0.0,0.0,0.0]
[1780213787718,34.96,73771.88,24.0,0.0,0.0,0.0]
[1780213792835,34.96,73770.33,24.0,0.0,0.0,0.0]
[1780213798843,34.96,73770.11,24.0,0.0,0.0,0.0]
[1780213804847,34.96,73770.37,24.0,0.0,0.0,0.0]
[1780213809852,34.96,73770.38,24.0,0.0,0.0,0.0]
[1780213814856,34.96,73770.38,24.0,0.0,0.0,0.0]
[1780213819942,34.96,73770.88,24.0,0.0,0.0,0.0]
[1780213824977,34.96,73771.2,24.0,0.0,0.0,0.0]
[1780213829005,34.96,73774.5,24.0,0.0,0.0,0.0]
[1780213831019,34.96,73774.5,24.0,0.0,0.0,0.0]
[1780213833033,34.96,73775.33,24.0,0.0,0.0,0.0]
[1780213838069,34.96,73774.95,24.0,0.0,0.0,0.0]
[1780213843104,34.96,73774.81,24.0,0.0,0.0,0.0]
[1780213848139,34.96,73775.19,24.0,0.0,0.0,0.0]
[1780213853174,34.96,73776.25,24.0,0.0,0.0,0.0]
[1780213859216,34.96,73776.03,24.0,0.0,0.0,0.0]
[1780213864251,34.96,73775.41,24.0,0.0,0.0,0.0]
[1780213869286,34.96,73773.97,24.0,0.0,0.0,0.0]
[1780213874321,34.96,73774.07,24.0,0.0,0.0,0.0]
[1780213880924,34.96,73774.17,24.0,0.0,0.0,0.0]
[1780213886405,34.96,73774.14,24.0,0.0,0.0,0.0]
[1780213891439,34.96,73773.79,24.0,0.0,0.0,0.0]
[1780213893454,34.96,73771.82,24.0,0.0,0.0,0.0]
[1780213899496,34.96,73771.27,24.0,0.0,0.0,0.0]
[1780213904530,34.96,73771.1,24.0,0.0,0.0,0.0]
[1780213909565,34.96,73770.85,24.0,0.0,0.0,0.0]
[1780213915608,34.96,73771.14,24.0,0.0,0.0,0.0]
[1780213920642,34.96,73771.15,24.0,0.0,0.0,0.0]
[1780213928970,34.96,73771.01,24.0,0.0,0.0,0.0]
[1780213936978,34.96,73771.02,24.0,0.0,0.0,0.0]
[1780213942800,34.96,73771.02,24.0,0.0,0.0,0.0]
[1780213947835,34.96,73771.02,24.0,0.0,0.0,0.0]
[1780213951863,34.96,73771.2,24.0,0.0,0.0,0.0]
[1780213956997,34.96,73771.31,24.0,0.0,0.0,0.0]
[1780213962940,34.96,73771.27,24.0,0.0,0.0,0.0]
[1780213969009,34.96,73771.89,24.0,0.0,0.0,0.0]
[1780213976031,34.96,73771.97,24.0,0.0,0.0,0.0]
[1780213982072,34.96,73772.16,24.0,0.0,0.0,0.0]
[1780213989028,34.96,73771.94,24.0,0.0,0.0,0.0]
[1780213997036,34.96,73771.92,24.0,0.0,0.0,0.0]
[1780214002214,34.96,73771.92,24.0,0.0,0.0,0.0]
[1780214007249,34.96,73772.04,24.0,0.0,0.0,0.0]
[1780214011277,34.96,73772.09,24.0,0.0,0.0,0.0]
[1780214016312,34.96,73772.04,24.0,0.0,0.0,0.0]
[1780214022354,34.96,73771.84,24.0,0.0,0.0,0.0]
[1780214027389,34.96,73771.84,24.0,0.0,0.0,0.0]
[1780214033431,34.96,73771.53,24.0,0.0,0.0,0.0]
[1780214038466,34.96,73771.11,24.0,0.0,0.0,0.0]
[1780214043501,34.96,73771.1,24.0,0.0,0.0,0.0]
[1780214045515,34.96,73773.13,24.0,0.0,0.0,0.0]
[1780214053093,34.96,73773.4,24.0,0.0,0.0,0.0]
[1780214058606,34.96,73773.29,24.0,0.0,0.0,0.0]
[1780214063641,34.96,73773.06,24.0,0.0,0.0,0.0]
[1780214065655,34.96,73774.77,24.0,0.0,0.0,0.0]
[1780214069683,34.96,73774.02,24.0,0.0,0.0,0.0]
[1780214072704,34.96,73774.02,24.0,0.0,0.0,0.0]
[1780214079753,34.96,73774.28,24.0,0.0,0.0,0.0]
[1780214080760,34.96,73775.32,24.0,0.0,0.0,0.0]
[1780214084789,34.96,73776.92,24.0,0.0,0.0,0.0]
[1780214091837,34.96,73776.76,24.0,0.0,0.0,0.0]
[1780214096873,34.96,73776.59,24.0,0.0,0.0,0.0]
[1780214101909,34.96,73776.56,24.0,0.0,0.0,0.0]
[1780214106945,34.96,73776.54,24.0,0.0,0.0,0.0]
[1780214112989,34.96,73776.39,24.0,0.0,0.0,0.0]
[1780214118024,34.96,73776.34,24.0,0.0,0.0,0.0]
[1780214123061,34.96,73776.33,24.0,0.0,0.0,0.0]
[1780214124170,34.96,73775.37,24.0,0.0,0.0,0.0]
[1780214128182,34.96,73774.73,24.0,0.0,0.0,0.0]
[1780214131116,34.96,73774.73,24.0,0.0,0.0,0.0]
[1780214136190,34.96,73774.64,24.0,0.0,0.0,0.0]
[1780214142194,34.96,73774.6,24.0,0.0,0.0,0.0]
[1780214144208,34.96,73773.57,24.0,0.0,0.0,0.0]
[1780214149242,34.96,73773.55,24.0,0.0,0.0,0.0]
[1780214154278,34.96,73773.65,24.0,0.0,0.0,0.0]
[1780214159313,34.96,73773.9,24.0,0.0,0.0,0.0]
[1780214166362,34.96,73773.65,24.0,0.0,0.0,0.0]
[1780214171397,34.96,73773.65,24.0,0.0,0.0,0.0]
[1780214178449,34.96,73773.85,24.0,0.0,0.0,0.0]
[1780214184491,34.96,73773.82,24.0,0.0,0.0,0.0]
[1780214189526,34.96,73773.75,24.0,0.0,0.0,0.0]
[1780214191540,34.96,73773.75,24.0,0.0,0.0,0.0]
[1780214196575,34.96,73774.57,24.0,0.0,0.0,0.0]
[1780214201610,34.96,73774.8,24.0,0.0,0.0,0.0]
[1780214207652,34.96,73774.72,24.0,0.0,0.0,0.0]
[1780214212687,34.96,73774.71,24.0,0.0,0.0,0.0]
[1780214217722,34.96,73775.13,24.0,0.0,0.0,0.0]
[1780214222757,34.96,73774.94,24.0,0.0,0.0,0.0]
[1780214228282,34.96,73775.17,24.0,0.0,0.0,0.0]
[1780214233835,34.96,73775.17,24.0,0.0,0.0,0.0]
[1780214238870,34.96,73775.22,24.0,0.0,0.0,0.0]
[1780214243905,34.96,73775.17,24.0,0.0,0.0,0.0]
[1780214248940,34.96,73774.22,24.0,0.0,0.0,0.0]
[1780214255989,34.96,73774.03,24.0,0.0,0.0,0.0]
[1780214261026,34.96,73773.95,24.0,0.0,0.0,0.0]
[1780214267068,34.96,73773.96,24.0,0.0,0.0,0.0]
[1780214272103,34.96,73773.97,24.0,0.0,0.0,0.0]
[1780214277138,34.96,73773.94,24.0,0.0,0.0,0.0]
[1780214285195,34.96,73773.95,24.0,0.0,0.0,0.0]
[1780214290229,34.96,73773.99,24.0,0.0,0.0,0.0]
[1780214295265,34.96,73773.96,24.0,0.0,0.0,0.0]
[1780214300300,34.96,73773.94,24.0,0.0,0.0,0.0]
[1780214305335,34.96,73773.91,24.0,0.0,0.0,0.0]
[1780214310370,34.96,73773.89,24.0,0.0,0.0,0.0]
[1780214316412,34.96,73773.99,24.0,0.0,0.0,0.0]
[1780214321447,34.96,73774.0,24.0,0.0,0.0,0.0]
[1780214326482,34.96,73773.99,24.0,0.0,0.0,0.0]
[1780214331517,34.96,73773.88,24.0,0.0,0.0,0.0]
[1780214336552,34.96,73773.86,24.0,0.0,0.0,0.0]
[1780214341587,34.96,73773.87,24.0,0.0,0.0,0.0]
[1780214346622,34.96,73773.89,24.0,0.0,0.0,0.0]
[1780214352406,34.96,73773.93,24.0,0.0,0.0,0.0]
[1780214360719,34.96,73773.93,24.0,0.0,0.0,0.0]
[1780214365755,34.96,73773.9,24.0,0.0,0.0,0.0]
[1780214370790,34.96,73773.9,24.0,0.0,0.0,0.0]
[1780214375825,34.96,73773.83,24.0,0.0,0.0,0.0]
[1780214380860,34.96,73773.83,24.0,0.0,0.0,0.0]
[1780214393955,34.96,73773.83,24.0,0.0,0.0,0.0]
[1780214401004,34.96,73773.82,24.0,0.0,0.0,0.0]
[1780214401600,34.96,73773.82,24.0,0.0,0.0,0.0]
[1780214400095,34.96,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,34.96,73773.82,0.0,0.0,0.0,0.0]